CEQP stock overview

Crestwood Equity Partners LP

CEQP IPO: 2001-07-26
25.36 (+1.01%)
1.59B market cap
5,431 trading days in total
CEQP Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil & Gas Production
Mr. Robert Phillips
899 full-time employees
Houston, TEXAS

CEQP stock Buy and Hold Potential More info

INVESTMENT at 2001-07-26 open

CEQP open price was $68.49

1,000.00

Click to edit

HOLDING TIME

5430 trading days

21 years 217 days

TODAY'S WORTH — including dividends (77)

As of 2023-02-23 close price ($25.36)

1,715.60

Click to edit

ROI: +71.56% (1.72x) – ANNU: +2.53% (1.03x)

CEQP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	77	17.80%	quaterly	2020-11-05

CEQP Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	339610000 10000 shares on 2001-07-26 3396 shares on 2023-02-23	3	1	2015-11-24On 2015-11-24 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEQP Latest trading days

This table contains the list of 500 latest trading days of CEQP.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		28.19	0.00	0.04	11,102,837	28.20	28.65	27.74	3.25	-0.02	0.05
5431	2023-02-23	25.36	0.25	1.00	654,124	25.21	25.44	24.72	2.86	0.60	0.00
5430	2023-02-22	25.11	0.53	-2.07	869,242	25.67	25.89	25.03	3.35	-2.18	0.40
5429	2023-02-21	25.64	0.44	-1.69	761,192	25.82	26.13	25.46	2.59	-0.70	0.12
5428	2023-02-17	26.08	0.63	-2.36	520,303	26.51	26.54	25.98	2.11	-1.62	-1.00
5427	2023-02-16	26.71	0.31	-1.15	446,723	26.80	27.21	26.62	2.20	-0.34	-0.75
5426	2023-02-15	27.02	0.27	1.01	398,617	26.62	27.04	26.50	2.03	1.50	-0.81
5425	2023-02-14	26.75	0.09	0.34	412,242	26.66	27.03	26.48	2.06	0.34	-0.49
5424	2023-02-13	26.66	0.05	0.19	276,686	26.77	26.98	26.62	1.34	-0.41	0.00
5423	2023-02-10	26.61	0.50	1.91	297,839	26.38	26.80	26.25	2.08	0.87	0.60
5422	2023-02-09	26.11	0.46	-1.73	658,293	26.58	26.59	25.94	2.45	-1.77	1.03
5421	2023-02-08	26.57	0.80	3.10	426,652	25.96	26.57	25.80	2.97	2.35	0.04
5420	2023-02-07	25.77	0.25	0.98	391,477	25.52	25.94	25.40	2.12	0.98	0.74
5419	2023-02-06	25.52	1.38	-5.13	641,417	26.16	26.36	25.52	3.21	-2.45	0.00
5418	2023-02-03	26.90	0.14	-0.52	697,562	27.19	27.36	26.80	2.06	-1.07	-2.75
5417	2023-02-02	27.04	0.14	0.52	461,115	27.06	27.15	26.81	1.26	-0.07	0.55
5416	2023-02-01	26.90	0.00	0.00	515,101	26.95	27.07	26.64	1.60	-0.19	0.59
5415	2023-01-31	26.90	0.21	0.79	434,445	26.59	26.98	26.59	1.47	1.17	0.19
5414	2023-01-30	26.69	0.55	-2.02	798,850	27.26	27.37	26.64	2.68	-2.09	-0.37
5413	2023-01-27	27.24	0.24	-0.87	835,871	27.33	27.51	26.93	2.12	-0.33	0.07
5412	2023-01-26	27.48	0.16	0.59	351,428	27.63	27.63	27.03	2.17	-0.54	-0.55
5411	2023-01-25	27.32	0.29	-1.05	358,493	27.28	27.62	27.11	1.87	0.15	1.13
5410	2023-01-24	27.61	0.11	0.40	731,410	27.71	27.87	27.04	3.00	-0.36	-1.20
5409	2023-01-23	27.50	1.10	4.17	1,099,241	26.61	27.50	26.49	3.80	3.34	0.76
5408	2023-01-20	26.40	0.01	0.04	476,121	26.64	26.64	26.32	1.20	-0.90	0.80
5407	2023-01-19	26.39	0.05	-0.19	356,466	26.25	26.65	26.25	1.52	0.53	0.95
5406	2023-01-18	26.44	0.28	-1.05	470,621	26.95	27.08	26.19	3.30	-1.89	-0.72
5405	2023-01-17	26.72	0.07	0.26	712,592	26.63	26.95	26.60	1.31	0.34	0.86
5404	2023-01-13	26.65	0.85	-3.09	768,968	27.55	27.56	26.60	3.48	-3.27	-0.08
5403	2023-01-12	27.50	0.63	-2.24	1,655,844	28.13	28.24	27.36	3.13	-2.24	0.18
5402	2023-01-11	28.13	0.14	0.50	619,366	28.17	28.61	28.06	1.95	-0.14	0.00
5401	2023-01-10	27.99	0.35	-1.24	707,632	28.34	28.59	27.99	2.12	-1.24	0.64
5400	2023-01-09	28.34	0.24	0.85	702,867	28.30	28.65	27.97	2.40	0.14	0.00
5399	2023-01-06	28.10	1.10	4.07	778,602	27.36	28.35	27.17	4.31	2.70	0.71
5398	2023-01-05	27.00	0.44	1.66	787,798	26.62	27.12	26.15	3.64	1.43	1.33
5397	2023-01-04	26.56	0.33	1.26	731,458	26.12	26.56	26.07	1.88	1.68	0.23
5396	2023-01-03	26.23	0.04	0.15	463,887	26.28	26.54	25.86	2.59	-0.19	-0.42
5395	2022-12-30	26.19	0.05	-0.19	319,315	26.23	26.48	26.05	1.64	-0.15	0.34
5394	2022-12-29	26.24	0.22	0.85	362,643	25.90	26.33	25.90	1.66	1.31	-0.04
5393	2022-12-28	26.02	0.23	-0.88	351,682	26.10	26.37	25.93	1.69	-0.31	-0.46
5392	2022-12-27	26.25	0.03	-0.11	356,932	26.07	26.35	26.05	1.15	0.69	-0.57
5391	2022-12-23	26.28	0.11	0.42	402,976	26.20	26.50	26.14	1.37	0.31	-0.80
5390	2022-12-22	26.17	0.77	-2.86	517,365	26.86	26.87	26.12	2.79	-2.57	0.11
5389	2022-12-21	26.94	0.08	0.30	454,692	27.17	27.18	26.79	1.44	-0.85	-0.30
5388	2022-12-20	26.86	0.27	-1.00	371,757	26.96	27.27	26.72	2.04	-0.37	1.15
5387	2022-12-19	27.13	0.40	-1.45	708,543	27.59	27.78	26.92	3.12	-1.67	-0.63
5386	2022-12-16	27.53	0.49	-1.75	2,880,277	27.86	27.99	27.34	2.33	-1.18	0.22
5385	2022-12-15	28.02	0.15	-0.53	504,030	27.85	28.23	27.61	2.23	0.61	-0.57
5384	2022-12-14	28.17	0.34	-1.19	305,111	28.60	28.60	27.98	2.17	-1.50	-1.14
5383	2022-12-13	28.51	0.59	2.11	502,816	28.26	28.51	27.81	2.48	0.88	0.32
5382	2022-12-12	27.92	0.28	1.01	434,149	27.56	27.93	27.44	1.78	1.31	1.22
5381	2022-12-09	27.64	0.06	-0.22	623,708	27.84	27.98	27.46	1.87	-0.72	-0.29
5380	2022-12-08	27.70	0.54	-1.91	345,994	28.42	28.68	27.64	3.66	-2.53	0.51
5379	2022-12-07	28.24	0.52	-1.81	379,878	28.82	29.01	28.24	2.67	-2.01	0.64
5378	2022-12-06	28.76	0.31	-1.07	578,429	29.00	29.26	27.92	4.62	-0.83	0.21
5377	2022-12-05	29.07	0.61	-2.06	314,310	29.59	29.88	29.03	2.87	-1.76	-0.24
5376	2022-12-02	29.68	0.34	1.16	363,332	29.13	29.86	29.11	2.57	1.89	-0.30
5375	2022-12-01	29.34	0.28	-0.95	604,215	29.85	29.95	29.32	2.11	-1.71	-0.72
5374	2022-11-30	29.62	0.64	2.21	597,123	29.19	29.77	28.98	2.71	1.47	0.78
5373	2022-11-29	28.98	0.58	2.04	282,454	28.46	29.11	28.32	2.78	1.83	0.72
5372	2022-11-28	28.40	0.73	-2.51	274,623	28.70	29.02	28.32	2.44	-1.05	0.21
5371	2022-11-25	29.13	0.23	0.80	170,536	28.83	29.21	28.70	1.77	1.04	-1.48
5370	2022-11-23	28.90	0.58	-1.97	212,413	28.89	29.33	28.87	1.59	0.03	-0.24
5369	2022-11-22	29.48	0.22	0.75	234,609	29.65	29.68	29.35	1.11	-0.57	-2.00
5368	2022-11-21	29.26	0.05	-0.17	300,904	28.88	29.28	28.25	3.57	1.32	1.33
5367	2022-11-18	29.31	0.06	0.21	225,841	29.02	29.45	28.85	2.07	1.00	-1.47
5366	2022-11-17	29.25	0.37	-1.25	213,759	29.11	29.52	29.01	1.75	0.48	-0.79
5365	2022-11-16	29.62	0.34	1.16	235,087	29.00	29.66	28.76	3.10	2.14	-1.72
5364	2022-11-15	29.28	0.44	1.53	548,130	29.15	29.86	28.87	3.40	0.45	-0.96
5363	2022-11-14	28.84	0.12	-0.41	405,114	29.05	29.69	28.84	2.93	-0.72	1.07
5362	2022-11-11	28.96	0.54	-1.83	498,817	29.76	29.76	28.49	4.27	-2.69	0.31
5361	2022-11-10	29.50	0.92	3.22	300,035	29.23	29.82	29.02	2.74	0.92	0.88
5360	2022-11-09	28.58	1.38	-4.61	722,720	29.68	29.68	28.54	3.84	-3.71	2.27
5359	2022-11-08	29.96	0.39	1.32	498,704	29.48	30.16	29.20	3.26	1.63	-0.93
5358	2022-11-07	29.57	0.21	0.72	337,112	29.43	29.74	29.24	1.70	0.48	-0.30
5357	2022-11-04	29.36	0.97	-3.20	773,910	30.18	30.25	29.11	3.78	-2.72	0.24
5356	2022-11-03	30.33	0.17	0.56	661,237	30.17	30.40	29.69	2.35	0.53	-0.49
5355	2022-11-02	30.16	0.75	-2.43	1,051,864	29.75	30.36	29.12	4.17	1.38	0.03
5354	2022-11-01	30.91	0.21	0.68	1,981,487	31.00	31.46	30.02	4.65	-0.29	-3.75
5353	2022-10-31	30.70	0.06	0.20	459,503	30.31	30.90	30.31	1.95	1.29	0.98
5352	2022-10-28	30.64	0.44	1.46	542,000	30.54	30.76	30.06	2.29	0.33	-1.08
5351	2022-10-27	30.20	0.13	-0.43	347,681	30.75	31.02	30.19	2.70	-1.79	1.13
5350	2022-10-26	30.33	0.20	-0.66	404,854	30.79	30.84	30.16	2.21	-1.49	1.38
5349	2022-10-25	30.53	0.57	1.90	321,757	29.74	30.60	29.74	2.89	2.66	0.85
5348	2022-10-24	29.96	0.34	-1.12	483,518	30.41	30.41	29.75	2.17	-1.48	-0.73
5347	2022-10-21	30.30	0.15	0.50	406,882	30.25	30.64	29.85	2.61	0.17	0.36
5346	2022-10-20	30.15	0.11	-0.36	330,812	30.53	30.60	29.95	2.13	-1.24	0.33
5345	2022-10-19	30.26	0.52	1.75	518,411	29.51	30.54	29.37	3.96	2.54	0.89
5344	2022-10-18	29.74	0.07	0.24	1,422,298	29.79	30.50	29.53	3.26	-0.17	-0.77
5343	2022-10-17	29.67	0.57	1.96	260,963	29.36	30.09	29.28	2.76	1.06	0.40
5342	2022-10-14	29.10	0.83	-2.77	252,190	29.91	30.02	29.07	3.18	-2.71	0.89
5341	2022-10-13	29.93	1.03	3.56	410,253	28.47	30.05	28.28	6.22	5.13	-0.07
5340	2022-10-12	28.90	0.12	-0.41	256,278	28.89	29.14	28.82	1.11	0.03	-1.49
5339	2022-10-11	29.02	0.71	2.51	337,634	28.14	29.31	27.95	4.83	3.13	-0.45
5338	2022-10-10	28.31	0.59	-2.04	206,741	29.00	29.31	28.22	3.76	-2.38	-0.60
5337	2022-10-07	28.90	0.23	-0.79	215,704	29.00	29.26	28.66	2.07	-0.34	0.35
5336	2022-10-06	29.13	0.42	-1.42	180,954	29.25	29.73	29.00	2.50	-0.41	-0.45
5335	2022-10-05	29.55	0.28	0.96	440,382	29.00	29.75	28.59	4.00	1.90	-1.02
5334	2022-10-04	29.27	1.11	3.94	407,106	28.59	29.46	28.55	3.18	2.38	-0.92
5333	2022-10-03	28.16	0.39	1.40	178,686	28.45	28.62	28.07	1.93	-1.02	1.53
5332	2022-09-30	27.77	0.27	0.98	469,919	27.34	28.42	27.30	4.10	1.57	2.45
5331	2022-09-29	27.50	1.04	-3.64	334,368	28.25	28.25	26.96	4.57	-2.65	-0.58
5330	2022-09-28	28.54	1.68	6.25	551,799	27.06	28.59	26.81	6.58	5.47	-1.02
5329	2022-09-27	26.86	0.65	2.48	673,538	26.66	27.32	26.27	3.94	0.75	0.74
5328	2022-09-26	26.21	0.52	-1.95	890,593	26.33	26.79	25.54	4.75	-0.46	1.72
5327	2022-09-23	26.73	1.79	-6.28	1,088,135	27.85	28.17	26.64	5.49	-4.02	-1.50
5326	2022-09-22	28.52	0.47	-1.62	738,161	29.22	29.26	28.36	3.08	-2.40	-2.35
5325	2022-09-21	28.99	0.46	-1.56	885,343	29.79	29.92	28.96	3.22	-2.69	0.79
5324	2022-09-20	29.45	0.25	-0.84	279,984	29.37	29.64	29.09	1.87	0.27	1.15
5323	2022-09-19	29.70	0.04	-0.13	572,957	29.08	29.93	29.01	3.16	2.13	-1.11
5322	2022-09-16	29.74	0.32	-1.06	1,829,680	29.69	29.99	29.39	2.02	0.17	-2.22
5321	2022-09-15	30.06	0.64	-2.08	603,901	30.25	30.85	29.89	3.17	-0.63	-1.23
5320	2022-09-14	30.70	1.66	5.72	1,317,670	29.44	30.80	29.20	5.43	4.28	-1.47
5319	2022-09-13	29.04	0.42	1.47	4,079,368	28.38	29.85	28.38	5.18	2.33	1.38
5318	2022-09-12	28.62	0.49	1.74	359,668	28.25	28.62	28.10	1.84	1.31	-0.84
5317	2022-09-09	28.13	0.50	1.81	636,836	27.99	28.25	27.66	2.11	0.50	0.43
5316	2022-09-08	27.63	0.39	1.43	396,303	27.15	27.63	27.05	2.14	1.77	1.30
5315	2022-09-07	27.24	0.35	1.30	211,772	26.53	27.34	26.53	3.05	2.68	-0.33
5314	2022-09-06	26.89	0.22	-0.81	221,499	27.27	27.31	26.68	2.31	-1.39	-1.34
5313	2022-09-02	27.11	1.03	3.95	437,049	26.68	27.37	26.38	3.71	1.61	0.59
5312	2022-09-01	26.08	0.58	-2.18	490,485	26.49	26.58	25.73	3.21	-1.55	2.30
5311	2022-08-31	26.66	0.24	-0.89	581,933	26.50	27.13	26.38	2.83	0.60	-0.64
5310	2022-08-30	26.90	1.20	-4.27	439,784	27.75	27.78	26.72	3.82	-3.06	-1.49
5309	2022-08-29	28.10	0.34	1.22	311,255	27.60	28.18	27.55	2.28	1.81	-1.25
5308	2022-08-26	27.76	0.31	-1.10	241,963	27.87	28.09	27.64	1.61	-0.39	-0.58
5307	2022-08-25	28.07	0.31	1.12	313,646	27.95	28.07	27.48	2.11	0.43	-0.71
5306	2022-08-24	27.76	0.27	0.98	363,949	27.72	27.78	27.46	1.15	0.14	0.68
5305	2022-08-23	27.49	0.52	1.93	386,819	27.25	27.70	27.15	2.02	0.88	0.84
5304	2022-08-22	26.97	0.07	0.26	355,221	26.84	27.34	26.60	2.76	0.48	1.04
5303	2022-08-19	26.90	0.15	-0.55	402,791	26.89	27.39	26.74	2.42	0.04	-0.22
5302	2022-08-18	27.05	1.02	3.92	616,835	26.46	27.40	26.23	4.42	2.23	-0.59
5301	2022-08-17	26.03	0.30	-1.14	345,102	26.11	26.43	25.89	2.07	-0.31	1.65
5300	2022-08-16	26.33	0.14	0.53	261,178	26.10	26.60	26.03	2.18	0.88	-0.84
5299	2022-08-15	26.19	0.01	0.04	326,620	25.78	26.24	25.46	3.03	1.59	-0.34
5298	2022-08-12	26.18	0.07	0.27	470,243	26.13	26.62	26.13	1.88	0.19	-1.53
5297	2022-08-11	26.11	0.36	1.40	642,200	26.07	26.57	25.95	2.38	0.15	0.08
5296	2022-08-10	25.75	0.32	1.26	355,976	25.80	26.06	25.44	2.40	-0.19	1.24
5295	2022-08-09	25.43	0.07	-0.27	392,259	25.58	25.85	25.43	1.64	-0.59	1.45
5294	2022-08-08	25.50	0.24	0.95	373,227	25.27	25.67	25.27	1.58	0.91	0.31
5293	2022-08-05	25.26	0.23	0.92	399,487	24.53	25.69	24.46	5.01	2.98	0.04
5292	2022-08-04	25.03	2.04	-7.54	662,171	26.31	26.39	24.95	5.47	-4.87	-2.00
5291	2022-08-03	27.07	0.05	-0.18	734,952	27.17	27.31	26.91	1.47	-0.37	-2.81
5290	2022-08-02	27.12	0.24	0.89	429,892	26.95	27.41	26.82	2.19	0.63	0.18
5289	2022-08-01	26.88	0.13	-0.48	444,699	26.97	27.19	26.56	2.34	-0.33	0.26
5288	2022-07-29	27.01	0.49	-1.78	1,333,527	27.80	28.00	27.01	3.56	-2.84	-0.15
5287	2022-07-28	27.50	0.58	2.15	757,828	27.02	27.71	26.63	4.00	1.78	1.09
5286	2022-07-27	26.92	0.86	3.30	577,738	26.35	27.06	25.90	4.40	2.16	0.37
5285	2022-07-26	26.06	0.32	1.24	666,958	25.75	26.28	25.42	3.34	1.20	1.11
5284	2022-07-25	25.74	0.39	1.54	449,502	25.56	25.99	25.38	2.39	0.70	0.04
5283	2022-07-22	25.35	0.61	-2.35	325,312	26.16	26.24	25.23	3.86	-3.10	0.83
5282	2022-07-21	25.96	0.52	-1.96	314,658	26.25	26.25	25.53	2.74	-1.10	0.77
5281	2022-07-20	26.48	0.35	1.34	333,547	26.21	26.53	25.76	2.94	1.03	-0.87
5280	2022-07-19	26.13	0.45	1.75	245,655	25.98	26.34	25.81	2.04	0.58	0.31
5279	2022-07-18	25.68	0.62	2.47	810,101	25.37	26.06	25.35	2.80	1.22	1.17
5278	2022-07-15	25.06	0.78	3.21	547,156	24.97	25.06	24.40	2.64	0.36	1.24
5277	2022-07-14	24.28	0.30	-1.22	613,548	24.07	24.35	23.60	3.12	0.87	2.84
5276	2022-07-13	24.58	0.61	2.54	638,174	23.55	24.63	23.55	4.59	4.37	-2.07
5275	2022-07-12	23.97	0.15	-0.62	573,957	23.70	24.16	23.55	2.57	1.14	-1.75
5274	2022-07-11	24.12	0.09	-0.37	495,103	24.02	24.29	23.56	3.04	0.42	-1.74
5273	2022-07-08	24.21	0.11	0.46	362,265	24.32	24.43	23.65	3.21	-0.45	-0.78
5272	2022-07-07	24.10	0.80	3.43	443,139	23.74	24.48	23.60	3.71	1.52	0.91
5271	2022-07-06	23.30	0.57	-2.39	425,234	23.82	24.04	22.88	4.87	-2.18	1.89
5270	2022-07-05	23.87	0.65	-2.65	643,795	24.11	24.17	22.93	5.14	-1.00	-0.21
5269	2022-07-01	24.52	0.44	1.83	347,484	24.11	24.69	23.62	4.44	1.70	-1.67
5268	2022-06-30	24.08	0.21	-0.86	526,778	24.03	24.54	23.76	3.25	0.21	0.12
5267	2022-06-29	24.29	0.91	-3.61	535,063	25.25	25.56	24.26	5.15	-3.80	-1.07
5266	2022-06-28	25.20	0.18	-0.71	562,088	25.92	26.20	24.84	5.25	-2.78	0.20
5265	2022-06-27	25.38	0.39	1.56	541,305	25.06	25.82	24.92	3.59	1.28	2.13
5264	2022-06-24	24.99	0.88	3.65	365,662	24.53	25.06	24.26	3.26	1.88	0.28
5263	2022-06-23	24.11	0.39	-1.59	708,254	24.82	24.92	23.39	6.16	-2.86	1.74
5262	2022-06-22	24.50	1.55	-5.95	792,699	25.00	25.28	24.44	3.36	-2.00	1.31
5261	2022-06-21	26.05	1.24	5.00	1,069,259	25.74	26.23	24.96	4.93	1.20	-4.03
5260	2022-06-17	24.81	0.18	-0.72	1,554,254	24.99	25.33	23.91	5.68	-0.72	3.75
5259	2022-06-16	24.99	1.11	-4.25	892,027	25.45	25.70	24.80	3.54	-1.81	0.00
5258	2022-06-15	26.10	0.24	-0.91	748,264	26.94	26.94	25.90	3.86	-3.12	-2.49
5257	2022-06-14	26.34	0.40	-1.50	784,151	27.08	27.77	26.02	6.46	-2.73	2.28
5256	2022-06-13	26.74	1.66	-5.85	952,835	27.98	27.99	26.62	4.90	-4.43	1.27
5255	2022-06-10	28.40	1.12	-3.79	465,459	29.02	29.48	28.37	3.82	-2.14	-1.48
5254	2022-06-09	29.52	0.02	-0.07	431,008	29.58	29.92	29.23	2.33	-0.20	-1.69
5253	2022-06-08	29.54	0.64	-2.12	284,057	30.10	30.35	29.52	2.76	-1.86	0.14
5252	2022-06-07	30.18	0.50	1.68	307,543	29.65	30.19	29.52	2.26	1.79	-0.27
5251	2022-06-06	29.68	0.35	1.19	338,946	29.40	29.85	29.40	1.53	0.95	-0.10
5250	2022-06-03	29.33	0.01	0.03	232,982	29.31	29.44	28.93	1.74	0.07	0.24
5249	2022-06-02	29.32	0.32	1.10	339,025	29.22	29.45	28.86	2.02	0.34	-0.03
5248	2022-06-01	29.00	0.14	-0.48	472,794	29.38	29.55	28.57	3.34	-1.29	0.76
5247	2022-05-31	29.14	0.16	-0.55	731,597	29.55	29.84	29.12	2.44	-1.39	0.82
5246	2022-05-27	29.30	0.43	1.49	297,558	28.82	29.54	28.73	2.81	1.67	0.85
5245	2022-05-26	28.87	0.54	-1.84	957,030	29.74	29.75	28.34	4.74	-2.93	-0.17
5244	2022-05-25	29.41	0.50	1.73	444,240	28.98	29.50	28.84	2.28	1.48	1.12
5243	2022-05-24	28.91	0.31	-1.06	259,071	29.22	29.22	28.48	2.53	-1.06	0.24
5242	2022-05-23	29.22	0.16	-0.54	544,913	29.36	30.02	29.11	3.10	-0.48	0.00
5241	2022-05-20	29.38	0.32	1.10	175,418	29.49	29.66	28.95	2.41	-0.37	-0.07
5240	2022-05-19	29.06	0.27	0.94	325,694	28.53	29.56	28.50	3.72	1.86	1.48
5239	2022-05-18	28.79	1.19	-3.97	301,574	30.02	30.02	28.61	4.70	-4.10	-0.90
5238	2022-05-17	29.98	1.22	4.24	418,750	29.00	30.03	29.00	3.55	3.38	0.13
5237	2022-05-16	28.76	0.09	0.31	527,940	28.62	29.06	28.40	2.31	0.49	0.83
5236	2022-05-13	28.67	2.00	7.50	753,106	27.37	29.00	27.33	6.10	4.75	-0.17
5235	2022-05-12	26.67	0.44	-1.62	680,204	27.00	27.65	26.32	4.93	-1.22	2.62
5234	2022-05-11	27.11	0.68	-2.45	576,609	28.17	28.86	27.03	6.50	-3.76	-0.41
5233	2022-05-10	27.79	0.15	0.54	597,813	28.02	28.33	27.18	4.10	-0.82	1.37
5232	2022-05-09	27.64	2.36	-7.87	545,509	29.34	29.34	27.55	6.10	-5.79	1.37
5231	2022-05-06	30.00	0.10	0.33	351,206	30.00	30.09	29.15	3.13	0.00	-2.20
5230	2022-05-05	29.90	1.07	-3.45	487,067	30.00	30.38	29.16	4.07	-0.33	0.33
5229	2022-05-04	30.97	1.10	3.68	511,692	30.26	31.01	29.72	4.26	2.35	-3.13
5228	2022-05-03	29.87	0.95	3.28	447,157	28.96	29.92	28.94	3.38	3.14	1.31
5227	2022-05-02	28.92	0.24	-0.82	568,692	29.17	29.18	28.10	3.70	-0.86	0.14
5226	2022-04-29	29.16	0.48	-1.62	565,701	29.63	29.97	28.99	3.31	-1.59	0.03
5225	2022-04-28	29.64	0.63	2.17	296,534	29.05	29.82	28.65	4.03	2.03	-0.03
5224	2022-04-27	29.01	0.11	-0.38	571,113	29.47	29.54	28.90	2.17	-1.56	0.14
5223	2022-04-26	29.12	1.08	-3.58	992,110	29.25	30.00	28.46	5.26	-0.44	1.20
5222	2022-04-25	30.20	0.96	-3.08	612,027	30.56	30.92	29.17	5.73	-1.18	-3.15
5221	2022-04-22	31.16	1.00	-3.11	439,394	32.15	32.24	31.01	3.83	-3.08	-1.93
5220	2022-04-21	32.16	0.20	-0.62	760,136	32.49	32.96	32.10	2.65	-1.02	-0.03
5219	2022-04-20	32.36	0.94	2.99	592,314	31.65	32.45	31.39	3.35	2.24	0.40
5218	2022-04-19	31.42	0.32	1.03	364,216	31.07	31.57	30.98	1.90	1.13	0.73
5217	2022-04-18	31.10	0.08	-0.26	709,972	31.20	31.75	30.90	2.72	-0.32	-0.10
5216	2022-04-15	31.18	0.00	0.00	308,858	31.03	31.42	30.96	1.48	0.48	0.06
5215	2022-04-14	31.18	0.00	0.00	279,870	31.03	31.42	30.97	1.45	0.48	-0.48
5214	2022-04-13	31.18	0.13	-0.42	526,395	31.35	31.56	30.55	3.22	-0.54	-0.48
5213	2022-04-12	31.31	0.74	2.42	594,697	31.00	31.54	30.92	2.00	1.00	0.13
5212	2022-04-11	30.57	0.18	-0.59	391,330	30.52	30.75	30.15	1.97	0.16	1.41
5211	2022-04-08	30.75	0.21	0.69	462,072	30.59	30.85	30.34	1.67	0.52	-0.75
5210	2022-04-07	30.54	0.29	0.96	790,608	30.46	30.60	29.93	2.20	0.26	0.16
5209	2022-04-06	30.25	0.47	1.58	914,509	29.87	30.65	29.68	3.25	1.27	0.69
5208	2022-04-05	29.78	0.69	-2.26	689,449	30.49	30.74	29.49	4.10	-2.33	0.30
5207	2022-04-04	30.47	0.48	1.60	454,995	30.17	30.58	29.89	2.29	0.99	0.07
5206	2022-04-01	29.99	0.07	0.23	551,520	30.01	30.48	29.42	3.53	-0.07	0.60
5205	2022-03-31	29.92	0.97	-3.14	461,128	30.63	31.18	29.92	4.11	-2.32	0.30
5204	2022-03-30	30.89	0.46	-1.47	455,058	31.49	31.73	30.85	2.79	-1.91	-0.84
5203	2022-03-29	31.35	0.29	0.93	392,946	30.61	31.48	30.48	3.27	2.42	0.45
5202	2022-03-28	31.06	0.28	0.91	669,077	30.66	31.16	30.26	2.94	1.30	-1.45
5201	2022-03-25	30.78	0.21	0.69	454,022	30.74	31.14	30.50	2.08	0.13	-0.39
5200	2022-03-24	30.57	0.08	0.26	547,831	30.88	31.13	30.41	2.33	-1.00	0.56
5199	2022-03-23	30.49	0.54	1.80	544,788	30.15	30.64	29.69	3.15	1.13	1.28
5198	2022-03-22	29.95	0.19	-0.63	432,894	30.25	30.29	29.22	3.54	-0.99	0.67
5197	2022-03-21	30.14	0.26	0.87	534,640	30.10	31.18	29.95	4.09	0.13	0.36
5196	2022-03-18	29.88	0.01	0.03	3,324,337	29.79	30.32	29.39	3.12	0.30	0.74
5195	2022-03-17	29.87	0.75	2.58	695,583	29.78	30.45	29.33	3.76	0.30	-0.27
5194	2022-03-16	29.12	0.01	0.03	787,170	29.37	29.69	28.64	3.58	-0.85	2.27
5193	2022-03-15	29.11	0.39	-1.32	966,882	28.78	29.49	28.31	4.10	1.15	0.89
5192	2022-03-14	29.50	0.78	-2.58	1,201,166	30.20	30.35	28.68	5.53	-2.32	-2.44
5191	2022-03-11	30.28	1.09	-3.47	848,760	31.30	31.76	30.00	5.62	-3.26	-0.26
5190	2022-03-10	31.37	0.47	1.52	725,299	31.04	31.52	30.75	2.48	1.06	-0.22
5189	2022-03-09	30.90	0.11	-0.35	1,089,288	30.27	31.20	30.07	3.73	2.08	0.45
5188	2022-03-08	31.01	0.23	-0.74	1,291,368	31.19	32.47	30.61	5.96	-0.58	-2.39
5187	2022-03-07	31.24	0.34	1.10	814,215	31.22	32.00	30.26	5.57	0.06	-0.16
5186	2022-03-04	30.90	0.02	-0.06	742,789	30.71	31.08	29.86	3.97	0.62	1.04
5185	2022-03-03	30.92	0.37	-1.18	618,158	31.05	31.43	30.88	1.77	-0.42	-0.68
5184	2022-03-02	31.29	0.01	-0.03	509,071	31.55	31.85	31.25	1.90	-0.82	-0.77
5183	2022-03-01	31.30	0.53	1.72	612,410	30.67	31.55	30.11	4.70	2.05	0.80
5182	2022-02-28	30.77	1.07	3.60	1,831,477	29.80	31.05	29.80	4.19	3.26	-0.32
5181	2022-02-25	29.70	0.59	2.03	594,954	29.33	29.75	28.93	2.80	1.26	0.34
5180	2022-02-24	29.11	0.38	1.32	846,743	29.24	29.80	28.28	5.20	-0.44	0.76
5179	2022-02-23	28.73	0.09	-0.31	657,766	29.01	29.27	28.43	2.90	-0.97	1.78
5178	2022-02-22	28.82	0.38	1.34	996,054	28.00	29.75	28.00	6.25	2.93	0.66
5177	2022-02-18	28.44	0.83	-2.84	738,039	28.63	29.29	28.34	3.32	-0.66	-1.55
5176	2022-02-17	29.27	0.26	0.90	607,984	29.05	29.48	28.90	2.00	0.76	-2.19
5175	2022-02-16	29.01	0.17	0.59	655,216	28.97	29.67	28.93	2.55	0.14	0.14
5174	2022-02-15	28.84	0.83	2.96	797,819	27.70	29.03	27.62	5.09	4.12	0.45
5173	2022-02-14	28.01	0.19	-0.67	499,927	28.17	28.33	27.47	3.05	-0.57	-1.11
5172	2022-02-11	28.20	1.21	4.48	724,231	27.12	28.20	27.12	3.98	3.98	-0.11
5171	2022-02-10	26.99	0.96	-3.43	802,770	27.90	27.96	26.83	4.05	-3.26	0.48
5170	2022-02-09	27.95	0.57	-2.00	336,696	28.32	28.90	27.83	3.78	-1.31	-0.18
5169	2022-02-08	28.52	0.03	0.11	398,941	28.19	28.80	28.02	2.77	1.17	-0.70
5168	2022-02-07	28.49	0.91	3.30	1,180,167	27.58	28.67	27.17	5.44	3.30	-1.05
5167	2022-02-05	27.58	0.00	0.00	627,528	27.60	27.97	27.13	3.04	-0.07	0.00
5166	2022-02-04	27.58	0.42	-1.50	635,599	27.60	27.97	27.16	2.93	-0.07	0.07
5165	2022-02-03	28.00	0.77	-2.68	1,105,560	28.78	28.78	27.73	3.65	-2.71	-1.43
5164	2022-02-02	28.77	0.59	2.09	1,049,518	28.31	28.83	27.80	3.64	1.62	0.03
5163	2022-02-01	28.18	0.70	2.55	880,298	27.54	28.89	27.54	4.90	2.32	0.46
5162	2022-01-31	27.48	0.70	-2.48	1,221,422	28.11	28.55	27.41	4.06	-2.24	0.22
5161	2022-01-28	28.18	0.35	-1.23	555,701	28.35	28.75	27.45	4.59	-0.60	-0.25
5160	2022-01-27	28.53	0.38	-1.31	549,798	29.51	29.64	28.19	4.91	-3.32	-0.63
5159	2022-01-26	28.91	0.34	-1.16	524,030	29.60	30.08	28.58	5.07	-2.33	2.08
5158	2022-01-25	29.25	1.29	4.61	629,099	28.07	29.39	27.81	5.63	4.20	1.20
5157	2022-01-24	27.96	0.03	0.11	1,043,802	26.97	27.99	25.88	7.82	3.67	0.39
5156	2022-01-21	27.93	1.17	-4.02	708,829	28.60	28.88	27.75	3.95	-2.34	-3.44
5155	2022-01-20	29.10	0.05	-0.17	455,049	28.85	29.49	28.85	2.22	0.87	-1.72
5154	2022-01-19	29.15	0.37	-1.25	493,877	29.72	29.76	28.98	2.62	-1.92	-1.03
5153	2022-01-18	29.52	0.08	0.27	696,075	29.79	30.00	29.10	3.02	-0.91	0.68
5152	2022-01-14	29.44	0.53	1.83	320,810	29.00	29.59	28.69	3.10	1.52	1.19
5151	2022-01-13	28.91	1.38	-4.56	656,876	30.50	30.50	28.86	5.38	-5.21	0.31
5150	2022-01-12	30.29	0.58	1.95	571,274	29.99	30.38	29.54	2.80	1.00	0.69
5149	2022-01-11	29.71	0.85	2.95	459,609	28.99	29.81	28.85	3.31	2.48	0.94
5148	2022-01-10	28.86	0.30	1.05	399,941	28.69	28.90	28.11	2.75	0.59	0.45
5147	2022-01-07	28.56	0.37	1.31	280,836	28.25	28.74	28.24	1.77	1.10	0.46
5146	2022-01-06	28.19	0.29	1.04	273,859	28.00	28.60	27.88	2.57	0.68	0.21
5145	2022-01-05	27.90	0.43	-1.52	409,202	28.60	28.60	27.87	2.55	-2.45	0.36
5144	2022-01-04	28.33	0.32	1.14	330,776	28.34	28.55	28.00	1.94	-0.04	0.95
5143	2022-01-03	28.01	0.42	1.52	1,018,122	27.52	28.33	27.43	3.27	1.78	1.18
5142	2021-12-31	27.59	0.36	1.32	305,623	27.20	27.62	27.07	2.02	1.43	-0.25
5141	2021-12-30	27.23	0.22	0.81	262,767	27.00	27.33	26.86	1.74	0.85	-0.11
5140	2021-12-29	27.01	0.11	0.41	263,925	26.82	27.01	26.59	1.57	0.71	-0.04
5139	2021-12-28	26.90	0.60	2.28	325,259	26.31	26.92	26.31	2.32	2.24	-0.30
5138	2021-12-27	26.30	1.11	4.41	277,392	25.38	26.30	25.20	4.33	3.62	0.04
5137	2021-12-23	25.19	0.05	0.20	396,407	25.34	25.67	24.97	2.76	-0.59	0.75
5136	2021-12-22	25.14	0.04	0.16	412,012	25.12	25.35	24.62	2.91	0.08	0.80
5135	2021-12-21	25.10	0.73	3.00	309,432	24.59	25.10	24.49	2.48	2.07	0.08
5134	2021-12-20	24.37	0.59	-2.36	622,522	24.55	24.61	23.57	4.24	-0.73	0.90
5133	2021-12-17	24.96	0.17	-0.68	750,334	24.91	25.19	24.35	3.37	0.20	-1.64
5132	2021-12-16	25.13	0.08	-0.32	493,082	25.19	25.94	24.76	4.68	-0.24	-0.88
5131	2021-12-15	25.21	0.23	-0.90	514,680	25.27	25.59	24.66	3.68	-0.24	-0.08
5130	2021-12-14	25.44	0.32	-1.24	342,301	25.58	26.08	25.30	3.05	-0.55	-0.67
5129	2021-12-13	25.76	1.03	-3.84	332,827	26.52	26.78	25.54	4.68	-2.87	-0.70
5128	2021-12-10	26.79	0.10	-0.37	378,065	26.76	26.99	26.36	2.35	0.11	-1.01
5127	2021-12-09	26.89	0.24	-0.88	449,677	26.81	27.00	26.45	2.05	0.30	-0.48
5126	2021-12-08	27.13	0.42	1.57	212,721	26.98	27.48	26.60	3.26	0.56	-1.18
5125	2021-12-07	26.71	0.91	3.53	605,188	25.95	26.92	25.85	4.12	2.93	1.01
5124	2021-12-06	25.80	0.22	-0.85	469,205	26.32	26.33	25.56	2.93	-1.98	0.58
5123	2021-12-03	26.02	0.28	1.09	414,788	26.09	26.24	25.79	1.72	-0.27	1.15
5122	2021-12-02	25.74	0.50	1.98	439,465	25.20	26.00	24.83	4.64	2.14	1.36
5121	2021-12-01	25.24	0.32	-1.25	383,356	25.99	26.33	25.20	4.35	-2.89	-0.16
5120	2021-11-30	25.56	0.64	-2.44	1,078,180	26.01	26.11	25.02	4.19	-1.73	1.68
5119	2021-11-29	26.20	0.87	-3.21	573,159	27.69	27.86	26.10	6.36	-5.38	-0.73
5118	2021-11-26	27.07	0.76	-2.73	327,026	26.85	27.26	26.30	3.58	0.82	2.29
5117	2021-11-24	27.83	0.18	0.65	323,596	27.40	27.85	27.40	1.64	1.57	-3.52
5116	2021-11-23	27.65	0.33	1.21	308,574	27.62	27.86	27.05	2.93	0.11	-0.90
5115	2021-11-22	27.32	0.37	-1.34	241,902	27.85	27.95	27.28	2.41	-1.90	1.10
5114	2021-11-19	27.69	0.12	-0.43	462,605	27.89	27.89	27.18	2.55	-0.72	0.58
5113	2021-11-18	27.81	0.41	-1.45	343,643	28.23	28.39	27.66	2.59	-1.49	0.29
5112	2021-11-17	28.22	0.68	-2.35	514,586	28.73	29.11	28.08	3.59	-1.78	0.04
5111	2021-11-16	28.90	0.30	-1.03	479,206	29.20	29.22	28.71	1.75	-1.03	-0.59
5110	2021-11-15	29.20	0.44	1.53	563,388	28.78	29.24	28.32	3.20	1.46	0.00
5109	2021-11-12	28.76	0.19	0.67	333,859	28.59	28.79	28.26	1.85	0.59	0.07
5108	2021-11-11	28.57	0.24	0.85	363,086	28.31	28.84	28.29	1.94	0.92	0.07
5107	2021-11-10	28.33	1.15	-3.90	440,685	29.23	29.64	28.20	4.93	-3.08	-0.07
5106	2021-11-09	29.48	0.14	0.48	286,987	29.44	29.69	29.15	1.83	0.14	-0.85
5105	2021-11-08	29.34	0.55	1.91	303,922	29.08	29.59	29.00	2.03	0.89	0.34
5104	2021-11-05	28.79	0.08	-0.28	203,598	29.00	29.25	28.57	2.34	-0.72	1.01
5103	2021-11-04	28.87	1.29	-4.28	626,619	29.74	29.88	28.33	5.21	-2.93	0.45
5102	2021-11-03	30.16	0.22	-0.72	665,904	30.24	30.69	29.96	2.41	-0.26	-1.39
5101	2021-11-02	30.38	0.09	0.30	646,851	30.39	30.43	29.77	2.17	-0.03	-0.46
5100	2021-11-01	30.29	1.14	3.91	759,728	29.36	30.37	29.11	4.29	3.17	0.33
5099	2021-10-29	29.15	0.57	-1.92	564,201	29.75	29.75	29.01	2.49	-2.02	0.72
5098	2021-10-28	29.72	0.49	1.68	763,251	29.43	29.92	29.03	3.02	0.99	0.10
5097	2021-10-27	29.23	0.34	1.18	726,718	29.08	29.61	28.91	2.41	0.52	0.68
5096	2021-10-26	28.89	1.43	-4.72	2,202,289	29.59	30.29	28.51	6.02	-2.37	0.66
5095	2021-10-25	30.32	0.37	1.24	370,789	30.22	30.56	29.80	2.51	0.33	-2.41
5094	2021-10-22	29.95	0.14	0.47	477,389	29.92	30.07	29.50	1.91	0.10	0.90
5093	2021-10-21	29.81	0.37	-1.23	665,187	30.00	30.32	29.70	2.07	-0.63	0.37
5092	2021-10-20	30.18	0.13	0.43	250,294	29.81	30.29	29.76	1.78	1.24	-0.60
5091	2021-10-19	30.05	0.28	0.94	193,670	30.00	30.35	29.65	2.33	0.17	-0.80
5090	2021-10-18	29.77	0.13	-0.43	448,819	30.12	30.45	29.57	2.92	-1.16	0.77
5089	2021-10-15	29.90	0.26	-0.86	448,574	30.44	30.50	29.86	2.10	-1.77	0.74
5088	2021-10-14	30.16	0.50	1.69	442,857	29.86	30.38	29.61	2.58	1.00	0.93
5087	2021-10-13	29.66	0.49	1.68	408,354	29.02	29.66	28.88	2.69	2.21	0.67
5086	2021-10-12	29.17	0.75	2.64	337,036	28.27	29.25	28.23	3.61	3.18	-0.51
5085	2021-10-11	28.42	0.02	0.07	367,733	28.75	29.08	28.39	2.40	-1.15	-0.53
5084	2021-10-08	28.40	0.09	0.32	452,010	28.54	29.17	28.25	3.22	-0.49	1.23
5083	2021-10-07	28.31	0.17	0.60	474,938	28.05	28.54	27.92	2.21	0.93	0.81
5082	2021-10-06	28.14	0.86	-2.97	403,836	28.66	28.92	27.71	4.22	-1.81	-0.32
5081	2021-10-05	29.00	0.20	0.69	275,760	29.24	29.75	28.64	3.80	-0.82	-1.17
5080	2021-10-04	28.80	0.38	1.34	294,151	28.56	29.40	28.48	3.22	0.84	1.53
5079	2021-10-01	28.42	0.04	0.14	213,424	28.30	28.87	28.20	2.37	0.42	0.49
5078	2021-09-30	28.38	0.22	-0.77	336,778	28.57	29.12	28.28	2.94	-0.67	-0.28
5077	2021-09-29	28.60	0.31	1.10	340,568	28.59	28.76	28.25	1.78	0.03	-0.10
5076	2021-09-28	28.29	0.10	-0.35	399,538	28.49	28.80	27.95	2.98	-0.70	1.06
5075	2021-09-27	28.39	1.23	4.53	534,062	27.40	28.91	27.40	5.51	3.61	0.35
5074	2021-09-24	27.16	0.30	-1.09	250,654	27.30	27.83	27.07	2.78	-0.51	0.88
5073	2021-09-23	27.46	0.40	1.48	361,302	27.37	27.98	27.21	2.81	0.33	-0.58
5072	2021-09-22	27.06	0.49	1.84	339,748	26.84	27.60	26.70	3.35	0.82	1.15
5071	2021-09-21	26.57	0.28	-1.04	222,750	27.00	27.33	26.37	3.56	-1.59	1.02
5070	2021-09-20	26.85	1.07	-3.83	773,373	27.15	27.63	26.64	3.65	-1.10	0.56
5069	2021-09-17	27.92	0.74	-2.58	958,159	28.47	28.82	27.63	4.18	-1.93	-2.76
5068	2021-09-16	28.66	0.32	1.13	271,552	28.34	28.75	28.08	2.36	1.13	-0.66
5067	2021-09-15	28.34	0.21	0.75	345,536	28.04	28.50	27.91	2.10	1.07	0.00
5066	2021-09-14	28.13	0.34	-1.19	219,807	28.67	28.70	27.93	2.69	-1.88	-0.32
5065	2021-09-13	28.47	1.12	4.10	413,316	27.70	28.68	27.52	4.19	2.78	0.70
5064	2021-09-10	27.35	0.13	0.48	156,356	27.58	27.61	27.18	1.56	-0.83	1.28
5063	2021-09-09	27.22	0.02	-0.07	130,369	27.22	27.60	26.88	2.65	0.00	1.32
5062	2021-09-08	27.24	0.02	0.07	216,175	27.57	27.69	27.08	2.21	-1.20	-0.07
5061	2021-09-07	27.22	0.59	-2.12	216,118	27.67	28.09	27.17	3.32	-1.63	1.29
5060	2021-09-03	27.81	0.07	0.25	157,405	27.85	28.07	27.39	2.44	-0.14	-0.50
5059	2021-09-02	27.74	0.91	3.39	234,794	26.98	27.74	26.98	2.82	2.82	0.40
5058	2021-09-01	26.83	0.48	1.82	207,854	26.19	26.85	26.16	2.63	2.44	0.56
5057	2021-08-31	26.35	0.12	-0.45	329,957	26.47	26.79	26.27	1.96	-0.45	-0.61
5056	2021-08-30	26.47	0.80	-2.93	265,089	27.50	27.50	26.32	4.29	-3.75	0.00
5055	2021-08-27	27.27	1.20	4.60	314,112	26.20	27.38	26.05	5.08	4.08	0.84
5054	2021-08-26	26.07	0.34	-1.29	309,013	26.43	26.62	25.92	2.65	-1.36	0.50
5053	2021-08-25	26.41	0.01	0.04	408,125	26.56	27.01	26.40	2.30	-0.56	0.08
5052	2021-08-24	26.40	0.31	-1.16	653,873	26.88	27.16	26.33	3.09	-1.79	0.61
5051	2021-08-23	26.71	0.69	2.65	408,667	26.58	26.88	26.21	2.52	0.49	0.64
5050	2021-08-20	26.02	0.03	-0.12	296,584	25.88	26.33	25.72	2.36	0.54	2.15
5049	2021-08-19	26.05	0.36	-1.36	524,585	26.10	26.59	25.51	4.14	-0.19	-0.65
5048	2021-08-18	26.41	0.42	-1.57	396,749	26.83	27.33	26.41	3.43	-1.57	-1.17
5047	2021-08-17	26.83	0.03	0.11	277,975	26.50	27.39	26.46	3.51	1.25	0.00
5046	2021-08-16	26.80	0.26	-0.96	312,063	26.94	27.30	26.59	2.64	-0.52	-1.12
5045	2021-08-13	27.06	0.57	-2.06	377,870	27.78	27.78	26.83	3.42	-2.59	-0.44
5044	2021-08-12	27.63	0.41	1.51	204,942	27.39	27.66	27.01	2.37	0.88	0.54
5043	2021-08-11	27.22	0.41	1.53	382,210	27.00	27.45	26.51	3.48	0.81	0.62
5042	2021-08-10	26.81	0.29	1.09	269,281	26.55	27.05	26.25	3.01	0.98	0.71
5041	2021-08-09	26.52	0.07	0.26	501,912	26.46	26.92	26.22	2.65	0.23	0.11
5040	2021-08-06	26.45	0.27	-1.01	332,300	26.96	27.75	26.39	5.04	-1.89	0.04
5039	2021-08-05	26.72	0.94	-3.40	702,487	27.00	27.60	26.61	3.67	-1.04	0.90
5038	2021-08-04	27.66	0.95	-3.32	958,045	28.69	28.69	27.36	4.64	-3.59	-2.39
5037	2021-08-03	28.61	0.20	0.70	572,415	28.45	28.96	27.84	3.94	0.56	0.28
5036	2021-08-02	28.41	0.71	-2.44	648,539	29.20	29.72	28.31	4.83	-2.71	0.14
5035	2021-07-30	29.12	0.66	-2.22	277,633	29.74	29.89	29.01	2.96	-2.08	0.27
5034	2021-07-29	29.78	0.19	0.64	439,333	29.87	30.05	29.39	2.21	-0.30	-0.13
5033	2021-07-28	29.59	1.43	5.08	592,315	28.94	29.67	28.30	4.73	2.25	0.95
5032	2021-07-27	28.16	0.91	-3.13	774,223	28.50	28.96	27.77	4.18	-1.19	2.77
5031	2021-07-26	29.07	0.67	2.36	502,399	28.34	29.21	28.31	3.18	2.58	-1.96
5030	2021-07-23	28.40	0.37	1.32	476,380	28.45	28.45	27.53	3.23	-0.18	-0.21
5029	2021-07-22	28.03	0.31	1.12	383,005	27.84	28.51	27.30	4.35	0.68	1.50
5028	2021-07-21	27.72	0.28	1.02	832,511	28.00	28.31	27.27	3.71	-1.00	0.43
5027	2021-07-20	27.44	1.44	5.54	523,712	26.05	27.66	26.01	6.33	5.34	2.04
5026	2021-07-19	26.00	1.47	-5.35	876,001	26.27	26.95	25.42	5.82	-1.03	0.19
5025	2021-07-16	27.47	0.31	-1.12	289,222	28.00	28.08	27.31	2.75	-1.89	-4.37
5024	2021-07-15	27.78	0.50	-1.77	524,660	28.21	28.29	27.30	3.51	-1.52	0.79
5023	2021-07-14	28.28	0.33	-1.15	379,909	28.69	29.38	28.24	3.97	-1.43	-0.25
5022	2021-07-13	28.61	0.58	-1.99	402,562	29.12	29.15	28.52	2.16	-1.75	0.28
5021	2021-07-12	29.19	0.65	-2.18	263,851	29.51	29.51	28.92	2.00	-1.08	-0.24
5020	2021-07-09	29.84	0.59	2.02	384,894	29.52	30.20	29.30	3.05	1.08	-1.11
5019	2021-07-08	29.25	0.01	0.03	275,085	28.70	29.61	28.45	4.04	1.92	0.92
5018	2021-07-07	29.24	1.08	-3.56	450,629	30.03	30.30	29.15	3.83	-2.63	-1.85
5017	2021-07-06	30.32	0.33	-1.08	341,021	30.65	30.65	29.65	3.26	-1.08	-0.96
5016	2021-07-02	30.65	0.58	1.93	266,780	30.07	30.65	29.83	2.73	1.93	0.00
5015	2021-07-01	30.07	0.09	0.30	387,388	30.42	30.54	29.59	3.12	-1.15	0.00
5014	2021-06-30	29.98	1.50	5.27	432,929	28.51	30.14	28.50	5.75	5.16	1.47
5013	2021-06-29	28.48	0.44	-1.52	878,247	29.20	29.22	28.39	2.84	-2.47	0.11
5012	2021-06-28	28.92	1.27	-4.21	875,864	30.55	30.55	28.87	5.50	-5.34	0.97
5011	2021-06-25	30.19	0.99	-3.18	423,230	31.18	31.25	29.92	4.27	-3.18	1.19
5010	2021-06-24	31.18	0.04	-0.13	305,658	31.15	31.25	30.39	2.76	0.10	0.00
5009	2021-06-23	31.22	0.05	-0.16	320,889	31.30	31.76	31.15	1.95	-0.26	-0.22
5008	2021-06-22	31.27	0.03	0.10	347,063	31.30	31.41	30.72	2.20	-0.10	0.10
5007	2021-06-21	31.24	1.11	3.68	415,430	30.72	31.74	30.54	3.91	1.69	0.19
5006	2021-06-18	30.13	1.12	-3.58	1,858,263	30.71	31.53	30.01	4.95	-1.89	1.96
5005	2021-06-17	31.25	2.31	-6.88	727,798	33.67	33.89	31.05	8.43	-7.19	-1.73
5004	2021-06-16	33.56	0.86	2.63	550,976	32.69	33.94	32.41	4.68	2.66	0.33
5003	2021-06-15	32.70	0.08	0.25	452,636	32.69	33.25	32.09	3.55	0.03	-0.03
5002	2021-06-14	32.62	0.37	-1.12	545,187	32.91	33.48	31.87	4.89	-0.88	0.21
5001	2021-06-11	32.99	0.78	2.42	643,371	32.55	33.36	32.50	2.64	1.35	-0.24
5000	2021-06-10	32.21	0.72	2.29	552,766	31.60	32.25	31.32	2.94	1.93	1.06
4999	2021-06-09	31.49	1.25	4.13	781,062	30.34	31.52	30.24	4.22	3.79	0.35
4998	2021-06-08	30.24	0.55	1.85	854,934	29.72	30.26	29.60	2.22	1.75	0.33
4997	2021-06-07	29.69	0.59	2.03	439,241	29.10	29.86	29.10	2.61	2.03	0.10
4996	2021-06-04	29.10	0.24	-0.82	464,578	29.67	29.67	28.85	2.76	-1.92	0.00
4995	2021-06-03	29.34	0.05	-0.17	368,001	29.13	29.72	29.03	2.37	0.72	1.12
4994	2021-06-02	29.39	0.30	1.03	411,543	29.29	29.70	28.89	2.77	0.34	-0.88
4993	2021-06-01	29.09	0.43	1.50	514,963	29.01	29.85	28.75	3.79	0.28	0.69
4992	2021-05-28	28.66	0.22	-0.76	574,394	28.93	28.93	28.27	2.28	-0.93	1.22
4991	2021-05-27	28.88	0.75	-2.53	625,496	29.66	29.89	28.86	3.47	-2.63	0.17
4990	2021-05-26	29.63	0.10	0.34	350,457	29.57	30.07	29.54	1.79	0.20	0.10
4989	2021-05-25	29.53	0.71	-2.35	309,025	30.25	30.25	29.49	2.51	-2.38	0.14
4988	2021-05-24	30.24	0.02	-0.07	432,944	30.55	30.69	29.90	2.59	-1.01	0.03
4987	2021-05-21	30.26	0.09	0.30	539,113	30.39	30.94	30.16	2.57	-0.43	0.96
4986	2021-05-20	30.17	0.65	2.20	429,134	29.27	30.34	29.16	4.03	3.07	0.73
4985	2021-05-19	29.52	0.28	-0.94	467,899	29.39	29.73	28.66	3.64	0.44	-0.85
4984	2021-05-18	29.80	0.42	-1.39	305,154	30.01	30.59	29.75	2.80	-0.70	-1.38
4983	2021-05-17	30.22	0.03	-0.10	468,818	30.05	30.50	29.75	2.50	0.57	-0.69
4982	2021-05-14	30.25	0.31	1.04	653,070	30.37	30.73	30.00	2.40	-0.40	-0.66
4981	2021-05-13	29.94	0.72	2.46	530,471	28.89	30.20	28.76	4.98	3.63	1.44
4980	2021-05-12	29.22	0.62	-2.08	529,434	30.07	30.40	29.20	3.99	-2.83	-1.13
4979	2021-05-11	29.84	0.43	-1.42	320,387	29.70	30.21	29.26	3.20	0.47	0.77
4978	2021-05-10	30.27	0.01	0.03	718,842	30.10	30.90	30.10	2.66	0.56	-1.88
4977	2021-05-07	30.26	0.42	1.41	401,295	29.84	30.49	29.68	2.71	1.41	-0.53
4976	2021-05-06	29.84	0.40	-1.32	411,455	29.59	29.84	28.47	4.63	0.84	0.00
4975	2021-05-05	30.24	0.42	-1.37	457,766	30.66	30.98	30.03	3.10	-1.37	-2.15
4974	2021-05-04	30.66	0.05	-0.16	481,841	30.71	31.07	30.34	2.38	-0.16	0.00
4973	2021-05-03	30.71	0.26	0.85	374,616	30.77	30.90	30.02	2.86	-0.19	0.00
4972	2021-04-30	30.45	0.75	-2.40	416,983	31.20	31.50	30.38	3.59	-2.40	1.05
4971	2021-04-29	31.20	0.40	1.30	395,504	30.80	31.40	30.66	2.40	1.30	0.00
4970	2021-04-28	30.80	1.74	5.99	841,700	29.02	30.80	29.02	6.13	6.13	0.00
4969	2021-04-27	29.06	1.04	-3.46	684,144	30.01	30.46	29.04	4.73	-3.17	-0.14
4968	2021-04-26	30.10	0.41	1.38	405,616	29.58	30.34	29.34	3.38	1.76	-0.30
4967	2021-04-23	29.69	0.05	0.17	375,822	29.53	29.79	29.09	2.37	0.54	-0.37
4966	2021-04-22	29.64	0.42	1.44	575,728	29.60	29.91	29.04	2.94	0.14	-0.37
4965	2021-04-21	29.22	1.26	4.51	520,563	27.88	29.22	27.75	5.27	4.81	1.30
4964	2021-04-20	27.96	0.18	0.65	315,865	27.96	28.17	27.16	3.61	0.00	-0.29
4963	2021-04-19	27.78	0.06	0.22	376,483	27.70	28.09	27.67	1.52	0.29	0.65
4962	2021-04-16	27.72	0.19	-0.68	200,800	28.29	28.30	27.71	2.09	-2.01	-0.07
4961	2021-04-15	27.91	0.18	0.65	248,173	28.12	28.14	27.32	2.92	-0.75	1.36
4960	2021-04-14	27.73	0.08	0.29	336,204	27.91	28.61	27.66	3.40	-0.64	1.41
4959	2021-04-13	27.65	0.51	1.88	211,539	26.97	27.65	26.89	2.82	2.52	0.94
4958	2021-04-12	27.14	0.00	0.00	191,855	27.14	27.59	26.84	2.76	0.00	-0.63
4957	2021-04-09	27.14	0.68	-2.44	326,304	27.66	28.35	27.02	4.81	-1.88	0.00
4956	2021-04-08	27.82	0.37	1.35	257,277	27.11	27.87	26.88	3.65	2.62	-0.58
4955	2021-04-07	27.45	0.65	-2.31	408,878	28.01	28.08	27.23	3.03	-2.00	-1.24
4954	2021-04-06	28.10	0.04	0.14	1,025,759,232	28.43	28.58	27.86	2.53	-1.16	-0.32
4953	2021-04-05	28.06	0.26	-0.92	259,223	28.39	28.24	27.57	2.36	-1.16	1.32
4952	2021-04-01	28.32	0.40	1.43	444,593	27.60	28.38	27.36	3.70	2.61	0.25
4951	2021-03-31	27.92	0.90	3.33	1,063,675,488	26.81	28.53	26.81	6.42	4.14	-1.15
4950	2021-03-30	27.02	0.27	1.01	235,988	26.58	27.17	26.51	2.48	1.66	-0.78
4949	2021-03-29	26.75	0.24	-0.89	3,195,388,544	26.99	27.39	26.26	4.19	-0.89	-0.64
4948	2021-03-26	26.99	2.62	10.75	1,264,100	26.07	27.43	25.35	7.98	3.53	0.00
4947	2021-03-25	24.37	0.51	2.14	310,403	23.50	24.41	23.24	4.98	3.70	6.98
4946	2021-03-24	23.86	0.16	0.68	240,288	24.04	24.87	23.81	4.41	-0.75	-1.51
4945	2021-03-23	23.70	0.75	-3.07	63,657	24.01	24.83	23.68	4.79	-1.29	1.43
4944	2021-03-22	24.45	0.35	-1.41	183,788	25.15	25.15	24.42	2.90	-2.78	-1.80
4943	2021-03-19	24.80	0.37	1.51	718,386	24.22	25.36	24.19	4.83	2.39	1.41
4942	2021-03-18	24.43	0.92	-3.63	400,906	25.20	25.44	24.28	4.60	-3.06	-0.86
4941	2021-03-17	25.35	0.15	-0.59	245,778	25.50	25.75	25.09	2.59	-0.59	-0.59
4940	2021-03-16	25.50	0.25	-0.97	540,574	25.75	25.88	25.03	3.30	-0.97	0.00
4939	2021-03-15	25.75	0.06	0.23	259,866	25.91	26.05	25.42	2.43	-0.62	0.00
4938	2021-03-12	25.69	0.07	0.27	237,569	25.68	26.12	25.47	2.53	0.04	0.86
4937	2021-03-11	25.62	0.13	-0.50	263,957	25.92	25.92	25.43	1.89	-1.16	0.23
4936	2021-03-10	25.75	1.59	6.58	875,578	24.32	25.90	24.13	7.28	5.88	0.66
4935	2021-03-09	24.16	1.56	-6.07	748,226	25.57	25.84	23.95	7.39	-5.51	0.66
4934	2021-03-08	25.72	0.18	-0.69	503,865	26.19	26.69	25.45	4.73	-1.79	-0.58
4933	2021-03-05	25.90	1.06	4.27	576,305	25.41	26.11	25.06	4.13	1.93	1.12
4932	2021-03-04	24.84	0.71	2.94	570,520	24.22	25.63	23.87	7.27	2.56	2.29

CEQP Investment Calculator

This calculator shows the potential of CEQP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEQP

Date start:

2001-07-26 open

Date end:

2023-02-23 close

Duration:

21 years 217 days

Trading days:

5,430

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-07-26 open

1,000.00

Shares bought: 14.60

Stock price: 68.49

SELL

Value on 2023-02-23 close

1,715.60

Dividends (77)

78.42%

+1,345.33

Stock growth

21.58%

-629.73

NET: +715.60

Total ROI: +71.56% (1.72x)

Annualised: +2.53% (1.03x)

Dividends ROI: +134.53% (2.35x)

Dividend Yield: +4.03% (1.04x)

Stock price: 25.36

Duration: 21 years 217 days

Trading days: 5,430

SELL

Value on 2023-02-23 close

370.27

NET: -629.73

ROI: -62.97% (0.37x)

Annualised: -4.50% (0.96x)

Stock price: 25.36

Duration: 21 years 217 days

Trading days: 5,430

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEQP Monthly statistics

This section shows monthly performance of CEQP stock.
There are 260 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	27.36 2023-02-03	24.72 2023-02-23	26.95 2023-02-01	25.36 2023-02-23	-5.90	1.52	-8.27
2023 January	20	28.65 2023-01-09	25.86 2023-01-03	26.28 2023-01-03	26.90 2023-01-31	2.36	9.02	-1.60
2022 December	21	29.95 2022-12-01	25.90 2022-12-29	29.85 2022-12-01	26.19 2022-12-30	-12.26	0.34	-13.23
2022 November	21	31.46 2022-11-01	28.25 2022-11-21	31.00 2022-11-01	29.62 2022-11-30	-4.45	1.48	-8.87
2022 October	21	31.02 2022-10-27	27.95 2022-10-11	28.45 2022-10-03	30.70 2022-10-31	7.91	9.03	-1.76
2022 September	21	30.85 2022-09-15	25.54 2022-09-26	26.49 2022-09-01	27.77 2022-09-30	4.83	16.46	-3.59
2022 August	23	28.18 2022-08-29	24.46 2022-08-05	26.97 2022-08-01	26.66 2022-08-31	-1.15	4.49	-9.31
2022 July	20	28.00 2022-07-29	22.88 2022-07-06	24.11 2022-07-01	27.01 2022-07-29	12.03	16.13	-5.10
2022 June	21	30.35 2022-06-08	23.39 2022-06-23	29.38 2022-06-01	24.08 2022-06-30	-18.04	3.30	-20.39
2022 May	21	31.01 2022-05-04	26.32 2022-05-12	29.17 2022-05-02	29.14 2022-05-31	-0.10	6.31	-9.77
2022 April	21	32.96 2022-04-21	28.46 2022-04-26	30.01 2022-04-01	29.16 2022-04-29	-2.83	9.83	-5.16
2022 March	23	32.47 2022-03-08	28.31 2022-03-15	30.67 2022-03-01	29.92 2022-03-31	-2.45	5.87	-7.69
2022 February	20	31.05 2022-02-28	26.83 2022-02-10	27.54 2022-02-01	30.77 2022-02-28	11.73	12.75	-2.58
2022 January	20	30.50 2022-01-13	25.88 2022-01-24	27.52 2022-01-03	27.48 2022-01-31	-0.15	10.83	-5.96
2021 December	22	27.62 2021-12-31	23.57 2021-12-20	25.99 2021-12-01	27.59 2021-12-31	6.16	6.27	-9.31
2021 November	21	30.69 2021-11-03	25.02 2021-11-30	29.36 2021-11-01	25.56 2021-11-30	-12.94	4.53	-14.78
2021 October	21	30.56 2021-10-25	27.71 2021-10-06	28.30 2021-10-01	29.15 2021-10-29	3.00	7.99	-2.08
2021 September	21	29.12 2021-09-30	26.16 2021-09-01	26.19 2021-09-01	28.38 2021-09-30	8.36	11.19	-0.11
2021 August	22	29.72 2021-08-02	25.51 2021-08-19	29.20 2021-08-02	26.35 2021-08-31	-9.76	1.78	-12.64
2021 July	21	30.65 2021-07-06	25.42 2021-07-19	30.42 2021-07-01	29.12 2021-07-30	-4.27	0.76	-16.44
2021 June	22	33.94 2021-06-16	28.39 2021-06-29	29.01 2021-06-01	29.98 2021-06-30	3.34	16.99	-2.14
2021 May	20	31.07 2021-05-04	28.27 2021-05-28	30.77 2021-05-03	28.66 2021-05-28	-6.86	0.97	-8.12
2021 April	21	31.50 2021-04-30	26.84 2021-04-12	27.60 2021-04-01	30.45 2021-04-30	10.33	14.13	-2.75
2021 March	23	28.53 2021-03-31	21.95 2021-03-01	22.30 2021-03-01	27.92 2021-03-31	25.20	27.94	-1.57
2021 February	19	23.50 2021-02-24	20.01 2021-02-23	21.23 2021-02-01	21.95 2021-02-26	3.39	10.69	-5.75
2021 January	19	22.20 2021-01-12	18.05 2021-01-04	19.27 2021-01-04	20.69 2021-01-29	7.37	15.20	-6.33
2020 December	22	20.72 2020-12-10	16.57 2020-12-02	16.97 2020-12-01	18.98 2020-12-31	11.84	22.10	-2.36
2020 November	20	17.95 2020-11-24	13.28 2020-11-06	15.23 2020-11-02	16.31 2020-11-30	7.09	17.86	-12.80
2020 October	22	16.35 2020-10-23	11.43 2020-10-02	12.27 2020-10-01	14.98 2020-10-30	22.09	33.25	-6.85
2020 September	21	14.11 2020-09-16	11.44 2020-09-24	13.56 2020-09-01	12.46 2020-09-30	-8.11	4.06	-15.63
2020 August	21	17.20 2020-08-05	13.57 2020-08-31	14.51 2020-08-03	13.58 2020-08-31	-6.41	18.54	-6.48
2020 July	22	15.39 2020-07-21	10.57 2020-07-14	13.07 2020-07-01	14.50 2020-07-31	10.94	17.75	-19.13
2020 June	22	19.00 2020-06-08	12.38 2020-06-29	14.22 2020-06-01	13.11 2020-06-30	-7.81	33.61	-12.94
2020 May	20	14.63 2020-05-29	8.50 2020-05-04	10.45 2020-05-01	14.21 2020-05-29	35.98	40.00	-18.66
2020 April	21	12.24 2020-04-30	3.83 2020-04-01	4.12 2020-04-01	10.94 2020-04-30	165.53	197.09	-7.04
2020 March	22	21.82 2020-03-03	2.65 2020-03-18	21.14 2020-03-02	4.23 2020-03-31	-79.99	3.22	-87.46
2020 February	19	29.58 2020-02-05	19.51 2020-02-28	28.88 2020-02-03	20.84 2020-02-28	-27.84	2.42	-32.44
2020 January	21	32.97 2020-01-16	28.80 2020-01-30	30.86 2020-01-02	28.96 2020-01-31	-6.16	6.84	-6.68
2019 December	21	32.35 2019-12-26	29.64 2019-12-20	31.91 2019-12-02	30.82 2019-12-31	-3.42	1.38	-7.11
2019 November	20	37.01 2019-11-04	30.49 2019-11-21	36.29 2019-11-01	31.72 2019-11-29	-12.59	1.98	-15.98
2019 October	23	37.21 2019-10-01	33.88 2019-10-18	36.62 2019-10-01	36.14 2019-10-31	-1.31	1.61	-7.48
2019 September	20	40.00 2019-09-16	35.22 2019-09-03	36.02 2019-09-03	36.51 2019-09-30	1.36	11.05	-2.22
2019 August	22	37.81 2019-08-01	32.33 2019-08-19	37.61 2019-08-01	36.56 2019-08-30	-2.79	0.53	-14.04
2019 July	22	37.84 2019-07-31	34.84 2019-07-26	36.13 2019-07-01	37.49 2019-07-31	3.76	4.73	-3.57
2019 June	20	36.81 2019-06-04	33.78 2019-06-19	35.60 2019-06-03	35.77 2019-06-28	0.48	3.40	-5.11
2019 May	22	37.46 2019-05-14	34.28 2019-05-07	36.63 2019-05-01	35.53 2019-05-31	-3.00	2.27	-6.42
2019 April	21	37.67 2019-04-30	34.47 2019-04-09	35.37 2019-04-01	36.69 2019-04-30	3.73	6.50	-2.54
2019 March	21	35.82 2019-03-21	30.53 2019-03-04	31.75 2019-03-01	35.19 2019-03-29	10.83	12.82	-3.84
2019 February	19	34.72 2019-02-19	30.36 2019-02-08	31.68 2019-02-01	31.72 2019-02-28	0.13	9.60	-4.17
2019 January	21	32.97 2019-01-29	27.32 2019-01-02	27.50 2019-01-02	31.71 2019-01-31	15.31	19.89	-0.65
2018 December	19	32.92 2018-12-14	26.55 2018-12-26	30.98 2018-12-03	27.91 2018-12-31	-9.91	6.26	-14.30
2018 November	21	34.59 2018-11-08	28.16 2018-11-20	33.72 2018-11-01	29.70 2018-11-30	-11.92	2.58	-16.49
2018 October	23	39.15 2018-10-10	33.41 2018-10-31	36.80 2018-10-01	33.71 2018-10-31	-8.40	6.39	-9.21
2018 September	19	39.20 2018-09-10	35.28 2018-09-25	37.60 2018-09-04	36.75 2018-09-28	-2.26	4.26	-6.17
2018 August	23	40.55 2018-08-28	35.21 2018-08-01	36.00 2018-08-01	37.60 2018-08-31	4.44	12.64	-2.19
2018 July	21	36.20 2018-07-27	30.95 2018-07-02	31.65 2018-07-02	35.85 2018-07-31	13.27	14.38	-2.21
2018 June	21	35.65 2018-06-08	30.70 2018-06-15	33.75 2018-06-01	31.75 2018-06-29	-5.93	5.63	-9.04
2018 May	22	33.75 2018-05-30	27.60 2018-05-01	28.00 2018-05-01	33.60 2018-05-31	20.00	20.54	-1.43
2018 April	21	28.35 2018-04-17	25.30 2018-04-03	25.65 2018-04-02	27.35 2018-04-30	6.63	10.53	-1.36
2018 March	21	29.00 2018-03-07	25.10 2018-03-28	26.75 2018-03-01	25.60 2018-03-29	-4.30	8.41	-6.17
2018 February	19	28.85 2018-02-01	25.15 2018-02-09	28.15 2018-02-01	26.75 2018-02-28	-4.97	2.49	-10.66
2018 January	21	29.25 2018-01-26	24.80 2018-01-10	25.85 2018-01-02	28.25 2018-01-31	9.28	13.15	-4.06
2017 December	20	26.10 2017-12-12	23.75 2017-12-01	24.05 2017-12-01	25.80 2017-12-29	7.28	8.52	-1.25
2017 November	21	25.75 2017-11-01	22.15 2017-11-15	25.25 2017-11-01	23.95 2017-11-30	-5.15	1.98	-12.28
2017 October	22	25.20 2017-10-31	23.20 2017-10-25	24.35 2017-10-02	25.00 2017-10-31	2.67	3.49	-4.72
2017 September	20	25.60 2017-09-06	24.25 2017-09-29	25.05 2017-09-01	24.40 2017-09-29	-2.59	2.20	-3.19
2017 August	23	26.65 2017-08-02	23.50 2017-08-17	24.90 2017-08-01	24.95 2017-08-31	0.20	7.03	-5.62
2017 July	20	25.35 2017-07-26	22.30 2017-07-07	23.50 2017-07-03	24.60 2017-07-31	4.68	7.87	-5.11
2017 June	22	24.00 2017-06-07	20.00 2017-06-21	23.00 2017-06-01	23.50 2017-06-30	2.17	4.35	-13.04
2017 May	22	26.15 2017-05-02	22.50 2017-05-31	25.35 2017-05-01	22.90 2017-05-31	-9.66	3.16	-11.24
2017 April	19	27.35 2017-04-07	25.00 2017-04-28	26.10 2017-04-03	25.35 2017-04-28	-2.87	4.79	-4.21
2017 March	23	26.80 2017-03-02	24.55 2017-03-23	26.15 2017-03-01	26.25 2017-03-31	0.38	2.49	-6.12
2017 February	19	28.30 2017-02-02	24.35 2017-02-22	27.65 2017-02-01	25.90 2017-02-28	-6.33	2.35	-11.93
2017 January	20	28.15 2017-01-26	24.90 2017-01-03	26.00 2017-01-03	27.45 2017-01-31	5.58	8.27	-4.23
2016 December	21	25.70 2016-12-30	22.00 2016-12-01	22.75 2016-12-01	25.55 2016-12-30	12.31	12.97	-3.30
2016 November	21	22.80 2016-11-30	18.51 2016-11-03	20.05 2016-11-01	22.40 2016-11-30	11.72	13.72	-7.68
2016 October	21	21.55 2016-10-24	19.60 2016-10-31	21.42 2016-10-03	20.00 2016-10-31	-6.63	0.61	-8.50
2016 September	21	21.95 2016-09-08	19.72 2016-09-16	20.65 2016-09-01	21.25 2016-09-30	2.91	6.30	-4.50
2016 August	23	22.14 2016-08-24	19.60 2016-08-03	22.00 2016-08-01	20.80 2016-08-31	-5.45	0.64	-10.91
2016 July	20	22.22 2016-07-29	18.67 2016-07-05	20.11 2016-07-01	22.15 2016-07-29	10.14	10.49	-7.16
2016 June	22	23.59 2016-06-06	19.09 2016-06-27	21.26 2016-06-01	20.16 2016-06-30	-5.17	10.96	-10.21
2016 May	21	22.66 2016-05-31	16.15 2016-05-09	18.17 2016-05-02	21.58 2016-05-31	18.77	24.71	-11.12
2016 April	21	20.20 2016-04-21	10.40 2016-04-05	11.42 2016-04-01	18.43 2016-04-29	61.38	76.88	-8.93
2016 March	22	11.72 2016-03-31	7.90 2016-03-04	9.05 2016-03-01	11.67 2016-03-31	28.95	29.50	-12.71
2016 February	20	13.68 2016-02-02	8.02 2016-02-11	12.76 2016-02-01	9.07 2016-02-29	-28.92	7.21	-37.15
2016 January	19	21.56 2016-01-04	11.38 2016-01-20	20.45 2016-01-04	12.76 2016-01-29	-37.60	5.43	-44.35
2015 December	22	22.79 2015-12-24	13.14 2015-12-08	18.71 2015-12-01	20.78 2015-12-31	11.06	21.81	-29.77
2015 November	20	30.80 2015-11-03	18.15 2015-11-24	28.60 2015-11-02	18.73 2015-11-30	-34.51	7.69	-36.54
2015 October	22	30.30 2015-10-08	21.70 2015-10-01	22.90 2015-10-01	28.90 2015-10-30	26.20	32.31	-5.24
2015 September	21	29.20 2015-09-09	22.20 2015-09-30	28.20 2015-09-01	22.80 2015-09-30	-19.15	3.55	-21.28
2015 August	21	37.90 2015-08-03	25.50 2015-08-25	37.10 2015-08-03	29.00 2015-08-31	-21.83	2.16	-31.27
2015 July	22	44.50 2015-07-13	34.80 2015-07-28	41.30 2015-07-01	37.20 2015-07-31	-9.93	7.75	-15.74
2015 June	22	51.90 2015-06-03	40.10 2015-06-30	50.20 2015-06-01	41.30 2015-06-30	-17.73	3.39	-20.12
2015 May	20	69.00 2015-05-05	46.00 2015-05-28	65.40 2015-05-01	50.00 2015-05-29	-23.55	5.50	-29.66
2015 April	21	70.10 2015-04-21	53.30 2015-04-08	59.60 2015-04-01	65.40 2015-04-30	9.73	17.62	-10.57
2015 March	22	65.90 2015-03-06	58.00 2015-03-31	63.80 2015-03-02	60.00 2015-03-31	-5.96	3.29	-9.09
2015 February	19	76.60 2015-02-03	62.10 2015-02-26	69.20 2015-02-02	63.40 2015-02-27	-8.38	10.69	-10.26
2015 January	20	84.60 2015-01-02	62.50 2015-01-14	80.80 2015-01-02	69.80 2015-01-30	-13.61	4.70	-22.65
2014 December	22	92.50 2014-12-01	58.40 2014-12-10	90.30 2014-12-01	81.00 2014-12-31	-10.30	2.44	-35.33
2014 November	19	96.00 2014-11-24	78.50 2014-11-05	87.10 2014-11-03	90.00 2014-11-28	3.33	10.22	-9.87
2014 October	23	107.30 2014-10-01	77.60 2014-10-15	106.10 2014-10-01	87.10 2014-10-31	-17.91	1.13	-26.86
2014 September	21	129.20 2014-09-02	105.50 2014-09-29	127.20 2014-09-02	105.70 2014-09-30	-16.90	1.57	-17.06
2014 August	21	149.20 2014-08-05	114.10 2014-08-14	145.10 2014-08-01	127.50 2014-08-29	-12.13	2.83	-21.36
2014 July	22	154.00 2014-07-18	143.80 2014-07-11	148.30 2014-07-01	145.70 2014-07-31	-1.75	3.84	-3.03
2014 June	21	150.40 2014-06-17	139.10 2014-06-02	140.50 2014-06-02	148.70 2014-06-30	5.84	7.05	-1.00
2014 May	21	143.50 2014-05-02	128.50 2014-05-19	140.70 2014-05-01	140.50 2014-05-30	-0.14	1.99	-8.67
2014 April	21	148.40 2014-04-02	128.60 2014-04-15	138.40 2014-04-01	141.10 2014-04-30	1.95	7.23	-7.08
2014 March	21	145.10 2014-03-13	130.40 2014-03-06	133.10 2014-03-03	138.40 2014-03-31	3.98	9.02	-2.03
2014 February	19	138.50 2014-02-28	125.00 2014-02-13	130.40 2014-02-03	134.10 2014-02-28	2.84	6.21	-4.14
2014 January	21	142.20 2014-01-03	124.10 2014-01-27	139.00 2014-01-02	130.20 2014-01-31	-6.33	2.30	-10.72
2013 December	21	157.80 2013-12-02	118.30 2013-12-23	151.10 2013-12-02	138.30 2013-12-31	-8.47	4.43	-21.71
2013 November	20	154.90 2013-11-29	140.60 2013-11-18	150.30 2013-11-01	153.80 2013-11-29	2.33	3.06	-6.45
2013 October	23	153.00 2013-10-31	121.00 2013-10-10	136.80 2013-10-01	151.00 2013-10-31	10.38	11.84	-11.55
2013 September	20	141.20 2013-09-20	125.90 2013-09-11	138.00 2013-09-03	137.70 2013-09-30	-0.22	2.32	-8.77
2013 August	22	158.90 2013-08-07	135.00 2013-08-30	154.80 2013-08-01	137.40 2013-08-30	-11.24	2.65	-12.79
2013 July	22	168.90 2013-07-11	153.20 2013-07-31	160.00 2013-07-01	153.50 2013-07-31	-4.06	5.56	-4.25
2013 June	20	166.90 2013-06-26	79.80 2013-06-14	137.04 2013-06-03	160.20 2013-06-28	16.90	21.79	-41.77
2013 May	22	149.23 2013-05-22	126.80 2013-05-01	128.68 2013-05-01	137.22 2013-05-31	6.64	15.97	-1.46
2013 April	22	131.04 2013-04-11	118.37 2013-04-05	120.49 2013-04-01	129.51 2013-04-30	7.49	8.76	-1.76
2013 March	20	123.14 2013-03-22	112.07 2013-03-19	117.02 2013-03-01	120.32 2013-03-28	2.82	5.23	-4.23
2013 February	19	120.85 2013-02-28	112.84 2013-02-05	118.79 2013-02-01	117.55 2013-02-28	-1.04	1.73	-5.01
2013 January	21	120.38 2013-01-30	108.48 2013-01-02	108.54 2013-01-02	118.02 2013-01-31	8.73	10.91	-0.06
2012 December	20	111.78 2012-12-03	100.41 2012-12-21	111.19 2012-12-03	107.13 2012-12-31	-3.65	0.53	-9.70
2012 November	21	119.20 2012-11-01	103.42 2012-11-15	118.20 2012-11-01	111.13 2012-11-30	-5.98	0.85	-12.50
2012 October	21	122.08 2012-10-11	109.84 2012-10-26	111.72 2012-10-01	117.79 2012-10-31	5.43	9.27	-1.68
2012 September	19	129.51 2012-09-14	101.59 2012-09-12	126.97 2012-09-04	112.07 2012-09-28	-11.74	2.00	-19.99
2012 August	23	127.15 2012-08-31	110.66 2012-08-03	114.08 2012-08-01	126.97 2012-08-31	11.30	11.46	-3.00
2012 July	21	117.37 2012-07-10	109.13 2012-07-02	110.31 2012-07-02	113.78 2012-07-31	3.15	6.40	-1.07
2012 June	21	111.19 2012-06-29	96.58 2012-06-04	100.12 2012-06-01	109.66 2012-06-29	9.53	11.06	-3.54
2012 May	22	115.14 2012-05-01	100.12 2012-05-21	114.84 2012-05-01	100.88 2012-05-31	-12.16	0.26	-12.82
2012 April	20	119.20 2012-04-26	89.63 2012-04-20	96.23 2012-04-02	114.78 2012-04-30	19.28	23.87	-6.86
2012 March	22	104.53 2012-03-02	88.69 2012-03-15	102.47 2012-03-01	96.41 2012-03-30	-5.91	2.01	-13.45
2012 February	20	113.07 2012-02-01	101.88 2012-02-29	111.48 2012-02-01	102.83 2012-02-29	-7.76	1.43	-8.61
2012 January	20	147.17 2012-01-03	100.18 2012-01-30	144.88 2012-01-03	111.01 2012-01-31	-23.38	1.58	-30.85
2011 December	21	146.64 2011-12-19	132.74 2011-12-14	143.11 2011-12-01	143.82 2011-12-30	0.50	2.47	-7.25
2011 November	21	168.43 2011-11-01	135.87 2011-11-17	166.96 2011-11-01	142.40 2011-11-30	-14.71	0.88	-18.62
2011 October	21	170.08 2011-10-31	133.69 2011-10-04	146.05 2011-10-03	169.08 2011-10-31	15.77	16.45	-8.46
2011 September	21	167.26 2011-09-01	146.70 2011-09-30	166.96 2011-09-01	147.35 2011-09-30	-11.75	0.18	-12.13
2011 August	23	189.16 2011-08-01	150.06 2011-08-23	187.69 2011-08-01	167.02 2011-08-31	-11.01	0.78	-20.05
2011 July	20	211.43 2011-07-20	185.87 2011-07-29	208.83 2011-07-01	186.22 2011-07-29	-10.83	1.25	-10.99
2011 June	22	210.78 2011-06-30	199.23 2011-06-16	209.66 2011-06-01	208.24 2011-06-30	-0.68	0.53	-4.97
2011 May	21	242.76 2011-05-02	197.41 2011-05-11	241.11 2011-05-02	218.43 2011-05-31	-9.41	0.68	-18.12
2011 April	20	240.99 2011-04-29	229.98 2011-04-12	237.04 2011-04-01	240.40 2011-04-29	1.42	1.67	-2.98
2011 March	23	246.17 2011-03-03	226.68 2011-03-15	244.94 2011-03-01	236.16 2011-03-31	-3.58	0.50	-7.45
2011 February	19	251.77 2011-02-02	238.16 2011-02-23	243.46 2011-02-01	244.29 2011-02-28	0.34	3.41	-2.18
2011 January	20	246.41 2011-01-18	231.15 2011-01-03	235.16 2011-01-03	240.99 2011-01-31	2.48	4.78	-1.71
2010 December	22	234.10 2010-12-30	219.38 2010-12-16	228.80 2010-12-01	231.10 2010-12-31	1.01	2.32	-4.12
2010 November	21	237.81 2010-11-09	224.85 2010-11-30	232.39 2010-11-01	229.80 2010-11-30	-1.11	2.33	-3.24
2010 October	21	246.88 2010-10-15	226.15 2010-10-27	234.92 2010-10-01	231.21 2010-10-29	-1.58	5.09	-3.73
2010 September	21	235.51 2010-09-30	209.42 2010-09-08	220.44 2010-09-01	233.51 2010-09-30	5.93	6.84	-5.00
2010 August	22	258.83 2010-08-03	218.49 2010-08-31	252.36 2010-08-02	219.32 2010-08-31	-13.09	2.56	-13.42
2010 July	21	254.59 2010-07-27	224.15 2010-07-01	231.86 2010-07-01	250.53 2010-07-30	8.05	9.80	-3.33
2010 June	22	235.22 2010-06-30	204.18 2010-06-08	213.96 2010-06-01	233.04 2010-06-30	8.92	9.94	-4.57
2010 May	20	226.38 2010-05-04	178.74 2010-05-06	224.85 2010-05-03	215.14 2010-05-28	-4.32	0.68	-20.51
2010 April	21	227.74 2010-04-07	218.49 2010-04-28	221.91 2010-04-01	223.97 2010-04-30	0.93	2.63	-1.54
2010 March	23	224.03 2010-03-16	211.01 2010-03-22	213.49 2010-03-01	222.61 2010-03-31	4.27	4.94	-1.16
2010 February	19	214.90 2010-02-02	191.28 2010-02-05	212.01 2010-02-01	212.60 2010-02-26	0.28	1.36	-9.78
2010 January	19	221.44 2010-01-19	207.66 2010-01-12	211.72 2010-01-04	209.84 2010-01-29	-0.89	4.59	-1.92
2009 December	22	213.43 2009-12-23	194.70 2009-12-01	194.70 2009-12-01	210.13 2009-12-31	7.93	9.62	0.00
2009 November	20	198.47 2009-11-25	180.21 2009-11-04	184.57 2009-11-02	194.70 2009-11-30	5.49	7.53	-2.36
2009 October	22	188.46 2009-10-26	169.02 2009-10-02	174.38 2009-10-01	182.39 2009-10-30	4.59	8.07	-3.07
2009 September	21	178.09 2009-09-23	161.13 2009-09-03	164.13 2009-09-01	175.38 2009-09-30	6.85	8.51	-1.83
2009 August	21	182.51 2009-08-04	157.13 2009-08-17	178.09 2009-08-03	164.19 2009-08-31	-7.81	2.48	-11.77
2009 July	22	178.50 2009-07-31	147.29 2009-07-08	150.77 2009-07-01	177.21 2009-07-31	17.54	18.39	-2.31
2009 June	22	155.12 2009-06-09	139.34 2009-06-23	150.18 2009-06-01	150.12 2009-06-30	-0.04	3.29	-7.22
2009 May	20	149.71 2009-05-29	132.10 2009-05-07	136.57 2009-05-01	149.59 2009-05-29	9.53	9.62	-3.27
2009 April	21	138.40 2009-04-30	126.86 2009-04-21	129.56 2009-04-01	136.04 2009-04-30	5.00	6.82	-2.08
2009 March	22	142.11 2009-03-20	118.43 2009-03-09	134.22 2009-03-02	129.09 2009-03-31	-3.82	5.88	-11.76
2009 February	19	148.59 2009-02-13	116.96 2009-02-24	136.04 2009-02-02	132.63 2009-02-27	-2.51	9.23	-14.03
2009 January	20	145.29 2009-01-28	100.47 2009-01-02	101.53 2009-01-02	137.57 2009-01-30	35.50	43.10	-1.04
2008 December	22	102.94 2008-12-29	81.57 2008-12-05	93.64 2008-12-01	100.35 2008-12-31	7.17	9.93	-12.89
2008 November	19	133.69 2008-11-04	72.91 2008-11-21	127.68 2008-11-03	98.00 2008-11-28	-23.25	4.71	-42.90
2008 October	23	132.57 2008-10-01	76.56 2008-10-10	130.15 2008-10-01	126.33 2008-10-31	-2.94	1.86	-41.18
2008 September	21	158.42 2008-09-02	117.79 2008-09-18	158.42 2008-09-02	127.39 2008-09-30	-19.59	0.00	-25.65
2008 August	21	157.60 2008-08-29	136.51 2008-08-06	150.24 2008-08-01	155.24 2008-08-29	3.33	4.90	-9.14
2008 July	22	153.24 2008-07-01	137.87 2008-07-08	152.00 2008-07-01	149.65 2008-07-31	-1.55	0.82	-9.30
2008 June	21	169.20 2008-06-06	150.88 2008-06-30	165.84 2008-06-02	153.24 2008-06-30	-7.60	2.03	-9.02
2008 May	21	173.20 2008-05-01	159.60 2008-05-13	172.14 2008-05-01	165.55 2008-05-30	-3.83	0.62	-7.28
2008 April	22	173.67 2008-04-30	158.01 2008-04-16	164.90 2008-04-01	171.79 2008-04-30	4.18	5.32	-4.18
2008 March	20	174.44 2008-03-03	149.53 2008-03-17	172.50 2008-03-03	164.37 2008-03-31	-4.71	1.12	-13.32
2008 February	20	178.21 2008-02-20	169.02 2008-02-08	172.44 2008-02-01	171.97 2008-02-29	-0.27	3.35	-1.98
2008 January	21	188.10 2008-01-08	159.25 2008-01-22	183.57 2008-01-02	169.32 2008-01-31	-7.76	2.47	-13.25
2007 December	20	191.46 2007-12-03	174.85 2007-12-20	190.22 2007-12-03	183.16 2007-12-31	-3.71	0.65	-8.08
2007 November	21	205.95 2007-11-02	182.57 2007-11-29	205.18 2007-11-01	190.22 2007-11-30	-7.29	0.38	-11.02
2007 October	23	206.71 2007-10-31	182.57 2007-10-01	185.81 2007-10-01	205.42 2007-10-31	10.55	11.25	-1.74
2007 September	19	201.59 2007-09-06	186.10 2007-09-28	190.46 2007-09-04	186.22 2007-09-28	-2.23	5.84	-2.29
2007 August	23	214.49 2007-08-13	168.02 2007-08-06	208.19 2007-08-01	191.81 2007-08-31	-7.87	3.03	-19.29
2007 July	21	224.79 2007-07-24	201.59 2007-07-26	214.90 2007-07-02	208.54 2007-07-31	-2.96	4.60	-6.19
2007 June	21	217.49 2007-06-01	202.12 2007-06-08	214.37 2007-06-01	213.19 2007-06-29	-0.55	1.46	-5.71
2007 May	22	224.32 2007-05-15	197.35 2007-05-07	203.06 2007-05-01	214.31 2007-05-31	5.54	10.47	-2.81
2007 April	20	205.24 2007-04-30	191.05 2007-04-03	192.52 2007-04-02	203.77 2007-04-30	5.84	6.61	-0.76
2007 March	22	194.29 2007-03-30	180.57 2007-03-05	182.86 2007-03-01	192.46 2007-03-30	5.25	6.25	-1.25
2007 February	19	186.34 2007-02-21	180.86 2007-02-13	182.57 2007-02-01	182.74 2007-02-28	0.09	2.06	-0.94
2007 January	20	182.21 2007-01-31	164.96 2007-01-10	175.32 2007-01-03	182.04 2007-01-31	3.83	3.93	-5.91
2006 December	20	179.56 2006-12-28	172.20 2006-12-01	174.44 2006-12-01	175.56 2006-12-29	0.64	2.94	-1.28
2006 November	21	178.39 2006-11-15	167.73 2006-11-03	171.61 2006-11-01	173.67 2006-11-30	1.20	3.95	-2.26
2006 October	22	176.68 2006-10-27	156.83 2006-10-10	160.31 2006-10-02	171.97 2006-10-31	7.27	10.21	-2.17
2006 September	20	164.90 2006-09-06	157.71 2006-09-11	161.96 2006-09-01	160.42 2006-09-29	-0.95	1.82	-2.62
2006 August	23	162.54 2006-08-03	156.07 2006-08-09	159.19 2006-08-01	161.90 2006-08-31	1.70	2.10	-1.96
2006 July	20	164.84 2006-07-27	150.77 2006-07-05	152.53 2006-07-03	159.36 2006-07-31	4.48	8.07	-1.15
2006 June	22	158.66 2006-06-05	146.58 2006-06-22	156.36 2006-06-01	151.71 2006-06-30	-2.97	1.47	-6.25
2006 May	22	159.66 2006-05-12	146.29 2006-05-25	157.30 2006-05-01	155.77 2006-05-31	-0.97	1.50	-7.00
2006 April	19	162.25 2006-04-06	153.47 2006-04-05	158.54 2006-04-03	156.36 2006-04-28	-1.38	2.34	-3.20
2006 March	23	161.84 2006-03-03	155.89 2006-03-27	160.19 2006-03-01	157.54 2006-03-31	-1.65	1.03	-2.68
2006 February	19	162.84 2006-02-06	150.12 2006-02-03	158.66 2006-02-01	161.01 2006-02-28	1.48	2.63	-5.38
2006 January	20	163.72 2006-01-06	151.30 2006-01-03	153.30 2006-01-03	158.42 2006-01-31	3.34	6.80	-1.30
2005 December	21	159.01 2005-12-12	147.23 2005-12-28	149.00 2005-12-01	152.71 2005-12-30	2.49	6.72	-1.19
2005 November	21	169.43 2005-11-01	148.23 2005-11-30	165.90 2005-11-01	148.70 2005-11-30	-10.37	2.13	-10.65
2005 October	21	171.97 2005-10-10	157.24 2005-10-13	165.90 2005-10-03	167.79 2005-10-31	1.14	3.66	-5.22
2005 September	21	179.33 2005-09-06	157.36 2005-09-15	175.74 2005-09-01	166.08 2005-09-30	-5.50	2.04	-10.46
2005 August	23	196.35 2005-08-02	165.49 2005-08-16	190.22 2005-08-01	175.32 2005-08-31	-7.83	3.22	-13.00
2005 July	20	194.94 2005-07-21	181.10 2005-07-05	181.98 2005-07-01	189.63 2005-07-29	4.20	7.12	-0.48
2005 June	22	190.46 2005-06-01	178.33 2005-06-29	184.45 2005-06-01	184.28 2005-06-30	-0.09	3.26	-3.32
2005 May	21	192.76 2005-05-02	172.50 2005-05-05	192.58 2005-05-02	184.45 2005-05-31	-4.22	0.09	-10.43
2005 April	21	200.47 2005-04-26	186.98 2005-04-15	191.99 2005-04-01	192.87 2005-04-29	0.46	4.42	-2.61
2005 March	22	201.59 2005-03-04	185.28 2005-03-23	197.59 2005-03-01	190.64 2005-03-31	-3.52	2.02	-6.23
2005 February	19	204.36 2005-02-03	185.63 2005-02-24	189.81 2005-02-01	191.99 2005-02-28	1.15	7.67	-2.20
2005 January	20	193.29 2005-01-31	163.78 2005-01-04	167.67 2005-01-03	189.63 2005-01-31	13.10	15.28	-2.32
2004 December	22	184.04 2004-12-13	166.14 2004-12-02	172.26 2004-12-01	169.32 2004-12-31	-1.71	6.84	-3.55
2004 November	21	178.15 2004-11-24	156.36 2004-11-09	158.36 2004-11-01	172.67 2004-11-30	9.04	12.50	-1.26
2004 October	21	164.90 2004-10-01	144.88 2004-10-19	161.48 2004-10-01	159.89 2004-10-29	-0.98	2.12	-10.28
2004 September	21	161.66 2004-09-30	141.87 2004-09-02	146.23 2004-09-01	161.01 2004-09-30	10.11	10.55	-2.98
2004 August	22	147.23 2004-08-26	135.69 2004-08-06	143.35 2004-08-02	144.29 2004-08-31	0.66	2.71	-5.34
2004 July	21	147.23 2004-07-28	137.63 2004-07-01	140.05 2004-07-01	143.29 2004-07-30	2.31	5.13	-1.73
2004 June	21	142.99 2004-06-09	132.51 2004-06-03	135.45 2004-06-01	141.46 2004-06-30	4.44	5.57	-2.17
2004 May	20	140.46 2004-05-05	116.61 2004-05-10	134.57 2004-05-03	134.28 2004-05-28	-0.22	4.38	-13.35
2004 April	21	140.11 2004-04-05	119.96 2004-04-14	137.46 2004-04-01	134.98 2004-04-30	-1.80	1.93	-12.73
2004 March	23	142.34 2004-03-09	135.10 2004-03-26	137.51 2004-03-01	136.87 2004-03-31	-0.47	3.51	-1.75
2004 February	19	143.70 2004-02-27	103.71 2004-02-04	141.64 2004-02-02	137.51 2004-02-27	-2.92	1.45	-26.78
2004 January	20	147.23 2004-01-05	132.51 2004-01-28	145.73 2004-01-02	140.16 2004-01-30	-3.82	1.03	-9.07
2003 December	22	147.23 2003-12-30	130.18 2003-12-05	139.25 2003-12-01	145.76 2003-12-31	4.68	5.73	-6.51
2003 November	19	142.23 2003-11-25	125.82 2003-11-11	133.19 2003-11-03	139.46 2003-11-28	4.71	6.79	-5.53
2003 October	23	133.10 2003-10-31	120.76 2003-10-08	121.05 2003-10-01	133.10 2003-10-31	9.95	9.95	-0.24
2003 September	21	124.41 2003-09-30	112.69 2003-09-10	116.76 2003-09-02	121.32 2003-09-30	3.91	6.55	-3.49
2003 August	21	121.41 2003-08-04	109.25 2003-08-08	119.88 2003-08-01	116.61 2003-08-29	-2.73	1.28	-8.87
2003 July	22	120.64 2003-07-31	110.57 2003-07-01	114.84 2003-07-01	120.44 2003-07-31	4.88	5.05	-3.72
2003 June	21	117.79 2003-06-17	105.71 2003-06-03	106.42 2003-06-02	114.43 2003-06-30	7.53	10.68	-0.67
2003 May	21	110.78 2003-05-27	95.79 2003-05-06	102.77 2003-05-01	106.04 2003-05-30	3.18	7.79	-6.79
2003 April	21	102.03 2003-04-30	92.20 2003-04-02	94.96 2003-04-01	101.41 2003-04-30	6.79	7.45	-2.91
2003 March	21	96.58 2003-03-07	91.28 2003-03-12	93.96 2003-03-03	94.43 2003-03-31	0.50	2.79	-2.85
2003 February	19	96.79 2003-02-28	86.87 2003-02-20	94.82 2003-02-03	94.29 2003-02-28	-0.56	2.08	-8.38
2003 January	21	95.73 2003-01-29	83.36 2003-01-02	83.36 2003-01-02	94.52 2003-01-31	13.39	14.84	0.00
2002 December	21	86.04 2002-12-11	81.95 2002-12-05	83.42 2002-12-02	82.45 2002-12-31	-1.16	3.14	-1.76
2002 November	20	86.72 2002-11-04	81.12 2002-11-21	86.01 2002-11-01	83.19 2002-11-29	-3.28	0.83	-5.69
2002 October	23	86.25 2002-10-02	80.86 2002-10-11	85.98 2002-10-01	85.39 2002-10-31	-0.69	0.31	-5.95
2002 September	20	86.87 2002-09-25	83.33 2002-09-20	86.84 2002-09-03	85.39 2002-09-30	-1.67	0.03	-4.04
2002 August	22	90.55 2002-08-02	84.36 2002-08-28	87.16 2002-08-01	86.69 2002-08-30	-0.54	3.89	-3.21
2002 July	22	89.75 2002-07-16	82.10 2002-07-24	89.66 2002-07-01	86.87 2002-07-31	-3.11	0.10	-8.43
2002 June	20	95.11 2002-06-03	87.57 2002-06-11	94.23 2002-06-03	89.34 2002-06-28	-5.19	0.93	-7.07
2002 May	22	103.36 2002-05-03	88.34 2002-05-13	96.35 2002-05-01	94.23 2002-05-31	-2.20	7.28	-8.31
2002 April	22	97.94 2002-04-22	86.57 2002-04-03	89.08 2002-04-01	96.44 2002-04-30	8.26	9.95	-2.82
2002 March	20	89.08 2002-03-28	79.65 2002-03-01	83.92 2002-03-01	88.63 2002-03-28	5.61	6.15	-5.09
2002 February	19	89.22 2002-02-13	80.24 2002-02-28	85.16 2002-02-01	81.42 2002-02-28	-4.39	4.77	-5.78
2002 January	21	87.69 2002-01-22	81.21 2002-01-31	82.42 2002-01-02	82.45 2002-01-31	0.04	6.39	-1.47
2001 December	20	82.60 2001-12-24	67.90 2001-12-11	78.92 2001-12-03	82.42 2001-12-31	4.43	4.66	-13.96
2001 November	21	83.75 2001-11-09	77.59 2001-11-16	79.71 2001-11-01	79.21 2001-11-30	-0.63	5.07	-2.66
2001 October	23	84.36 2001-10-11	73.62 2001-10-26	76.77 2001-10-01	77.44 2001-10-31	0.87	9.89	-4.10
2001 September	15	81.33 2001-09-05	70.82 2001-09-26	78.03 2001-09-04	76.41 2001-09-28	-2.08	4.23	-9.24
2001 August	23	82.45 2001-08-28	64.49 2001-08-06	69.49 2001-08-01	78.33 2001-08-31	12.72	18.65	-7.20
2001 July	4	72.53 2001-07-27	67.73 2001-07-26	68.49 2001-07-26	69.49 2001-07-31	1.46	5.90	-1.11

CEQP Dividends

This table shows historical dividends paid by CEQP.
There were at least 77 dividends paid by CEQP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.20	5.98		90.13				1.50
2020-11-05	0.62500	17.80	quaterly	91	2020-11-06	2020-11-13	2020-10-15	4.44
2020-08-06	0.62500	17.01	quaterly	91	2020-08-07	2020-08-14	2020-07-16	4.24
2020-05-07	0.62500	22.77	quaterly	91	2020-05-08	2020-05-15	2020-04-16	5.68
2020-02-06	0.62500	9.05	quaterly	92	2020-02-07	2020-02-14	2020-01-17	2.28
2019-11-06	0.60000	7.29	quaterly	92	2019-11-07	2019-11-14	2019-10-17	1.84
2019-08-06	0.60000	6.90	quaterly	91	2019-08-07	2019-08-14	2019-07-18	1.72
2019-05-07	0.60000	6.97	quaterly	90	2019-05-08	2019-05-15	2019-04-18	1.72
2019-02-06	0.60000	7.53	quaterly	92	2019-02-07	2019-02-14	2019-01-17	1.90
2018-11-06	0.60000	7.27	quaterly	92	2018-11-07	2018-11-14	2018-10-18	1.83
2018-08-06	0.60000	6.47	quaterly	91	2018-08-07	2018-08-14	2018-07-19	1.61
2018-05-07	0.60000	8.51	quaterly	90	2018-05-08	2018-05-15	2018-04-20	2.10
2018-02-06	0.60000	8.83	quaterly	92	2018-02-07	2018-02-14	2018-01-18	2.23
2017-11-06	0.60000	9.47	quaterly	95	2017-11-07	2017-11-14	2017-10-19	2.46
2017-08-03	0.60000	9.49	quaterly	91	2017-08-07	2017-08-14	2017-07-20	2.37
2017-05-04	0.60000	10.10	quaterly	90	2017-05-08	2017-05-15	2017-04-20	2.49
2017-02-03	0.60000	8.56	quaterly	92	2017-02-07	2017-02-14	2017-01-18	2.16
2016-11-03	0.60000	12.63	quaterly	92	2016-11-07	2016-11-14	2016-10-20	3.18
2016-08-03	0.60000	11.53	quaterly	91	2016-08-05	2016-08-12	2016-07-21	2.87
2016-05-04	0.60000	13.76	quaterly	91	2016-05-06	2016-05-13	2016-04-21	3.43
2016-02-03	1.37500	44.95	quaterly	91	2016-02-05	2016-02-12	2016-01-26	11.21
2015-11-04	0.13750	1.98	quaterly	91	2015-11-06	2015-11-13	2015-10-22	0.49
2015-08-05	0.13750	1.64	quaterly	91	2015-08-07	2015-08-14	2015-07-23	0.41
2015-05-06	0.13750	0.98	quaterly	91	2015-05-08	2015-05-15	2015-04-23	0.25
2015-02-04	0.13750	0.77	quaterly	91	2015-02-06	2015-02-13	2015-01-22	0.19
2014-11-05	0.13750	0.64	quaterly	92	2014-11-07	2014-11-14	2014-10-22	0.16
2014-08-05	1.38000	3.85	quaterly	91	2014-08-07	2014-08-14	2014-07-24	0.96
2014-05-06	1.38000	4.09	quaterly	90	2014-05-08	2014-05-15	2014-04-24	1.01
2014-02-05	0.13750	0.42	quaterly	92	2014-02-07	2014-02-14	2014-01-23	0.11
2013-11-05	0.13500	0.36	quaterly	92	2013-11-07	2013-11-14	2013-10-24	0.09
2013-08-05	0.13000	0.34	quaterly	91	2013-08-07	2013-08-14	2013-07-25	0.09
2013-05-06	0.29000	0.84	quaterly	90	2013-05-08	2013-05-15	2013-04-25	0.21
2013-02-05	0.29000	0.99	quaterly	92	2013-02-07	2013-02-14	2013-01-25	0.25
2012-11-05	0.29000	0.95	quaterly	94	2012-11-07	2012-11-14	2012-10-26	0.25
2012-08-03	0.37500	1.34	quaterly	91	2012-08-07	2012-08-14	2012-07-26	0.33
2012-05-04	0.37500	1.39	quaterly	91	2012-05-08	2012-05-15	2012-04-26	0.35
2012-02-03	4.15194	15.12	quaterly	92	2012-02-07	2012-02-14	2012-01-27	3.81
2011-11-03	0.70500	1.72	quaterly	92	2011-11-07	2011-11-14	2011-10-27	0.43
2011-08-03	4.15194	9.34	quaterly	91	2011-08-05	2011-08-12	2011-07-25	2.33
2011-05-04	4.15194	7.36	quaterly	90	2011-05-06	2011-05-13	2011-04-25	1.82
2011-02-03	4.15194	5.80	quaterly	106	2011-02-07	2011-02-14	2011-01-27	1.69
2010-10-20	0.70500	1.43	quaterly	77	2010-10-22	2010-10-29	2010-10-08	0.30
2010-08-04	4.15194	6.52	quaterly	91	2010-08-06	2010-08-13	2010-07-26	1.62
2010-05-05	0.69500	1.30	quaterly	91	2010-05-07	2010-05-14	2010-04-26	0.33
2010-02-03	4.03416	7.79	quaterly	91	2010-02-05	2010-02-12	2010-01-25	1.94
2009-11-04	3.97527	8.82	quaterly	91	2009-11-06	2009-11-13	2009-10-26	2.20
2009-08-05	0.66500	1.56	quaterly	91	2009-08-07	2009-08-14	2009-07-27	0.39
2009-05-06	3.85748	11.15	quaterly	91	2009-05-08	2009-05-15	2009-04-27	2.78
2009-02-04	0.64500	1.87	quaterly	91	2009-02-06	2009-02-13	2009-01-26	0.47
2008-11-05	0.63500	1.98	quaterly	92	2008-11-07	2008-11-14	2008-10-10	0.50
2008-08-05	3.68080	10.41	quaterly	91	2008-08-07	2008-08-14	2008-07-24	2.59
2008-05-06	3.62191	8.64	quaterly	91	2008-05-08	2008-05-15	2008-04-23	2.15
2008-02-05	0.60500	1.38	quaterly	92	2008-02-07	2008-02-14	2008-01-24	0.35
2007-11-05	0.59500	1.16	quaterly	94	2007-11-07	2007-11-14	2007-10-25	0.30
2007-08-03	3.44523	7.07	quaterly	91	2007-08-07	2007-08-14	2007-07-26	1.76
2007-05-04	0.57500	1.20	quaterly	88	2007-05-08	2007-05-15	2007-04-25	0.29
2007-02-05	0.56500	1.20	quaterly	94	2007-02-07	2007-02-14	2007-01-25	0.31
2006-11-03	0.55500	1.27	quaterly	92	2006-11-07	2006-11-14	2006-10-24	0.32
2006-08-03	0.54500	1.36	quaterly	91	2006-08-07	2006-08-14	2006-07-25	0.34
2006-05-04	3.18021	8.46	quaterly	90	2006-05-08	2006-05-15	2006-04-26	2.09
2006-02-03	0.53000	1.36	quaterly	92	2006-02-07	2006-02-14	2006-01-24	0.34
2005-11-03	0.52000	1.27	quaterly	92	2005-11-07	2005-11-14	2005-10-26	0.32
2005-08-03	0.51000	1.06	quaterly	91	2005-08-05	2005-08-12	2005-07-27	0.26
2005-05-04	0.50000	1.13	quaterly	90	2005-05-06	2005-05-13	2005-03-10	0.28
2005-02-03	0.47500	0.94	quaterly	92	2005-02-07	2005-02-14	2005-01-28	0.24
2004-11-03	2.50294	6.12	quaterly	91	2004-11-05	2004-11-12	2004-10-29	1.53
2004-08-04	0.41500	1.18	quaterly	91	2004-08-06	2004-08-13	2004-07-26	0.29
2004-05-05	2.38516	7.05	quaterly	91	2004-05-07	2004-05-14	2004-04-26	1.76
2004-02-04	0.39500	1.17	quaterly	91	2004-02-06	2004-02-13	2004-01-29	0.29
2003-11-05	2.26737	6.70	quaterly	92	2003-11-07	2003-11-14	2003-10-22	1.69
2003-08-05	0.75000	2.69	quaterly	91	2003-08-07	2003-08-14	2003-07-23	0.67
2003-05-06	2.14959	8.90	quaterly	90	2003-05-08	2003-05-15	2003-04-24	2.19
2003-02-05	0.71500	3.07	quaterly	92	2003-02-07	2003-02-14	2003-01-24	0.77
2002-11-05	2.06125	9.67	quaterly	92	2002-11-07	2002-11-14	2002-10-10	2.44
2002-08-05	0.67500	3.06	quaterly	91	2002-08-07	2002-08-14	2002-07-30	0.76
2002-05-06	0.66000	2.75	quaterly	90	2002-05-08	2002-05-15	2002-04-23	0.68
2002-02-05	1.84040	8.95	quaterly	92	2002-02-07	2002-02-14	2002-01-28	2.26
2001-11-05	0.40000	1.98	quaterly	0	2001-11-07	2001-11-14	2001-10-26	0.50

CEQP Stock Splits

This table shows CEQP stock splits.
There were at least 3 stock splits in a history of CEQP stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3396	10000
2015-11-24	1:10	1	10	yes
2013-06-19	1698:1000	1698	1000	no
2004-01-13	2:1	2	1	no

CEQP Basic Information

Ticker, symbol:

CEQP
Full title:

Crestwood Equity Partners LP
First trading day:

2001-07-26
Last trading day:

2023-02-23
Total trading days:

5,431
Last close price:

25.36 (+1.01%)
Market cap:

1.59B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Oil & Gas Production
CEQP CEO:

Mr. Robert Phillips
Full-time employees:

899
Address:

811 Main St Ste 3400
Houston
TEXAS
77002
Description:

Crestwood Equity Partners LP provides infrastructure solutions to liquids-rich natural gas and crude oil shale plays in the United States. It operates through three segments: Gathering and Processing (G&P); Storage and Transportation (S&T); and Marketing, Supply and Logistics (MS&L). The G&P segment offers gathering and transportation services for natural gas, crude oil, and produced water; and processing, treating, and compression services for natural gas. The S&T segment provides crude oil and natural gas storage and transportation services to producers, utilities, and other customers. The MS&L segment offers natural gas liquid (NGL), crude oil, and natural gas marketing, storage, and transportation services to producers, refiners, marketers, and other customers. The company owns and operates natural gas facilities with approximately 3.3 billion cubic feet of natural gas/day (Bcf/d) of gathering capacity and 1.0 Bcf/d of processing capacity; with approximately 2.6 MMBbls of storage capacity, as well as portfolio of transportation assets with a capacity of transporting approximately 1.3 MBbls/day of NGLs; and crude oil facilities with approximately 150,000 Bbls/d of gathering capacity, 1.9 million barrels of storage capacity, 20,000 Bbls/d of transportation capacity, and 180,000 Bbls/d of rail loading capacity. It also has ownership interests in natural gas facilities with approximately 3.3 Bcf/d of gathering capacity, 1.0 Bcf/d of processing capacity, 75.8 Bcf of certificated working storage capacity, and 1.8 Bcf/d of transportation capacity; and crude oil facilities with approximately 1.9 MMBbls of working storage capacity. Crestwood Equity GP LLC serves as the general partner of Crestwood Equity Partners LP. The company was formerly known as Inergy L.P. and changed its name to Crestwood Equity Partners LP in October 2013. Crestwood Equity Partners LP was founded in 2001 and is headquartered in Houston, Texas.
Website:

https://www.crestwoodlp.com/
Phone number:

18325192200

Best intraday sessions of CEQP

This table shows top 100 best intraday sessions of CEQP.

Position	Date	Percentage
1	2020-05-04	20.11
2	2020-03-19	18.82
3	2020-06-15	18.62
4	2015-12-22	16.55
5	2016-03-07	15.34
6	2016-02-17	15.07
7	2020-04-29	14.31
8	2020-03-31	13.71
9	2015-12-14	12.05
10	2015-10-02	11.45
11	2015-10-28	11.07
12	2020-03-20	11.04
13	2013-06-21	10.65
14	2020-06-25	10.63
15	2015-01-20	10.43
16	2008-11-24	10.35
17	2015-09-21	10.25
18	2015-12-23	10.22
19	2008-10-14	9.93
20	2015-04-15	9.56
21	2020-04-09	9.42
22	2015-10-05	9.06
23	2015-04-10	9.06
24	2013-12-23	9.02
25	2014-10-15	8.82
26	2021-01-11	8.70
27	2015-02-02	8.67
28	2015-08-06	8.58
29	2009-01-02	8.53
30	2016-05-23	8.50
31	2016-01-26	8.46
32	2016-03-31	8.46
33	2015-12-15	8.28
34	2020-04-23	8.25
35	2020-05-15	8.21
36	2020-10-22	8.20
37	2020-04-28	8.20
38	2020-10-08	8.17
39	2016-03-17	8.01
40	2015-10-29	7.84
41	2020-12-10	7.84
42	2016-03-24	7.71
43	2013-10-10	7.50
44	2015-08-28	7.41
45	2015-10-07	7.27
46	2008-12-31	7.23
47	2014-10-16	7.18
48	2016-03-16	7.07
49	2001-08-21	7.03
50	2020-06-04	7.01
51	2008-10-29	6.91
52	2014-12-12	6.82
53	2020-07-29	6.78
54	2016-06-02	6.76
55	2014-11-05	6.67
56	2015-07-28	6.61
57	2013-05-06	6.45
58	2016-05-16	6.40
59	2020-08-04	6.36
60	2013-06-19	6.30
61	2014-12-30	6.23
62	2015-10-13	6.15
63	2021-04-28	6.13
64	2020-07-21	6.12
65	2004-05-14	6.12
66	2008-11-26	6.10
67	2020-04-13	6.07
68	2020-07-15	6.07
69	2020-07-07	6.04
70	2020-12-02	5.99
71	2001-08-23	5.95
72	2018-12-26	5.94
73	2021-03-10	5.88
74	2016-02-16	5.88
75	2002-05-09	5.85
76	2008-11-28	5.79
77	2014-12-16	5.71
78	2015-12-10	5.68
79	2018-12-13	5.61
80	2019-01-02	5.56
81	2014-03-12	5.48
82	2015-12-31	5.48
83	2022-09-28	5.47
84	2012-04-26	5.46
85	2020-04-22	5.38
86	2021-07-20	5.34
87	2011-08-09	5.34
88	2009-02-05	5.31
89	2018-02-12	5.27
90	2007-08-07	5.25
91	2020-03-11	5.20
92	2014-12-11	5.17
93	2021-06-30	5.16
94	2015-04-20	5.14
95	2022-10-13	5.13
96	2015-05-04	5.10
97	2016-01-21	5.09
98	2014-12-31	5.06
99	2016-03-29	5.02
100	2003-12-09	4.93

Worst intraday sessions of CEQP

This table shows the worst 100 intraday sessions of CEQP.

Position	Date	Percentage
1	2020-03-09	-30.36
2	2020-03-18	-28.41
3	2020-03-27	-24.00
4	2020-03-17	-21.33
5	2020-03-10	-20.55
6	2012-01-27	-20.03
7	2020-03-23	-19.24
8	2008-10-06	-14.80
9	2020-03-12	-14.43
10	2008-11-20	-13.66
11	2020-03-26	-13.24
12	2016-02-09	-12.86
13	2014-12-01	-12.85
14	2015-05-06	-12.77
15	2007-08-14	-12.59
16	2014-12-08	-12.45
17	2020-05-01	-12.34
18	2020-03-30	-11.69
19	2011-11-15	-11.50
20	2016-02-12	-10.85
21	2016-02-18	-10.45
22	2013-12-05	-10.31
23	2008-10-07	-10.09
24	2008-10-09	-10.04
25	2015-12-04	-10.00
26	2015-04-08	-9.93
27	2020-07-06	-9.90
28	2014-12-23	-9.88
29	2016-02-23	-9.83
30	2015-12-17	-9.73
31	2016-03-04	-9.61
32	2007-08-13	-9.34
33	2020-03-06	-8.69
34	2020-02-26	-8.62
35	2016-01-19	-8.45
36	2015-08-20	-8.39
37	2020-03-16	-8.20
38	2016-01-13	-8.11
39	2014-12-10	-7.94
40	2015-09-14	-7.92
41	2016-02-08	-7.81
42	2001-12-11	-7.77
43	2016-01-11	-7.77
44	2021-01-21	-7.75
45	2020-04-30	-7.68
46	2020-04-06	-7.61
47	2020-08-06	-7.59
48	2020-05-13	-7.44
49	2016-03-08	-7.43
50	2021-06-17	-7.19
51	2001-09-21	-7.12
52	2014-10-14	-7.09
53	2020-04-15	-6.94
54	2020-02-25	-6.83
55	2015-01-12	-6.79
56	2016-04-21	-6.78
57	2020-09-23	-6.77
58	2020-10-27	-6.76
59	2015-12-08	-6.72
60	2016-01-05	-6.69
61	2014-10-10	-6.60
62	2001-09-25	-6.49
63	2015-08-24	-6.45
64	2016-01-27	-6.44
65	2015-10-12	-6.38
66	2020-06-19	-6.31
67	2020-06-11	-6.31
68	2015-05-08	-6.31
69	2007-08-06	-6.28
70	2015-01-05	-6.25
71	2016-01-29	-6.18
72	2002-05-07	-6.17
73	2014-12-05	-6.14
74	2020-12-14	-6.13
75	2008-11-19	-6.12
76	2020-10-16	-6.11
77	2015-11-13	-6.10
78	2015-09-16	-6.07
79	2008-11-10	-6.04
80	2016-01-07	-5.98
81	2009-03-02	-5.88
82	2020-04-16	-5.88
83	2014-08-13	-5.84
84	2015-06-29	-5.83
85	2015-12-02	-5.82
86	2022-05-09	-5.79
87	2015-08-19	-5.79
88	2019-11-06	-5.74
89	2008-10-16	-5.64
90	2020-03-05	-5.58
91	2020-04-03	-5.53
92	2009-02-23	-5.52
93	2021-03-09	-5.51
94	2020-05-07	-5.49
95	2016-04-04	-5.49
96	2015-12-01	-5.45
97	2020-08-26	-5.45
98	2004-04-14	-5.39
99	2021-11-29	-5.38
100	2014-11-04	-5.37

Best after-hours sessions of CEQP

This table shows top 100 best after-hours sessions of CEQP.

Position	Date	Percentage
1	2016-04-20	52.43
2	2008-10-10	39.20
3	2016-02-11	21.29
4	2020-03-09	18.09
5	2020-03-12	14.21
6	2020-07-16	14.05
7	2020-03-19	12.13
8	2016-04-06	12.06
9	2007-08-10	11.51
10	2020-06-11	10.81
11	2020-04-09	10.02
12	2020-06-04	10.02
13	2020-04-01	10.00
14	2020-05-04	9.97
15	2020-03-23	9.91
16	2020-04-16	9.87
17	2012-04-25	9.85
18	2020-04-08	9.70
19	2007-08-13	9.50
20	2020-04-02	7.55
21	2016-01-25	7.55
22	2020-05-15	7.40
23	2020-06-05	7.28
24	2004-11-17	7.21
25	2020-03-16	7.14
26	2021-03-25	6.98
27	2020-11-06	6.58
28	2020-06-15	6.29
29	2020-03-18	6.25
30	2020-04-23	6.24
31	2020-03-24	6.15
32	2020-04-28	5.89
33	2020-04-06	5.88
34	2020-04-13	5.87
35	2020-03-27	5.79
36	2001-12-11	5.74
37	2020-04-07	5.53
38	2005-01-10	5.44
39	2020-05-22	5.24
40	2015-10-09	5.22
41	2016-01-27	5.22
42	2004-05-10	5.11
43	2020-05-26	4.98
44	2020-03-30	4.79
45	2004-02-26	4.75
46	2020-04-22	4.71
47	2001-09-25	4.66
48	2007-05-08	4.66
49	2007-05-18	4.51
50	2020-07-14	4.46
51	2013-12-10	4.41
52	2020-06-18	4.39
53	2020-03-20	4.37
54	2018-11-30	4.31
55	2020-03-25	4.29
56	2020-10-15	4.18
57	2008-09-18	4.18
58	2020-04-21	4.17
59	2020-08-04	4.12
60	2020-05-19	4.10
61	2008-10-13	4.05
62	2010-05-07	4.05
63	2020-11-30	4.05
64	2015-02-23	4.04
65	2005-05-12	4.01
66	2001-10-01	3.95
67	2020-05-18	3.91
68	2011-08-11	3.84
69	2008-10-17	3.84
70	2016-01-21	3.81
71	2008-10-15	3.81
72	2020-07-20	3.80
73	2005-01-07	3.76
74	2022-06-17	3.75
75	2004-10-18	3.75
76	2020-12-03	3.73
77	2010-01-12	3.73
78	2002-02-26	3.72
79	2001-12-19	3.66
80	2009-12-02	3.64
81	2007-05-15	3.61
82	2020-04-03	3.60
83	2001-12-06	3.59
84	2018-01-10	3.56
85	2016-04-13	3.56
86	2016-06-27	3.44
87	2016-02-12	3.43
88	2009-12-09	3.41
89	2016-11-29	3.39
90	2004-01-29	3.36
91	2001-09-20	3.30
92	2002-01-31	3.29
93	2005-05-11	3.24
94	2021-01-05	3.23
95	2001-10-10	3.22
96	2014-12-02	3.21
97	2004-12-10	3.17
98	2016-02-19	3.15
99	2005-11-11	3.13
100	2009-03-20	3.09

Worst after-hours sessions of CEQP

This table shows the worst 100 after-hours sessions of CEQP.

Position	Date	Percentage
1	2020-03-06	-23.06
2	2012-09-14	-17.96
3	2020-03-11	-16.82
4	2020-03-13	-13.60
5	2020-06-10	-12.38
6	2013-12-20	-10.01
7	2020-06-12	-7.07
8	2008-10-23	-6.60
9	2020-06-26	-6.13
10	2015-05-05	-5.87
11	2016-02-02	-5.85
12	2013-10-09	-5.85
13	2020-06-08	-5.61
14	2020-04-14	-5.59
15	2016-08-02	-5.53
16	2009-03-23	-5.45
17	2020-07-06	-5.45
18	2016-01-14	-5.34
19	2020-06-24	-5.32
20	2020-03-17	-5.30
21	2020-08-05	-5.06
22	2015-10-01	-5.02
23	2016-06-23	-5.02
24	2009-08-05	-4.98
25	2013-02-04	-4.82
26	2015-11-03	-4.76
27	2008-12-01	-4.70
28	2004-06-09	-4.65
29	2014-08-05	-4.60
30	2020-04-30	-4.48
31	2008-11-28	-4.45
32	2012-01-26	-4.45
33	2021-07-16	-4.37
34	2016-02-05	-4.32
35	2004-04-28	-4.10
36	2008-10-09	-4.10
37	2020-10-01	-4.09
38	2015-10-07	-4.07
39	2020-05-06	-4.04
40	2022-06-21	-4.03
41	2004-05-13	-4.03
42	2011-05-31	-4.02
43	2020-12-18	-4.01
44	2016-07-01	-3.99
45	2002-02-27	-3.90
46	2021-02-03	-3.84
47	2016-01-19	-3.80
48	2008-01-18	-3.80
49	2004-02-03	-3.79
50	2006-05-03	-3.78
51	2022-11-01	-3.75
52	2016-01-22	-3.73
53	2020-09-18	-3.70
54	2016-02-18	-3.63
55	2010-09-07	-3.63
56	2016-11-02	-3.58
57	2020-04-17	-3.58
58	2012-02-02	-3.53
59	2021-11-24	-3.52
60	2014-05-05	-3.52
61	2011-05-10	-3.46
62	2006-11-02	-3.45
63	2012-05-03	-3.44
64	2022-01-21	-3.44
65	2010-01-19	-3.41
66	2020-11-04	-3.41
67	2020-05-01	-3.38
68	2008-01-04	-3.37
69	2020-05-13	-3.36
70	2004-01-27	-3.36
71	2008-09-15	-3.34
72	2015-02-03	-3.32
73	2002-03-21	-3.30
74	2011-08-05	-3.30
75	2020-03-10	-3.23
76	2016-02-10	-3.21
77	2018-02-05	-3.19
78	2022-04-25	-3.15
79	2020-03-05	-3.14
80	2022-05-04	-3.13
81	2020-10-27	-3.12
82	2020-07-21	-3.12
83	2016-03-23	-3.07
84	2009-08-04	-3.04
85	2008-05-07	-2.98
86	2012-11-19	-2.97
87	2007-08-08	-2.94
88	2003-05-05	-2.89
89	2004-05-04	-2.88
90	2014-06-19	-2.87
91	2002-01-17	-2.87
92	2014-06-10	-2.86
93	2018-08-29	-2.85
94	2012-10-26	-2.83
95	2007-09-04	-2.82
96	2016-02-23	-2.81
97	2022-08-03	-2.81
98	2021-01-08	-2.80
99	2015-10-27	-2.79
100	2020-06-17	-2.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:13

CEQP information

Full title

Crestwood Equity Partners LP
First trading day

2001-07-26
Last trading day

2023-02-23
Total trading days

5,431
Last close price

25.36 (+1.01%)
Market cap

1.59B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil & Gas Production
CEQP CEO

Mr. Robert Phillips
Full-time employees

899
Address

811 Main St Ste 3400
Houston
TEXAS
77002
Website

https://www.crestwoodlp.com/
Phone number

18325192200
Description

Crestwood Equity Partners LP provides infrastructure solutions to liquids-rich natural gas and crude oil shale plays in the United States. It operates through three segments: Gathering and Processing (G&P); Storage and Transportation (S&T); and Marketing, Supply and Logistics (MS&L). The G&P segment offers gathering and transportation services for natural gas, crude oil, and produced water; and processing, treating, and compression services for natural gas. The S&T segment provides crude oil and natural gas storage and transportation services to producers, utilities, and other customers. The MS&L segment offers natural gas liquid (NGL), crude oil, and natural gas marketing, storage, and transportation services to producers, refiners, marketers, and other customers. The company owns and operates natural gas facilities with approximately 3.3 billion cubic feet of natural gas/day (Bcf/d) of gathering capacity and 1.0 Bcf/d of processing capacity; with approximately 2.6 MMBbls of storage capacity, as well as portfolio of transportation assets with a capacity of transporting approximately 1.3 MBbls/day of NGLs; and crude oil facilities with approximately 150,000 Bbls/d of gathering capacity, 1.9 million barrels of storage capacity, 20,000 Bbls/d of transportation capacity, and 180,000 Bbls/d of rail loading capacity. It also has ownership interests in natural gas facilities with approximately 3.3 Bcf/d of gathering capacity, 1.0 Bcf/d of processing capacity, 75.8 Bcf of certificated working storage capacity, and 1.8 Bcf/d of transportation capacity; and crude oil facilities with approximately 1.9 MMBbls of working storage capacity. Crestwood Equity GP LLC serves as the general partner of Crestwood Equity Partners LP. The company was formerly known as Inergy L.P. and changed its name to Crestwood Equity Partners LP in October 2013. Crestwood Equity Partners LP was founded in 2001 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

192 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...