CEQP stock analysis of June 1, 2011
Crestwood Equity Partners LP
- CEQP IPO: 2001-07-26
- 25.36 (+1.01%)
- 1.59B market cap
- 5,431 trading days in total
- CEQP Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Oil & Gas Production
- Mr. Robert Phillips
- 899 full-time employees
- Houston, TEXAS
208.30 close price
2477 trading day
Pre-market
2011-05-31 close ⇢ 2011-06-01 open
-4.02%
- #1 worst pre-market of 2011
- #42 worst pre-market of all-time
- 2011-05-31 closed at 218.43
- 2011-06-01 opened at 209.66
Intraday
-0.65%
- opened at 209.66 ⇢ closed at 208.30
- highest at 210.48 ⇢ +0.39%
- lowest at 208.24 ⇢ -0.68%
- close-to-close ⇢ -4.64%
Post-market
2011-06-01 close ⇢ 2011-06-02 open
+0.74%
- #1 best post-market of 2011 June
- #38 best post-market of 2011
- 2011-06-01 closed at 208.30
- 2011-06-02 opened at 209.84
CEQP investment calculator
This calculator shows the potential of CEQP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEQP
Duration:
11 years 270 days
Trading days:
2,954
SELL
Value on 2023-02-23 close
251.43
Dividends (38)
51.89%
+130.47
Stock growth
48.11%
-879.04
NET: -748.57
Total ROI: -74.86% (0.25x)
Annualised: -11.09% (0.89x)
Dividends ROI: +13.05% (1.13x)
Dividend Yield: +1.05% (1.01x)
Stock price: 25.36
Duration: 11 years 270 days
Trading days: 2,954
SELL
Value on 2023-02-23 close
120.96
NET: -879.04
ROI: -87.90% (0.12x)
Annualised: -16.47% (0.84x)
Stock price: 25.36
Duration: 11 years 270 days
Trading days: 2,954
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEQP stock timeline
- June 1, 2011 was 2477th CEQP trading day out of 5431.
- If we count from the first CEQP trading day ( 2001-07-26 ) to the last one ( 2023-02-23 ), June 1, 2011 is at 45.61% of entire CEQP stock history.
- It means that there are at least 2954 CEQP trading days after June 1, 2011.
- 2011-06-01 was 13 years 37 days OR 4782 days ago.
- June 1, 2011 was Wednesday of 22nd week in 2011.
- 2011-06-01 was 104th trading day in 2011 ⬤ 1st trading day in 2011 June.
CEQP Dividends
- Our database shows that June 1, 2011 was NOT involved in CEQP dividends.
-
Dividends for CEQP stock was paid 77 times:
- 39 times before June 1, 2011
- 38 times after June 1, 2011
- The last ex-dividend date of CEQP was on 2020-11-05 (Yearly Yield: 17.80%)
In the table below, you can see previous and next ex-dividend dates of CEQP:
- Dividends before 2011-06-01 (39)
- Divdiends after 2011-06-01 (38)
CEQP stock splits
There were no stock splits on June 1, 2011, however our database shows that CEQP has:
- 1 stock splits that ocured until and including June 1, 2011. None of those splits were reverse splits.
- 2 stock splits that ocured after June 1, 2011. 1 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) June 1, 2011 is 21It means if you bought 1 shares on CEQP first trading day ( 2001-07-26 ), on June 1, 2011 you would have 2 shares.
- Acummulated stock split ratio after June 1, 2011 is 169810000It means if you bought 10000 shares on June 1, 2011, on 2023-02-23 you would have 1698 shares.
In the table below, you can see previous and next CEQP stock splits comparing to June 1, 2011:
- Splits before 2011-06-01 (1)
- Splits after 2011-06-01 (2)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 2004-01-13 | 2:1 | 2 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1698 | 10000 | ||
| 2013-06-19 | 1698:1000 | 1698 | 1000 | no |
| 2015-11-24 | 1:10 | 1 | 10 | yes |
CEQP Price Ranges
This section shows the current CEQP stock close price (208.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEQP
This section shows lows and highs of CEQP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 27.36
| 24.72
| 26.95
| 25.36
| -5.90 | 1.52 | -8.27 |
| 2023 January | 20 | 28.65
| 25.86
| 26.28
| 26.90
| 2.36 | 9.02 | -1.60 |
| 2022 December | 21 | 29.95
| 25.90
| 29.85
| 26.19
| -12.26 | 0.34 | -13.23 |
| 2022 November | 21 | 31.46
| 28.25
| 31.00
| 29.62
| -4.45 | 1.48 | -8.87 |
| 2022 October | 21 | 31.02
| 27.95
| 28.45
| 30.70
| 7.91 | 9.03 | -1.76 |
| 2022 September | 21 | 30.85
| 25.54
| 26.49
| 27.77
| 4.83 | 16.46 | -3.59 |
| 2022 August | 23 | 28.18
| 24.46
| 26.97
| 26.66
| -1.15 | 4.49 | -9.31 |
| 2022 July | 20 | 28.00
| 22.88
| 24.11
| 27.01
| 12.03 | 16.13 | -5.10 |
| 2022 June | 21 | 30.35
| 23.39
| 29.38
| 24.08
| -18.04 | 3.30 | -20.39 |
| 2022 May | 21 | 31.01
| 26.32
| 29.17
| 29.14
| -0.10 | 6.31 | -9.77 |
| 2022 April | 21 | 32.96
| 28.46
| 30.01
| 29.16
| -2.83 | 9.83 | -5.16 |
| 2022 March | 23 | 32.47
| 28.31
| 30.67
| 29.92
| -2.45 | 5.87 | -7.69 |
| 2022 February | 20 | 31.05
| 26.83
| 27.54
| 30.77
| 11.73 | 12.75 | -2.58 |
| 2022 January | 20 | 30.50
| 25.88
| 27.52
| 27.48
| -0.15 | 10.83 | -5.96 |
| 2021 December | 22 | 27.62
| 23.57
| 25.99
| 27.59
| 6.16 | 6.27 | -9.31 |
| 2021 November | 21 | 30.69
| 25.02
| 29.36
| 25.56
| -12.94 | 4.53 | -14.78 |
| 2021 October | 21 | 30.56
| 27.71
| 28.30
| 29.15
| 3.00 | 7.99 | -2.08 |
| 2021 September | 21 | 29.12
| 26.16
| 26.19
| 28.38
| 8.36 | 11.19 | -0.11 |
| 2021 August | 22 | 29.72
| 25.51
| 29.20
| 26.35
| -9.76 | 1.78 | -12.64 |
| 2021 July | 21 | 30.65
| 25.42
| 30.42
| 29.12
| -4.27 | 0.76 | -16.44 |
| 2021 June | 22 | 33.94
| 28.39
| 29.01
| 29.98
| 3.34 | 16.99 | -2.14 |
| 2021 May | 20 | 31.07
| 28.27
| 30.77
| 28.66
| -6.86 | 0.97 | -8.12 |
| 2021 April | 21 | 31.50
| 26.84
| 27.60
| 30.45
| 10.33 | 14.13 | -2.75 |
| 2021 March | 23 | 28.53
| 21.95
| 22.30
| 27.92
| 25.20 | 27.94 | -1.57 |
| 2021 February | 19 | 23.50
| 20.01
| 21.23
| 21.95
| 3.39 | 10.69 | -5.75 |
| 2021 January | 19 | 22.20
| 18.05
| 19.27
| 20.69
| 7.37 | 15.20 | -6.33 |
| 2020 December | 22 | 20.72
| 16.57
| 16.97
| 18.98
| 11.84 | 22.10 | -2.36 |
| 2020 November | 20 | 17.95
| 13.28
| 15.23
| 16.31
| 7.09 | 17.86 | -12.80 |
| 2020 October | 22 | 16.35
| 11.43
| 12.27
| 14.98
| 22.09 | 33.25 | -6.85 |
| 2020 September | 21 | 14.11
| 11.44
| 13.56
| 12.46
| -8.11 | 4.06 | -15.63 |
| 2020 August | 21 | 17.20
| 13.57
| 14.51
| 13.58
| -6.41 | 18.54 | -6.48 |
| 2020 July | 22 | 15.39
| 10.57
| 13.07
| 14.50
| 10.94 | 17.75 | -19.13 |
| 2020 June | 22 | 19.00
| 12.38
| 14.22
| 13.11
| -7.81 | 33.61 | -12.94 |
| 2020 May | 20 | 14.63
| 8.50
| 10.45
| 14.21
| 35.98 | 40.00 | -18.66 |
| 2020 April | 21 | 12.24
| 3.83
| 4.12
| 10.94
| 165.53 | 197.09 | -7.04 |
| 2020 March | 22 | 21.82
| 2.65
| 21.14
| 4.23
| -79.99 | 3.22 | -87.46 |
| 2020 February | 19 | 29.58
| 19.51
| 28.88
| 20.84
| -27.84 | 2.42 | -32.44 |
| 2020 January | 21 | 32.97
| 28.80
| 30.86
| 28.96
| -6.16 | 6.84 | -6.68 |
| 2019 December | 21 | 32.35
| 29.64
| 31.91
| 30.82
| -3.42 | 1.38 | -7.11 |
| 2019 November | 20 | 37.01
| 30.49
| 36.29
| 31.72
| -12.59 | 1.98 | -15.98 |
| 2019 October | 23 | 37.21
| 33.88
| 36.62
| 36.14
| -1.31 | 1.61 | -7.48 |
| 2019 September | 20 | 40.00
| 35.22
| 36.02
| 36.51
| 1.36 | 11.05 | -2.22 |
| 2019 August | 22 | 37.81
| 32.33
| 37.61
| 36.56
| -2.79 | 0.53 | -14.04 |
| 2019 July | 22 | 37.84
| 34.84
| 36.13
| 37.49
| 3.76 | 4.73 | -3.57 |
| 2019 June | 20 | 36.81
| 33.78
| 35.60
| 35.77
| 0.48 | 3.40 | -5.11 |
| 2019 May | 22 | 37.46
| 34.28
| 36.63
| 35.53
| -3.00 | 2.27 | -6.42 |
| 2019 April | 21 | 37.67
| 34.47
| 35.37
| 36.69
| 3.73 | 6.50 | -2.54 |
| 2019 March | 21 | 35.82
| 30.53
| 31.75
| 35.19
| 10.83 | 12.82 | -3.84 |
| 2019 February | 19 | 34.72
| 30.36
| 31.68
| 31.72
| 0.13 | 9.60 | -4.17 |
| 2019 January | 21 | 32.97
| 27.32
| 27.50
| 31.71
| 15.31 | 19.89 | -0.65 |
| 2018 December | 19 | 32.92
| 26.55
| 30.98
| 27.91
| -9.91 | 6.26 | -14.30 |
| 2018 November | 21 | 34.59
| 28.16
| 33.72
| 29.70
| -11.92 | 2.58 | -16.49 |
| 2018 October | 23 | 39.15
| 33.41
| 36.80
| 33.71
| -8.40 | 6.39 | -9.21 |
| 2018 September | 19 | 39.20
| 35.28
| 37.60
| 36.75
| -2.26 | 4.26 | -6.17 |
| 2018 August | 23 | 40.55
| 35.21
| 36.00
| 37.60
| 4.44 | 12.64 | -2.19 |
| 2018 July | 21 | 36.20
| 30.95
| 31.65
| 35.85
| 13.27 | 14.38 | -2.21 |
| 2018 June | 21 | 35.65
| 30.70
| 33.75
| 31.75
| -5.93 | 5.63 | -9.04 |
| 2018 May | 22 | 33.75
| 27.60
| 28.00
| 33.60
| 20.00 | 20.54 | -1.43 |
| 2018 April | 21 | 28.35
| 25.30
| 25.65
| 27.35
| 6.63 | 10.53 | -1.36 |
| 2018 March | 21 | 29.00
| 25.10
| 26.75
| 25.60
| -4.30 | 8.41 | -6.17 |
| 2018 February | 19 | 28.85
| 25.15
| 28.15
| 26.75
| -4.97 | 2.49 | -10.66 |
| 2018 January | 21 | 29.25
| 24.80
| 25.85
| 28.25
| 9.28 | 13.15 | -4.06 |
| 2017 December | 20 | 26.10
| 23.75
| 24.05
| 25.80
| 7.28 | 8.52 | -1.25 |
| 2017 November | 21 | 25.75
| 22.15
| 25.25
| 23.95
| -5.15 | 1.98 | -12.28 |
| 2017 October | 22 | 25.20
| 23.20
| 24.35
| 25.00
| 2.67 | 3.49 | -4.72 |
| 2017 September | 20 | 25.60
| 24.25
| 25.05
| 24.40
| -2.59 | 2.20 | -3.19 |
| 2017 August | 23 | 26.65
| 23.50
| 24.90
| 24.95
| 0.20 | 7.03 | -5.62 |
| 2017 July | 20 | 25.35
| 22.30
| 23.50
| 24.60
| 4.68 | 7.87 | -5.11 |
| 2017 June | 22 | 24.00
| 20.00
| 23.00
| 23.50
| 2.17 | 4.35 | -13.04 |
| 2017 May | 22 | 26.15
| 22.50
| 25.35
| 22.90
| -9.66 | 3.16 | -11.24 |
| 2017 April | 19 | 27.35
| 25.00
| 26.10
| 25.35
| -2.87 | 4.79 | -4.21 |
| 2017 March | 23 | 26.80
| 24.55
| 26.15
| 26.25
| 0.38 | 2.49 | -6.12 |
| 2017 February | 19 | 28.30
| 24.35
| 27.65
| 25.90
| -6.33 | 2.35 | -11.93 |
| 2017 January | 20 | 28.15
| 24.90
| 26.00
| 27.45
| 5.58 | 8.27 | -4.23 |
| 2016 December | 21 | 25.70
| 22.00
| 22.75
| 25.55
| 12.31 | 12.97 | -3.30 |
| 2016 November | 21 | 22.80
| 18.51
| 20.05
| 22.40
| 11.72 | 13.72 | -7.68 |
| 2016 October | 21 | 21.55
| 19.60
| 21.42
| 20.00
| -6.63 | 0.61 | -8.50 |
| 2016 September | 21 | 21.95
| 19.72
| 20.65
| 21.25
| 2.91 | 6.30 | -4.50 |
| 2016 August | 23 | 22.14
| 19.60
| 22.00
| 20.80
| -5.45 | 0.64 | -10.91 |
| 2016 July | 20 | 22.22
| 18.67
| 20.11
| 22.15
| 10.14 | 10.49 | -7.16 |
| 2016 June | 22 | 23.59
| 19.09
| 21.26
| 20.16
| -5.17 | 10.96 | -10.21 |
| 2016 May | 21 | 22.66
| 16.15
| 18.17
| 21.58
| 18.77 | 24.71 | -11.12 |
| 2016 April | 21 | 20.20
| 10.40
| 11.42
| 18.43
| 61.38 | 76.88 | -8.93 |
| 2016 March | 22 | 11.72
| 7.90
| 9.05
| 11.67
| 28.95 | 29.50 | -12.71 |
| 2016 February | 20 | 13.68
| 8.02
| 12.76
| 9.07
| -28.92 | 7.21 | -37.15 |
| 2016 January | 19 | 21.56
| 11.38
| 20.45
| 12.76
| -37.60 | 5.43 | -44.35 |
| 2015 December | 22 | 22.79
| 13.14
| 18.71
| 20.78
| 11.06 | 21.81 | -29.77 |
| 2015 November | 20 | 30.80
| 18.15
| 28.60
| 18.73
| -34.51 | 7.69 | -36.54 |
| 2015 October | 22 | 30.30
| 21.70
| 22.90
| 28.90
| 26.20 | 32.31 | -5.24 |
| 2015 September | 21 | 29.20
| 22.20
| 28.20
| 22.80
| -19.15 | 3.55 | -21.28 |
| 2015 August | 21 | 37.90
| 25.50
| 37.10
| 29.00
| -21.83 | 2.16 | -31.27 |
| 2015 July | 22 | 44.50
| 34.80
| 41.30
| 37.20
| -9.93 | 7.75 | -15.74 |
| 2015 June | 22 | 51.90
| 40.10
| 50.20
| 41.30
| -17.73 | 3.39 | -20.12 |
| 2015 May | 20 | 69.00
| 46.00
| 65.40
| 50.00
| -23.55 | 5.50 | -29.66 |
| 2015 April | 21 | 70.10
| 53.30
| 59.60
| 65.40
| 9.73 | 17.62 | -10.57 |
| 2015 March | 22 | 65.90
| 58.00
| 63.80
| 60.00
| -5.96 | 3.29 | -9.09 |
| 2015 February | 19 | 76.60
| 62.10
| 69.20
| 63.40
| -8.38 | 10.69 | -10.26 |
| 2015 January | 20 | 84.60
| 62.50
| 80.80
| 69.80
| -13.61 | 4.70 | -22.65 |
| 2014 December | 22 | 92.50
| 58.40
| 90.30
| 81.00
| -10.30 | 2.44 | -35.33 |
| 2014 November | 19 | 96.00
| 78.50
| 87.10
| 90.00
| 3.33 | 10.22 | -9.87 |
| 2014 October | 23 | 107.30
| 77.60
| 106.10
| 87.10
| -17.91 | 1.13 | -26.86 |
| 2014 September | 21 | 129.20
| 105.50
| 127.20
| 105.70
| -16.90 | 1.57 | -17.06 |
| 2014 August | 21 | 149.20
| 114.10
| 145.10
| 127.50
| -12.13 | 2.83 | -21.36 |
| 2014 July | 22 | 154.00
| 143.80
| 148.30
| 145.70
| -1.75 | 3.84 | -3.03 |
| 2014 June | 21 | 150.40
| 139.10
| 140.50
| 148.70
| 5.84 | 7.05 | -1.00 |
| 2014 May | 21 | 143.50
| 128.50
| 140.70
| 140.50
| -0.14 | 1.99 | -8.67 |
| 2014 April | 21 | 148.40
| 128.60
| 138.40
| 141.10
| 1.95 | 7.23 | -7.08 |
| 2014 March | 21 | 145.10
| 130.40
| 133.10
| 138.40
| 3.98 | 9.02 | -2.03 |
| 2014 February | 19 | 138.50
| 125.00
| 130.40
| 134.10
| 2.84 | 6.21 | -4.14 |
| 2014 January | 21 | 142.20
| 124.10
| 139.00
| 130.20
| -6.33 | 2.30 | -10.72 |
| 2013 December | 21 | 157.80
| 118.30
| 151.10
| 138.30
| -8.47 | 4.43 | -21.71 |
| 2013 November | 20 | 154.90
| 140.60
| 150.30
| 153.80
| 2.33 | 3.06 | -6.45 |
| 2013 October | 23 | 153.00
| 121.00
| 136.80
| 151.00
| 10.38 | 11.84 | -11.55 |
| 2013 September | 20 | 141.20
| 125.90
| 138.00
| 137.70
| -0.22 | 2.32 | -8.77 |
| 2013 August | 22 | 158.90
| 135.00
| 154.80
| 137.40
| -11.24 | 2.65 | -12.79 |
| 2013 July | 22 | 168.90
| 153.20
| 160.00
| 153.50
| -4.06 | 5.56 | -4.25 |
| 2013 June | 20 | 166.90
| 79.80
| 137.04
| 160.20
| 16.90 | 21.79 | -41.77 |
| 2013 May | 22 | 149.23
| 126.80
| 128.68
| 137.22
| 6.64 | 15.97 | -1.46 |
| 2013 April | 22 | 131.04
| 118.37
| 120.49
| 129.51
| 7.49 | 8.76 | -1.76 |
| 2013 March | 20 | 123.14
| 112.07
| 117.02
| 120.32
| 2.82 | 5.23 | -4.23 |
| 2013 February | 19 | 120.85
| 112.84
| 118.79
| 117.55
| -1.04 | 1.73 | -5.01 |
| 2013 January | 21 | 120.38
| 108.48
| 108.54
| 118.02
| 8.73 | 10.91 | -0.06 |
| 2012 December | 20 | 111.78
| 100.41
| 111.19
| 107.13
| -3.65 | 0.53 | -9.70 |
| 2012 November | 21 | 119.20
| 103.42
| 118.20
| 111.13
| -5.98 | 0.85 | -12.50 |
| 2012 October | 21 | 122.08
| 109.84
| 111.72
| 117.79
| 5.43 | 9.27 | -1.68 |
| 2012 September | 19 | 129.51
| 101.59
| 126.97
| 112.07
| -11.74 | 2.00 | -19.99 |
| 2012 August | 23 | 127.15
| 110.66
| 114.08
| 126.97
| 11.30 | 11.46 | -3.00 |
| 2012 July | 21 | 117.37
| 109.13
| 110.31
| 113.78
| 3.15 | 6.40 | -1.07 |
| 2012 June | 21 | 111.19
| 96.58
| 100.12
| 109.66
| 9.53 | 11.06 | -3.54 |
| 2012 May | 22 | 115.14
| 100.12
| 114.84
| 100.88
| -12.16 | 0.26 | -12.82 |
| 2012 April | 20 | 119.20
| 89.63
| 96.23
| 114.78
| 19.28 | 23.87 | -6.86 |
| 2012 March | 22 | 104.53
| 88.69
| 102.47
| 96.41
| -5.91 | 2.01 | -13.45 |
| 2012 February | 20 | 113.07
| 101.88
| 111.48
| 102.83
| -7.76 | 1.43 | -8.61 |
| 2012 January | 20 | 147.17
| 100.18
| 144.88
| 111.01
| -23.38 | 1.58 | -30.85 |
| 2011 December | 21 | 146.64
| 132.74
| 143.11
| 143.82
| 0.50 | 2.47 | -7.25 |
| 2011 November | 21 | 168.43
| 135.87
| 166.96
| 142.40
| -14.71 | 0.88 | -18.62 |
| 2011 October | 21 | 170.08
| 133.69
| 146.05
| 169.08
| 15.77 | 16.45 | -8.46 |
| 2011 September | 21 | 167.26
| 146.70
| 166.96
| 147.35
| -11.75 | 0.18 | -12.13 |
| 2011 August | 23 | 189.16
| 150.06
| 187.69
| 167.02
| -11.01 | 0.78 | -20.05 |
| 2011 July | 20 | 211.43
| 185.87
| 208.83
| 186.22
| -10.83 | 1.25 | -10.99 |
| 2011 June | 22 | 210.78
| 199.23
| 209.66
| 208.24
| -0.68 | 0.53 | -4.97 |
| 2011 May | 21 | 242.76
| 197.41
| 241.11
| 218.43
| -9.41 | 0.68 | -18.12 |
| 2011 April | 20 | 240.99
| 229.98
| 237.04
| 240.40
| 1.42 | 1.67 | -2.98 |
| 2011 March | 23 | 246.17
| 226.68
| 244.94
| 236.16
| -3.58 | 0.50 | -7.45 |
| 2011 February | 19 | 251.77
| 238.16
| 243.46
| 244.29
| 0.34 | 3.41 | -2.18 |
| 2011 January | 20 | 246.41
| 231.15
| 235.16
| 240.99
| 2.48 | 4.78 | -1.71 |
| 2010 December | 22 | 234.10
| 219.38
| 228.80
| 231.10
| 1.01 | 2.32 | -4.12 |
| 2010 November | 21 | 237.81
| 224.85
| 232.39
| 229.80
| -1.11 | 2.33 | -3.24 |
| 2010 October | 21 | 246.88
| 226.15
| 234.92
| 231.21
| -1.58 | 5.09 | -3.73 |
| 2010 September | 21 | 235.51
| 209.42
| 220.44
| 233.51
| 5.93 | 6.84 | -5.00 |
| 2010 August | 22 | 258.83
| 218.49
| 252.36
| 219.32
| -13.09 | 2.56 | -13.42 |
| 2010 July | 21 | 254.59
| 224.15
| 231.86
| 250.53
| 8.05 | 9.80 | -3.33 |
| 2010 June | 22 | 235.22
| 204.18
| 213.96
| 233.04
| 8.92 | 9.94 | -4.57 |
| 2010 May | 20 | 226.38
| 178.74
| 224.85
| 215.14
| -4.32 | 0.68 | -20.51 |
| 2010 April | 21 | 227.74
| 218.49
| 221.91
| 223.97
| 0.93 | 2.63 | -1.54 |
| 2010 March | 23 | 224.03
| 211.01
| 213.49
| 222.61
| 4.27 | 4.94 | -1.16 |
| 2010 February | 19 | 214.90
| 191.28
| 212.01
| 212.60
| 0.28 | 1.36 | -9.78 |
| 2010 January | 19 | 221.44
| 207.66
| 211.72
| 209.84
| -0.89 | 4.59 | -1.92 |
| 2009 December | 22 | 213.43
| 194.70
| 194.70
| 210.13
| 7.93 | 9.62 | 0.00 |
| 2009 November | 20 | 198.47
| 180.21
| 184.57
| 194.70
| 5.49 | 7.53 | -2.36 |
| 2009 October | 22 | 188.46
| 169.02
| 174.38
| 182.39
| 4.59 | 8.07 | -3.07 |
| 2009 September | 21 | 178.09
| 161.13
| 164.13
| 175.38
| 6.85 | 8.51 | -1.83 |
| 2009 August | 21 | 182.51
| 157.13
| 178.09
| 164.19
| -7.81 | 2.48 | -11.77 |
| 2009 July | 22 | 178.50
| 147.29
| 150.77
| 177.21
| 17.54 | 18.39 | -2.31 |
| 2009 June | 22 | 155.12
| 139.34
| 150.18
| 150.12
| -0.04 | 3.29 | -7.22 |
| 2009 May | 20 | 149.71
| 132.10
| 136.57
| 149.59
| 9.53 | 9.62 | -3.27 |
| 2009 April | 21 | 138.40
| 126.86
| 129.56
| 136.04
| 5.00 | 6.82 | -2.08 |
| 2009 March | 22 | 142.11
| 118.43
| 134.22
| 129.09
| -3.82 | 5.88 | -11.76 |
| 2009 February | 19 | 148.59
| 116.96
| 136.04
| 132.63
| -2.51 | 9.23 | -14.03 |
| 2009 January | 20 | 145.29
| 100.47
| 101.53
| 137.57
| 35.50 | 43.10 | -1.04 |
| 2008 December | 22 | 102.94
| 81.57
| 93.64
| 100.35
| 7.17 | 9.93 | -12.89 |
| 2008 November | 19 | 133.69
| 72.91
| 127.68
| 98.00
| -23.25 | 4.71 | -42.90 |
| 2008 October | 23 | 132.57
| 76.56
| 130.15
| 126.33
| -2.94 | 1.86 | -41.18 |
| 2008 September | 21 | 158.42
| 117.79
| 158.42
| 127.39
| -19.59 | 0.00 | -25.65 |
| 2008 August | 21 | 157.60
| 136.51
| 150.24
| 155.24
| 3.33 | 4.90 | -9.14 |
| 2008 July | 22 | 153.24
| 137.87
| 152.00
| 149.65
| -1.55 | 0.82 | -9.30 |
| 2008 June | 21 | 169.20
| 150.88
| 165.84
| 153.24
| -7.60 | 2.03 | -9.02 |
| 2008 May | 21 | 173.20
| 159.60
| 172.14
| 165.55
| -3.83 | 0.62 | -7.28 |
| 2008 April | 22 | 173.67
| 158.01
| 164.90
| 171.79
| 4.18 | 5.32 | -4.18 |
| 2008 March | 20 | 174.44
| 149.53
| 172.50
| 164.37
| -4.71 | 1.12 | -13.32 |
| 2008 February | 20 | 178.21
| 169.02
| 172.44
| 171.97
| -0.27 | 3.35 | -1.98 |
| 2008 January | 21 | 188.10
| 159.25
| 183.57
| 169.32
| -7.76 | 2.47 | -13.25 |
| 2007 December | 20 | 191.46
| 174.85
| 190.22
| 183.16
| -3.71 | 0.65 | -8.08 |
| 2007 November | 21 | 205.95
| 182.57
| 205.18
| 190.22
| -7.29 | 0.38 | -11.02 |
| 2007 October | 23 | 206.71
| 182.57
| 185.81
| 205.42
| 10.55 | 11.25 | -1.74 |
| 2007 September | 19 | 201.59
| 186.10
| 190.46
| 186.22
| -2.23 | 5.84 | -2.29 |
| 2007 August | 23 | 214.49
| 168.02
| 208.19
| 191.81
| -7.87 | 3.03 | -19.29 |
| 2007 July | 21 | 224.79
| 201.59
| 214.90
| 208.54
| -2.96 | 4.60 | -6.19 |
| 2007 June | 21 | 217.49
| 202.12
| 214.37
| 213.19
| -0.55 | 1.46 | -5.71 |
| 2007 May | 22 | 224.32
| 197.35
| 203.06
| 214.31
| 5.54 | 10.47 | -2.81 |
| 2007 April | 20 | 205.24
| 191.05
| 192.52
| 203.77
| 5.84 | 6.61 | -0.76 |
| 2007 March | 22 | 194.29
| 180.57
| 182.86
| 192.46
| 5.25 | 6.25 | -1.25 |
| 2007 February | 19 | 186.34
| 180.86
| 182.57
| 182.74
| 0.09 | 2.06 | -0.94 |
| 2007 January | 20 | 182.21
| 164.96
| 175.32
| 182.04
| 3.83 | 3.93 | -5.91 |
| 2006 December | 20 | 179.56
| 172.20
| 174.44
| 175.56
| 0.64 | 2.94 | -1.28 |
| 2006 November | 21 | 178.39
| 167.73
| 171.61
| 173.67
| 1.20 | 3.95 | -2.26 |
| 2006 October | 22 | 176.68
| 156.83
| 160.31
| 171.97
| 7.27 | 10.21 | -2.17 |
| 2006 September | 20 | 164.90
| 157.71
| 161.96
| 160.42
| -0.95 | 1.82 | -2.62 |
| 2006 August | 23 | 162.54
| 156.07
| 159.19
| 161.90
| 1.70 | 2.10 | -1.96 |
| 2006 July | 20 | 164.84
| 150.77
| 152.53
| 159.36
| 4.48 | 8.07 | -1.15 |
| 2006 June | 22 | 158.66
| 146.58
| 156.36
| 151.71
| -2.97 | 1.47 | -6.25 |
| 2006 May | 22 | 159.66
| 146.29
| 157.30
| 155.77
| -0.97 | 1.50 | -7.00 |
| 2006 April | 19 | 162.25
| 153.47
| 158.54
| 156.36
| -1.38 | 2.34 | -3.20 |
| 2006 March | 23 | 161.84
| 155.89
| 160.19
| 157.54
| -1.65 | 1.03 | -2.68 |
| 2006 February | 19 | 162.84
| 150.12
| 158.66
| 161.01
| 1.48 | 2.63 | -5.38 |
| 2006 January | 20 | 163.72
| 151.30
| 153.30
| 158.42
| 3.34 | 6.80 | -1.30 |
| 2005 December | 21 | 159.01
| 147.23
| 149.00
| 152.71
| 2.49 | 6.72 | -1.19 |
| 2005 November | 21 | 169.43
| 148.23
| 165.90
| 148.70
| -10.37 | 2.13 | -10.65 |
| 2005 October | 21 | 171.97
| 157.24
| 165.90
| 167.79
| 1.14 | 3.66 | -5.22 |
| 2005 September | 21 | 179.33
| 157.36
| 175.74
| 166.08
| -5.50 | 2.04 | -10.46 |
| 2005 August | 23 | 196.35
| 165.49
| 190.22
| 175.32
| -7.83 | 3.22 | -13.00 |
| 2005 July | 20 | 194.94
| 181.10
| 181.98
| 189.63
| 4.20 | 7.12 | -0.48 |
| 2005 June | 22 | 190.46
| 178.33
| 184.45
| 184.28
| -0.09 | 3.26 | -3.32 |
| 2005 May | 21 | 192.76
| 172.50
| 192.58
| 184.45
| -4.22 | 0.09 | -10.43 |
| 2005 April | 21 | 200.47
| 186.98
| 191.99
| 192.87
| 0.46 | 4.42 | -2.61 |
| 2005 March | 22 | 201.59
| 185.28
| 197.59
| 190.64
| -3.52 | 2.02 | -6.23 |
| 2005 February | 19 | 204.36
| 185.63
| 189.81
| 191.99
| 1.15 | 7.67 | -2.20 |
| 2005 January | 20 | 193.29
| 163.78
| 167.67
| 189.63
| 13.10 | 15.28 | -2.32 |
| 2004 December | 22 | 184.04
| 166.14
| 172.26
| 169.32
| -1.71 | 6.84 | -3.55 |
| 2004 November | 21 | 178.15
| 156.36
| 158.36
| 172.67
| 9.04 | 12.50 | -1.26 |
| 2004 October | 21 | 164.90
| 144.88
| 161.48
| 159.89
| -0.98 | 2.12 | -10.28 |
| 2004 September | 21 | 161.66
| 141.87
| 146.23
| 161.01
| 10.11 | 10.55 | -2.98 |
| 2004 August | 22 | 147.23
| 135.69
| 143.35
| 144.29
| 0.66 | 2.71 | -5.34 |
| 2004 July | 21 | 147.23
| 137.63
| 140.05
| 143.29
| 2.31 | 5.13 | -1.73 |
| 2004 June | 21 | 142.99
| 132.51
| 135.45
| 141.46
| 4.44 | 5.57 | -2.17 |
| 2004 May | 20 | 140.46
| 116.61
| 134.57
| 134.28
| -0.22 | 4.38 | -13.35 |
| 2004 April | 21 | 140.11
| 119.96
| 137.46
| 134.98
| -1.80 | 1.93 | -12.73 |
| 2004 March | 23 | 142.34
| 135.10
| 137.51
| 136.87
| -0.47 | 3.51 | -1.75 |
| 2004 February | 19 | 143.70
| 103.71
| 141.64
| 137.51
| -2.92 | 1.45 | -26.78 |
| 2004 January | 20 | 147.23
| 132.51
| 145.73
| 140.16
| -3.82 | 1.03 | -9.07 |
| 2003 December | 22 | 147.23
| 130.18
| 139.25
| 145.76
| 4.68 | 5.73 | -6.51 |
| 2003 November | 19 | 142.23
| 125.82
| 133.19
| 139.46
| 4.71 | 6.79 | -5.53 |
| 2003 October | 23 | 133.10
| 120.76
| 121.05
| 133.10
| 9.95 | 9.95 | -0.24 |
| 2003 September | 21 | 124.41
| 112.69
| 116.76
| 121.32
| 3.91 | 6.55 | -3.49 |
| 2003 August | 21 | 121.41
| 109.25
| 119.88
| 116.61
| -2.73 | 1.28 | -8.87 |
| 2003 July | 22 | 120.64
| 110.57
| 114.84
| 120.44
| 4.88 | 5.05 | -3.72 |
| 2003 June | 21 | 117.79
| 105.71
| 106.42
| 114.43
| 7.53 | 10.68 | -0.67 |
| 2003 May | 21 | 110.78
| 95.79
| 102.77
| 106.04
| 3.18 | 7.79 | -6.79 |
| 2003 April | 21 | 102.03
| 92.20
| 94.96
| 101.41
| 6.79 | 7.45 | -2.91 |
| 2003 March | 21 | 96.58
| 91.28
| 93.96
| 94.43
| 0.50 | 2.79 | -2.85 |
| 2003 February | 19 | 96.79
| 86.87
| 94.82
| 94.29
| -0.56 | 2.08 | -8.38 |
| 2003 January | 21 | 95.73
| 83.36
| 83.36
| 94.52
| 13.39 | 14.84 | 0.00 |
| 2002 December | 21 | 86.04
| 81.95
| 83.42
| 82.45
| -1.16 | 3.14 | -1.76 |
| 2002 November | 20 | 86.72
| 81.12
| 86.01
| 83.19
| -3.28 | 0.83 | -5.69 |
| 2002 October | 23 | 86.25
| 80.86
| 85.98
| 85.39
| -0.69 | 0.31 | -5.95 |
| 2002 September | 20 | 86.87
| 83.33
| 86.84
| 85.39
| -1.67 | 0.03 | -4.04 |
| 2002 August | 22 | 90.55
| 84.36
| 87.16
| 86.69
| -0.54 | 3.89 | -3.21 |
| 2002 July | 22 | 89.75
| 82.10
| 89.66
| 86.87
| -3.11 | 0.10 | -8.43 |
| 2002 June | 20 | 95.11
| 87.57
| 94.23
| 89.34
| -5.19 | 0.93 | -7.07 |
| 2002 May | 22 | 103.36
| 88.34
| 96.35
| 94.23
| -2.20 | 7.28 | -8.31 |
| 2002 April | 22 | 97.94
| 86.57
| 89.08
| 96.44
| 8.26 | 9.95 | -2.82 |
| 2002 March | 20 | 89.08
| 79.65
| 83.92
| 88.63
| 5.61 | 6.15 | -5.09 |
| 2002 February | 19 | 89.22
| 80.24
| 85.16
| 81.42
| -4.39 | 4.77 | -5.78 |
| 2002 January | 21 | 87.69
| 81.21
| 82.42
| 82.45
| 0.04 | 6.39 | -1.47 |
| 2001 December | 20 | 82.60
| 67.90
| 78.92
| 82.42
| 4.43 | 4.66 | -13.96 |
| 2001 November | 21 | 83.75
| 77.59
| 79.71
| 79.21
| -0.63 | 5.07 | -2.66 |
| 2001 October | 23 | 84.36
| 73.62
| 76.77
| 77.44
| 0.87 | 9.89 | -4.10 |
| 2001 September | 15 | 81.33
| 70.82
| 78.03
| 76.41
| -2.08 | 4.23 | -9.24 |
| 2001 August | 23 | 82.45
| 64.49
| 69.49
| 78.33
| 12.72 | 18.65 | -7.20 |
| 2001 July | 4 | 72.53
| 67.73
| 68.49
| 69.49
| 1.46 | 5.90 | -1.11 |
CEQP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEQP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-06-01 | 0.74 |
| 2 | 2011-06-27 | 0.33 |
| 3 | 2011-06-16 | 0.29 |
| 4 | 2011-06-20 | 0.29 |
| 5 | 2011-06-30 | 0.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-08-11 | 3.84 |
| 2 | 2011-10-26 | 2.57 |
| 3 | 2011-11-25 | 2.05 |
| 4 | 2011-08-19 | 1.99 |
| 5 | 2011-10-07 | 1.94 |
| 6 | 2011-11-29 | 1.86 |
| 7 | 2011-09-28 | 1.72 |
| 8 | 2011-08-08 | 1.72 |
| 9 | 2011-09-26 | 1.65 |
| 10 | 2011-08-23 | 1.58 |
| 11 | 2011-11-01 | 1.55 |
| 12 | 2011-10-13 | 1.44 |
| 13 | 2011-01-11 | 1.42 |
| 14 | 2011-10-25 | 1.38 |
| 15 | 2011-02-04 | 1.37 |
| 16 | 2011-11-14 | 1.31 |
| 17 | 2011-09-12 | 1.26 |
| 18 | 2011-03-17 | 1.15 |
| 19 | 2011-11-07 | 1.11 |
| 20 | 2011-11-09 | 1.09 |
| 21 | 2011-12-15 | 1.09 |
| 22 | 2011-10-20 | 1.07 |
| 23 | 2011-12-19 | 1.06 |
| 24 | 2011-09-06 | 1.06 |
| 25 | 2011-01-31 | 1.02 |
| 26 | 2011-12-05 | 0.95 |
| 27 | 2011-11-21 | 0.91 |
| 28 | 2011-10-06 | 0.88 |
| 29 | 2011-05-12 | 0.85 |
| 30 | 2011-05-05 | 0.82 |
| 31 | 2011-04-26 | 0.82 |
| 32 | 2011-01-21 | 0.82 |
| 33 | 2011-08-24 | 0.80 |
| 34 | 2011-07-29 | 0.79 |
| 35 | 2011-12-02 | 0.79 |
| 36 | 2011-10-11 | 0.76 |
| 37 | 2011-04-20 | 0.75 |
| 38 | 2011-06-01 | 0.74 |
| 39 | 2011-12-30 | 0.74 |
| 40 | 2011-11-28 | 0.72 |
| 41 | 2011-09-13 | 0.72 |
| 42 | 2011-09-14 | 0.69 |
| 43 | 2011-02-25 | 0.66 |
| 44 | 2011-10-21 | 0.66 |
| 45 | 2011-03-16 | 0.64 |
| 46 | 2011-07-18 | 0.62 |
| 47 | 2011-04-01 | 0.60 |
| 48 | 2011-08-12 | 0.60 |
| 49 | 2011-08-26 | 0.60 |
| 50 | 2011-03-18 | 0.59 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-06-22 | -0.90 |
| 2 | 2011-06-14 | -0.80 |
| 3 | 2011-06-09 | -0.49 |
| 4 | 2011-06-21 | -0.28 |
| 5 | 2011-06-02 | -0.25 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-05-31 | -4.02 |
| 2 | 2011-05-10 | -3.46 |
| 3 | 2011-08-05 | -3.30 |
| 4 | 2011-09-02 | -2.57 |
| 5 | 2011-08-09 | -2.53 |
| 6 | 2011-11-02 | -2.47 |
| 7 | 2011-08-02 | -2.44 |
| 8 | 2011-09-21 | -1.82 |
| 9 | 2011-11-08 | -1.81 |
| 10 | 2011-07-20 | -1.74 |
| 11 | 2011-08-17 | -1.58 |
| 12 | 2011-09-01 | -1.56 |
| 13 | 2011-05-03 | -1.40 |
| 14 | 2011-10-03 | -1.30 |
| 15 | 2011-10-31 | -1.25 |
| 16 | 2011-12-13 | -1.18 |
| 17 | 2011-05-20 | -1.14 |
| 18 | 2011-05-11 | -0.97 |
| 19 | 2011-12-06 | -0.96 |
| 20 | 2011-06-22 | -0.90 |
| 21 | 2011-11-16 | -0.89 |
| 22 | 2011-08-18 | -0.89 |
| 23 | 2011-12-09 | -0.88 |
| 24 | 2011-09-30 | -0.88 |
| 25 | 2011-03-14 | -0.86 |
| 26 | 2011-06-14 | -0.80 |
| 27 | 2011-08-15 | -0.80 |
| 28 | 2011-01-14 | -0.79 |
| 29 | 2011-05-02 | -0.74 |
| 30 | 2011-09-16 | -0.73 |
| 31 | 2011-09-09 | -0.69 |
| 32 | 2011-11-18 | -0.67 |
| 33 | 2011-09-07 | -0.64 |
| 34 | 2011-07-07 | -0.62 |
| 35 | 2011-07-22 | -0.58 |
| 36 | 2011-07-21 | -0.56 |
| 37 | 2011-03-07 | -0.54 |
| 38 | 2011-11-22 | -0.54 |
| 39 | 2011-05-04 | -0.52 |
| 40 | 2011-06-09 | -0.49 |
| 41 | 2011-01-12 | -0.49 |
| 42 | 2011-04-15 | -0.45 |
| 43 | 2011-03-10 | -0.45 |
| 44 | 2011-12-28 | -0.45 |
| 45 | 2011-01-27 | -0.44 |
| 46 | 2011-10-27 | -0.43 |
| 47 | 2011-12-29 | -0.41 |
| 48 | 2011-07-08 | -0.40 |
| 49 | 2011-09-29 | -0.39 |
| 50 | 2011-03-09 | -0.37 |
CEQP best and worst intraday sessions
This section shows best and worst intraday sessions of CEQP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-06-10 | 1.74 |
| 2 | 2011-06-17 | 1.69 |
| 3 | 2011-06-21 | 0.89 |
| 4 | 2011-06-29 | 0.82 |
| 5 | 2011-06-20 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-08-09 | 5.34 |
| 2 | 2011-12-14 | 3.51 |
| 3 | 2011-11-14 | 3.30 |
| 4 | 2011-10-13 | 2.98 |
| 5 | 2011-08-30 | 2.67 |
| 6 | 2011-10-21 | 2.61 |
| 7 | 2011-10-28 | 2.39 |
| 8 | 2011-08-11 | 2.35 |
| 9 | 2011-08-29 | 2.29 |
| 10 | 2011-05-18 | 2.21 |
| 11 | 2011-12-15 | 2.21 |
| 12 | 2011-09-19 | 2.07 |
| 13 | 2011-09-27 | 2.00 |
| 14 | 2011-11-29 | 1.99 |
| 15 | 2011-07-20 | 1.77 |
| 16 | 2011-06-10 | 1.74 |
| 17 | 2011-06-17 | 1.69 |
| 18 | 2011-09-12 | 1.68 |
| 19 | 2011-08-15 | 1.63 |
| 20 | 2011-10-14 | 1.58 |
| 21 | 2011-09-07 | 1.52 |
| 22 | 2011-10-06 | 1.46 |
| 23 | 2011-03-24 | 1.42 |
| 24 | 2011-01-05 | 1.42 |
| 25 | 2011-10-17 | 1.37 |
| 26 | 2011-11-21 | 1.31 |
| 27 | 2011-10-24 | 1.28 |
| 28 | 2011-08-10 | 1.28 |
| 29 | 2011-04-13 | 1.27 |
| 30 | 2011-10-20 | 1.20 |
| 31 | 2011-04-28 | 1.19 |
| 32 | 2011-10-27 | 1.15 |
| 33 | 2011-03-21 | 1.13 |
| 34 | 2011-05-11 | 1.12 |
| 35 | 2011-10-11 | 1.11 |
| 36 | 2011-12-28 | 0.99 |
| 37 | 2011-02-25 | 0.91 |
| 38 | 2011-12-30 | 0.91 |
| 39 | 2011-09-02 | 0.90 |
| 40 | 2011-06-21 | 0.89 |
| 41 | 2011-01-27 | 0.89 |
| 42 | 2011-01-10 | 0.87 |
| 43 | 2011-02-01 | 0.87 |
| 44 | 2011-12-16 | 0.86 |
| 45 | 2011-07-12 | 0.84 |
| 46 | 2011-02-14 | 0.84 |
| 47 | 2011-06-29 | 0.82 |
| 48 | 2011-06-20 | 0.78 |
| 49 | 2011-03-11 | 0.78 |
| 50 | 2011-12-09 | 0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-06-16 | -1.75 |
| 2 | 2011-06-30 | -1.21 |
| 3 | 2011-06-08 | -1.17 |
| 4 | 2011-06-07 | -0.88 |
| 5 | 2011-06-28 | -0.70 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2011-11-15 | -11.50 |
| 2 | 2011-08-08 | -4.91 |
| 3 | 2011-08-22 | -4.64 |
| 4 | 2011-08-12 | -4.62 |
| 5 | 2011-08-04 | -4.50 |
| 6 | 2011-09-28 | -4.06 |
| 7 | 2011-11-16 | -3.81 |
| 8 | 2011-10-07 | -3.46 |
| 9 | 2011-10-03 | -3.38 |
| 10 | 2011-10-25 | -3.22 |
| 11 | 2011-07-22 | -3.02 |
| 12 | 2011-12-13 | -2.86 |
| 13 | 2011-08-18 | -2.82 |
| 14 | 2011-07-21 | -2.76 |
| 15 | 2011-05-10 | -2.67 |
| 16 | 2011-09-21 | -2.30 |
| 17 | 2011-03-18 | -2.19 |
| 18 | 2011-11-28 | -1.96 |
| 19 | 2011-01-19 | -1.96 |
| 20 | 2011-09-29 | -1.89 |
| 21 | 2011-02-07 | -1.85 |
| 22 | 2011-09-22 | -1.79 |
| 23 | 2011-06-16 | -1.75 |
| 24 | 2011-07-27 | -1.69 |
| 25 | 2011-11-01 | -1.66 |
| 26 | 2011-11-30 | -1.63 |
| 27 | 2011-05-05 | -1.60 |
| 28 | 2011-12-20 | -1.58 |
| 29 | 2011-05-04 | -1.57 |
| 30 | 2011-09-13 | -1.53 |
| 31 | 2011-08-03 | -1.50 |
| 32 | 2011-11-11 | -1.47 |
| 33 | 2011-11-08 | -1.46 |
| 34 | 2011-12-06 | -1.44 |
| 35 | 2011-07-29 | -1.40 |
| 36 | 2011-05-17 | -1.39 |
| 37 | 2011-05-16 | -1.37 |
| 38 | 2011-05-03 | -1.33 |
| 39 | 2011-02-22 | -1.30 |
| 40 | 2011-09-16 | -1.30 |
| 41 | 2011-08-19 | -1.30 |
| 42 | 2011-09-30 | -1.30 |
| 43 | 2011-08-05 | -1.29 |
| 44 | 2011-06-30 | -1.21 |
| 45 | 2011-02-23 | -1.20 |
| 46 | 2011-11-07 | -1.20 |
| 47 | 2011-12-05 | -1.19 |
| 48 | 2011-07-26 | -1.18 |
| 49 | 2011-06-08 | -1.17 |
| 50 | 2011-05-13 | -1.16 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:13
