![No Logo for CEPU](/logos/no_logo.png)
CEPU stock analysis of December 7, 2018
Central Puerto S.A. American Depositary Shares (each represents ten)
- CEPU IPO: 2018-02-02
- 6.28 (+1.03%)
- 388M market cap
- 1,274 trading days in total
- CEPU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Jorge Anibal Rauber
- Buenos Aires
9.58 close price
214 trading day
Pre-market
2018-12-06 close ⇢ 2018-12-07 open
+0.82%
- #3 best pre-market of 2018 December
- #32 best pre-market of 2018
- 2018-12-06 closed at 9.81
- 2018-12-07 opened at 9.89
Intraday
-3.13%
- #3 worst intraday of 2018 December
- #32 worst intraday of 2018
- opened at 9.89 ⇢ closed at 9.58
- highest at 9.94 ⇢ +0.51%
- lowest at 9.50 ⇢ -3.94%
- close-to-close ⇢ -2.34%
Post-market
2018-12-07 close ⇢ 2018-12-10 open
-0.10%
- 2018-12-07 closed at 9.58
- 2018-12-10 opened at 9.57
CEPU investment calculator
This calculator shows the potential of CEPU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEPU
Duration:
4 years 79 days
Trading days:
1,060
SELL
Value on 2023-02-23 close
647.02
Dividends (1)
1.86%
+12.03
Stock growth
98.14%
-365.02
NET: -352.98
Total ROI: -35.30% (0.65x)
Annualised: -9.81% (0.90x)
Dividends ROI: +1.20% (1.01x)
Dividend Yield: +0.28% (1.00x)
Stock price: 6.28
Duration: 4 years 79 days
Trading days: 1,060
HIGHEST VALUE
Value on 2019-02-05
1,149.65
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+149.65
NET: +149.65
Total ROI: +14.96% (1.15x)
Annualised: +133.58% (2.34x)
Stock price: 11.37
Duration: 60 days
Trading days: 39
LOWEST VALUE
Value on 2020-03-16
200.10
Dividends (1)
6.01%
+12.03
Stock growth
93.99%
-811.93
NET: -799.90
Max drawdown: -79.99% (0.20x)
Annualised: -71.72% (0.28x)
Dividends ROI: +1.20% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 1.86
Duration: 1 year 100 days
Trading days: 318
SELL
Value on 2023-02-23 close
634.98
NET: -365.02
ROI: -36.50% (0.63x)
Annualised: -10.21% (0.90x)
Stock price: 6.28
Duration: 4 years 79 days
Trading days: 1,060
HIGHEST VALUE
Value on 2019-02-05
1,149.65
NET: +149.65
ROI: +14.96% (1.15x)
Annualised: +133.58% (2.34x)
Stock price: 11.37
Duration: 60 days
Trading days: 39
LOWEST VALUE
Value on 2020-03-16
188.07
NET: -811.93
Max drawdown: -81.19% (0.19x)
Annualised: -73.06% (0.27x)
Stock price: 1.86
Duration: 1 year 100 days
Trading days: 318
CEPU stock timeline
- December 7, 2018 was 214th CEPU trading day out of 1274.
- If we count from the first CEPU trading day ( 2018-02-02 ) to the last one ( 2023-02-23 ), December 7, 2018 is at 16.80% of entire CEPU stock history.
- It means that there are at least 1060 CEPU trading days after December 7, 2018.
- 2018-12-07 was 5 years 258 days OR 2083 days ago.
- December 7, 2018 was Friday of 49th week in 2018.
- 2018-12-07 was 214th trading day in 2018 ⬤ 4th trading day in 2018 December.
CEPU Dividends
- Our database shows that December 7, 2018 was NOT involved in CEPU dividends.
-
Dividends for CEPU stock was paid 2 times:
- 1 times before December 7, 2018
- 1 times after December 7, 2018
- The last ex-dividend date of CEPU was on 2019-11-29 (Yearly Yield: 1.92%)
In the table below, you can see previous and next ex-dividend dates of CEPU:
- Dividends before 2018-12-07 (1)
- Divdiends after 2018-12-07 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 1.72 | 0 | 2.68 | ||||
2018-05-07 | 0.34100 | 1.72 | reintroduced | 0 | - | - | - | 2.68 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.92 | 571 | 3.00 | ||||
2019-11-29 | 0.11900 | 1.92 | reintroduced | 571 | - | - | - | 3.00 |
CEPU stock splits
We have no data that CEPU has any stock splits in it's entire history.
CEPU Price Ranges
This section shows the current CEPU stock close price (9.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEPU
This section shows lows and highs of CEPU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.46
| 5.75
| 6.12
| 6.28
| 2.61 | 5.56 | -6.05 |
2023 January | 20 | 6.93
| 5.63
| 5.82
| 6.24
| 7.22 | 19.07 | -3.26 |
2022 December | 21 | 6.33
| 4.87
| 5.42
| 5.94
| 9.59 | 16.79 | -10.15 |
2022 November | 21 | 5.72
| 4.38
| 4.94
| 5.45
| 10.32 | 15.79 | -11.34 |
2022 October | 21 | 4.91
| 4.06
| 4.46
| 4.91
| 10.09 | 10.09 | -8.97 |
2022 September | 21 | 5.10
| 3.95
| 4.13
| 4.40
| 6.54 | 23.49 | -4.36 |
2022 August | 23 | 4.62
| 3.54
| 3.88
| 4.20
| 8.25 | 19.07 | -8.76 |
2022 July | 20 | 4.01
| 2.81
| 3.03
| 3.89
| 28.38 | 32.34 | -7.26 |
2022 June | 21 | 3.97
| 2.95
| 3.96
| 3.07
| -22.47 | 0.25 | -25.51 |
2022 May | 21 | 3.97
| 3.18
| 3.68
| 3.94
| 7.07 | 7.88 | -13.59 |
2022 April | 20 | 4.35
| 3.43
| 4.01
| 3.66
| -8.73 | 8.48 | -14.46 |
2022 March | 23 | 4.12
| 3.50
| 3.69
| 4.03
| 9.21 | 11.65 | -5.15 |
2022 February | 20 | 4.25
| 3.18
| 3.40
| 3.68
| 8.24 | 25.00 | -6.47 |
2022 January | 20 | 3.49
| 2.73
| 3.06
| 3.39
| 10.78 | 14.05 | -10.78 |
2021 December | 22 | 3.52
| 2.92
| 3.23
| 3.13
| -3.10 | 8.98 | -9.60 |
2021 November | 21 | 4.14
| 2.91
| 3.52
| 3.13
| -11.08 | 17.61 | -17.33 |
2021 October | 21 | 4.38
| 3.01
| 3.12
| 3.52
| 12.82 | 40.38 | -3.53 |
2021 September | 21 | 3.40
| 2.66
| 2.95
| 3.10
| 5.08 | 15.25 | -9.83 |
2021 August | 22 | 3.02
| 2.36
| 2.52
| 2.93
| 16.27 | 19.84 | -6.35 |
2021 July | 21 | 2.58
| 2.16
| 2.56
| 2.53
| -1.17 | 0.78 | -15.63 |
2021 June | 22 | 2.84
| 2.16
| 2.20
| 2.56
| 16.36 | 29.09 | -1.82 |
2021 May | 20 | 2.16
| 1.90
| 2.12
| 2.14
| 0.94 | 1.89 | -10.38 |
2021 April | 21 | 2.34
| 2.05
| 2.30
| 2.12
| -7.83 | 1.74 | -10.87 |
2021 March | 23 | 2.34
| 2.08
| 2.24
| 2.26
| 0.89 | 4.46 | -7.14 |
2021 February | 19 | 2.50
| 2.15
| 2.35
| 2.20
| -6.38 | 6.38 | -8.51 |
2021 January | 19 | 2.73
| 2.24
| 2.73
| 2.29
| -16.12 | 0.00 | -17.95 |
2020 December | 22 | 2.90
| 2.46
| 2.75
| 2.70
| -1.82 | 5.45 | -10.55 |
2020 November | 20 | 2.70
| 2.15
| 2.17
| 2.70
| 24.42 | 24.42 | -0.92 |
2020 October | 22 | 2.42
| 2.10
| 2.24
| 2.17
| -3.13 | 8.04 | -6.25 |
2020 September | 21 | 2.58
| 1.99
| 2.53
| 2.24
| -11.46 | 1.98 | -21.34 |
2020 August | 21 | 3.05
| 2.37
| 2.63
| 2.51
| -4.56 | 15.97 | -9.89 |
2020 July | 22 | 3.05
| 2.47
| 2.53
| 2.66
| 5.14 | 20.55 | -2.37 |
2020 June | 22 | 3.15
| 2.35
| 2.70
| 2.54
| -5.93 | 16.67 | -12.96 |
2020 May | 20 | 3.21
| 2.13
| 2.33
| 2.72
| 16.74 | 37.77 | -8.58 |
2020 April | 21 | 2.85
| 2.05
| 2.25
| 2.43
| 8.00 | 26.67 | -8.89 |
2020 March | 22 | 3.61
| 1.86
| 3.28
| 2.25
| -31.40 | 10.06 | -43.29 |
2020 February | 19 | 4.06
| 2.87
| 3.74
| 3.24
| -13.37 | 8.56 | -23.26 |
2020 January | 21 | 4.90
| 3.50
| 4.87
| 3.74
| -23.20 | 0.62 | -28.13 |
2019 December | 21 | 5.50
| 3.66
| 4.00
| 4.86
| 21.50 | 37.50 | -8.50 |
2019 November | 20 | 4.02
| 2.95
| 3.29
| 3.97
| 20.67 | 22.19 | -10.33 |
2019 October | 23 | 3.32
| 2.62
| 2.94
| 3.22
| 9.52 | 12.93 | -10.88 |
2019 September | 20 | 3.42
| 2.52
| 2.99
| 2.95
| -1.34 | 14.38 | -15.72 |
2019 August | 22 | 9.25
| 2.73
| 9.17
| 2.78
| -69.68 | 0.87 | -70.23 |
2019 July | 22 | 9.99
| 8.52
| 9.48
| 9.21
| -2.85 | 5.38 | -10.13 |
2019 June | 20 | 9.80
| 7.69
| 8.12
| 9.27
| 14.16 | 20.69 | -5.30 |
2019 May | 22 | 9.50
| 7.31
| 8.11
| 8.07
| -0.49 | 17.14 | -9.86 |
2019 April | 21 | 9.46
| 7.01
| 9.29
| 8.08
| -13.02 | 1.83 | -24.54 |
2019 March | 21 | 10.92
| 8.62
| 10.30
| 9.19
| -10.78 | 6.02 | -16.31 |
2019 February | 19 | 11.37
| 9.86
| 10.50
| 10.20
| -2.86 | 8.29 | -6.10 |
2019 January | 21 | 10.80
| 8.94
| 9.16
| 10.50
| 14.63 | 17.90 | -2.40 |
2018 December | 19 | 10.06
| 8.25
| 9.94
| 9.20
| -7.44 | 1.21 | -17.00 |
2018 November | 21 | 11.00
| 8.90
| 9.61
| 9.65
| 0.42 | 14.46 | -7.39 |
2018 October | 23 | 11.46
| 8.67
| 10.34
| 9.58
| -7.35 | 10.83 | -16.15 |
2018 September | 19 | 12.75
| 8.33
| 9.30
| 10.30
| 10.75 | 37.10 | -10.43 |
2018 August | 23 | 11.89
| 7.80
| 11.32
| 9.36
| -17.31 | 5.04 | -31.10 |
2018 July | 21 | 11.69
| 9.27
| 9.71
| 11.40
| 17.40 | 20.39 | -4.53 |
2018 June | 21 | 15.91
| 9.24
| 13.53
| 9.90
| -26.83 | 17.59 | -31.71 |
2018 May | 22 | 15.95
| 11.15
| 15.40
| 13.53
| -12.14 | 3.57 | -27.60 |
2018 April | 21 | 17.28
| 14.65
| 16.94
| 15.47
| -8.68 | 2.01 | -13.52 |
2018 March | 21 | 17.77
| 16.39
| 16.75
| 17.00
| 1.49 | 6.09 | -2.15 |
2018 February | 18 | 19.20
| 15.61
| 16.50
| 16.66
| 0.97 | 16.36 | -5.39 |
CEPU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEPU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 2.86 |
2 | 2018-12-18 | 0.92 |
3 | 2018-12-06 | 0.82 |
4 | 2018-12-19 | 0.80 |
5 | 2018-12-24 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-20 | 5.86 |
2 | 2018-10-05 | 3.06 |
3 | 2018-11-30 | 3.01 |
4 | 2018-12-20 | 2.86 |
5 | 2018-02-08 | 2.56 |
6 | 2018-08-28 | 2.35 |
7 | 2018-08-13 | 2.34 |
8 | 2018-02-26 | 2.18 |
9 | 2018-09-17 | 2.12 |
10 | 2018-10-08 | 1.97 |
11 | 2018-09-06 | 1.69 |
12 | 2018-07-24 | 1.60 |
13 | 2018-07-23 | 1.54 |
14 | 2018-10-01 | 1.53 |
15 | 2018-06-07 | 1.42 |
16 | 2018-02-27 | 1.31 |
17 | 2018-02-06 | 1.26 |
18 | 2018-08-27 | 1.25 |
19 | 2018-10-19 | 1.21 |
20 | 2018-03-23 | 1.20 |
21 | 2018-11-16 | 1.17 |
22 | 2018-05-18 | 1.13 |
23 | 2018-08-23 | 1.11 |
24 | 2018-10-02 | 1.02 |
25 | 2018-05-21 | 1.02 |
26 | 2018-02-14 | 1.01 |
27 | 2018-10-15 | 0.95 |
28 | 2018-12-18 | 0.92 |
29 | 2018-10-11 | 0.89 |
30 | 2018-10-26 | 0.88 |
31 | 2018-07-03 | 0.86 |
32 | 2018-12-06 | 0.82 |
33 | 2018-03-05 | 0.82 |
34 | 2018-12-19 | 0.80 |
35 | 2018-10-24 | 0.80 |
36 | 2018-05-03 | 0.80 |
37 | 2018-05-30 | 0.77 |
38 | 2018-11-09 | 0.77 |
39 | 2018-11-23 | 0.74 |
40 | 2018-08-24 | 0.74 |
41 | 2018-07-25 | 0.70 |
42 | 2018-12-24 | 0.69 |
43 | 2018-07-17 | 0.68 |
44 | 2018-12-27 | 0.67 |
45 | 2018-12-11 | 0.64 |
46 | 2018-04-27 | 0.58 |
47 | 2018-07-12 | 0.56 |
48 | 2018-02-28 | 0.54 |
49 | 2018-07-26 | 0.53 |
50 | 2018-09-19 | 0.53 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -3.29 |
2 | 2018-12-03 | -0.92 |
3 | 2018-12-13 | -0.85 |
4 | 2018-12-26 | -0.46 |
5 | 2018-12-12 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-12 | -7.60 |
2 | 2018-12-04 | -3.29 |
3 | 2018-08-10 | -2.50 |
4 | 2018-09-24 | -2.12 |
5 | 2018-05-11 | -2.09 |
6 | 2018-08-17 | -2.03 |
7 | 2018-06-29 | -1.92 |
8 | 2018-11-14 | -1.86 |
9 | 2018-10-22 | -1.85 |
10 | 2018-02-05 | -1.71 |
11 | 2018-02-02 | -1.69 |
12 | 2018-06-15 | -1.60 |
13 | 2018-05-04 | -1.54 |
14 | 2018-06-25 | -1.31 |
15 | 2018-05-14 | -1.29 |
16 | 2018-06-18 | -1.22 |
17 | 2018-11-08 | -1.21 |
18 | 2018-07-20 | -1.18 |
19 | 2018-05-01 | -1.16 |
20 | 2018-06-13 | -1.16 |
21 | 2018-05-16 | -1.12 |
22 | 2018-07-10 | -1.12 |
23 | 2018-04-10 | -1.11 |
24 | 2018-08-09 | -1.11 |
25 | 2018-08-29 | -1.09 |
26 | 2018-05-07 | -1.02 |
27 | 2018-08-14 | -1.01 |
28 | 2018-04-03 | -0.95 |
29 | 2018-12-03 | -0.92 |
30 | 2018-09-10 | -0.92 |
31 | 2018-10-17 | -0.87 |
32 | 2018-03-06 | -0.87 |
33 | 2018-06-26 | -0.86 |
34 | 2018-12-13 | -0.85 |
35 | 2018-11-21 | -0.82 |
36 | 2018-02-16 | -0.77 |
37 | 2018-04-24 | -0.75 |
38 | 2018-11-26 | -0.74 |
39 | 2018-07-31 | -0.70 |
40 | 2018-06-05 | -0.69 |
41 | 2018-11-05 | -0.68 |
42 | 2018-04-13 | -0.66 |
43 | 2018-07-13 | -0.66 |
44 | 2018-07-05 | -0.65 |
45 | 2018-07-09 | -0.65 |
46 | 2018-03-20 | -0.64 |
47 | 2018-08-31 | -0.64 |
48 | 2018-07-27 | -0.62 |
49 | 2018-04-18 | -0.61 |
50 | 2018-08-16 | -0.60 |
No data to display.
CEPU best and worst intraday sessions
This section shows best and worst intraday sessions of CEPU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-06 | 4.25 |
2 | 2018-12-27 | 3.23 |
3 | 2018-12-31 | 1.88 |
4 | 2018-12-11 | 1.40 |
5 | 2018-12-18 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-06 | 16.34 |
2 | 2018-08-31 | 10.51 |
3 | 2018-11-15 | 10.20 |
4 | 2018-05-10 | 8.70 |
5 | 2018-09-20 | 8.49 |
6 | 2018-02-02 | 7.27 |
7 | 2018-07-03 | 7.19 |
8 | 2018-05-15 | 6.74 |
9 | 2018-10-31 | 5.74 |
10 | 2018-02-14 | 5.23 |
11 | 2018-11-02 | 5.13 |
12 | 2018-06-05 | 5.08 |
13 | 2018-09-17 | 5.06 |
14 | 2018-08-22 | 4.43 |
15 | 2018-05-14 | 4.34 |
16 | 2018-12-06 | 4.25 |
17 | 2018-07-20 | 3.78 |
18 | 2018-09-19 | 3.59 |
19 | 2018-11-29 | 3.40 |
20 | 2018-05-31 | 3.36 |
21 | 2018-08-06 | 3.27 |
22 | 2018-12-27 | 3.23 |
23 | 2018-02-09 | 3.15 |
24 | 2018-09-13 | 3.07 |
25 | 2018-11-01 | 2.91 |
26 | 2018-08-15 | 2.85 |
27 | 2018-11-14 | 2.76 |
28 | 2018-05-09 | 2.76 |
29 | 2018-05-16 | 2.74 |
30 | 2018-07-05 | 2.66 |
31 | 2018-06-06 | 2.64 |
32 | 2018-11-07 | 2.53 |
33 | 2018-10-12 | 2.32 |
34 | 2018-08-01 | 2.30 |
35 | 2018-05-18 | 2.24 |
36 | 2018-05-24 | 2.11 |
37 | 2018-09-05 | 2.02 |
38 | 2018-06-08 | 2.00 |
39 | 2018-09-18 | 1.98 |
40 | 2018-08-20 | 1.97 |
41 | 2018-03-09 | 1.96 |
42 | 2018-10-25 | 1.93 |
43 | 2018-04-27 | 1.92 |
44 | 2018-10-30 | 1.91 |
45 | 2018-12-31 | 1.88 |
46 | 2018-04-04 | 1.86 |
47 | 2018-10-15 | 1.83 |
48 | 2018-11-08 | 1.81 |
49 | 2018-03-22 | 1.80 |
50 | 2018-07-30 | 1.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -4.09 |
2 | 2018-12-21 | -3.56 |
3 | 2018-12-07 | -3.13 |
4 | 2018-12-10 | -2.82 |
5 | 2018-12-17 | -2.03 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-27 | -11.92 |
2 | 2018-09-04 | -9.78 |
3 | 2018-10-04 | -8.67 |
4 | 2018-05-03 | -7.21 |
5 | 2018-08-30 | -6.73 |
6 | 2018-09-24 | -6.15 |
7 | 2018-08-08 | -5.75 |
8 | 2018-08-24 | -5.71 |
9 | 2018-05-07 | -5.57 |
10 | 2018-06-21 | -5.25 |
11 | 2018-05-08 | -5.09 |
12 | 2018-11-20 | -4.95 |
13 | 2018-10-05 | -4.89 |
14 | 2018-04-26 | -4.63 |
15 | 2018-06-25 | -4.62 |
16 | 2018-03-23 | -4.58 |
17 | 2018-05-29 | -4.55 |
18 | 2018-08-29 | -4.48 |
19 | 2018-02-08 | -4.15 |
20 | 2018-12-14 | -4.09 |
21 | 2018-10-03 | -3.94 |
22 | 2018-06-14 | -3.74 |
23 | 2018-02-12 | -3.74 |
24 | 2018-05-11 | -3.72 |
25 | 2018-05-21 | -3.71 |
26 | 2018-12-21 | -3.56 |
27 | 2018-02-26 | -3.52 |
28 | 2018-08-28 | -3.50 |
29 | 2018-09-28 | -3.47 |
30 | 2018-09-27 | -3.34 |
31 | 2018-02-27 | -3.29 |
32 | 2018-12-07 | -3.13 |
33 | 2018-05-22 | -3.02 |
34 | 2018-08-13 | -2.96 |
35 | 2018-02-07 | -2.95 |
36 | 2018-06-26 | -2.91 |
37 | 2018-10-08 | -2.86 |
38 | 2018-12-10 | -2.82 |
39 | 2018-08-10 | -2.71 |
40 | 2018-11-12 | -2.69 |
41 | 2018-05-02 | -2.68 |
42 | 2018-10-24 | -2.67 |
43 | 2018-10-29 | -2.63 |
44 | 2018-08-23 | -2.57 |
45 | 2018-09-07 | -2.55 |
46 | 2018-06-18 | -2.52 |
47 | 2018-11-19 | -2.31 |
48 | 2018-11-09 | -2.27 |
49 | 2018-11-27 | -2.24 |
50 | 2018-06-11 | -2.17 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:46