![CEM Logo, Clearbridge MLP and Midstream Fund Inc Logo](/logos/C/E/CEM.png)
CEM stock analysis of December 5, 2012
Clearbridge MLP and Midstream Fund Inc
- CEM IPO: 2010-06-25
- 34.93 (+1.00%)
- 288M market cap
- 3,190 trading days in total
- CEM Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Ms. Jane Trust
- New York City, NEW YORK
115.10 close price
617 trading day
Pre-market
2012-12-04 close ⇢ 2012-12-05 open
+0.43%
- 2012-12-04 closed at 115.30
- 2012-12-05 opened at 115.80
Intraday
-0.60%
- opened at 115.80 ⇢ closed at 115.10
- highest at 116.00 ⇢ +0.17%
- lowest at 114.50 ⇢ -1.12%
- close-to-close ⇢ -0.17%
Post-market
2012-12-05 close ⇢ 2012-12-06 open
+0.26%
- Reached the lowest point in 2012 December.
- 2012-12-05 closed at 115.10
- 2012-12-06 opened at 115.40
CEM investment calculator
This calculator shows the potential of CEM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEM
Duration:
10 years 82 days
Trading days:
2,573
SELL
Value on 2023-02-23 close
769.43
Dividends (32)
60.80%
+467.79
Stock growth
39.20%
-698.36
NET: -230.57
Total ROI: -23.06% (0.77x)
Annualised: -2.53% (0.97x)
Dividends ROI: +46.78% (1.47x)
Dividend Yield: +3.82% (1.04x)
Stock price: 34.93
Duration: 10 years 82 days
Trading days: 2,573
SELL
Value on 2023-02-23 close
301.64
NET: -698.36
ROI: -69.84% (0.30x)
Annualised: -11.06% (0.89x)
Stock price: 34.93
Duration: 10 years 82 days
Trading days: 2,573
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEM stock timeline
- December 5, 2012 was 617th CEM trading day out of 3190.
- If we count from the first CEM trading day ( 2010-06-25 ) to the last one ( 2023-02-23 ), December 5, 2012 is at 19.34% of entire CEM stock history.
- It means that there are at least 2573 CEM trading days after December 5, 2012.
- 2012-12-05 was 11 years 262 days OR 4277 days ago.
- December 5, 2012 was Wednesday of 49th week in 2012.
- 2012-12-05 was 233rd trading day in 2012 ⬤ 3rd trading day in 2012 December.
CEM Dividends
- Our database shows that December 5, 2012 was NOT involved in CEM dividends.
-
Dividends for CEM stock was paid 42 times:
- 10 times before December 5, 2012
- 32 times after December 5, 2012
- The last ex-dividend date of CEM was on 2020-11-19 (Yearly Yield: 11.41%)
In the table below, you can see previous and next ex-dividend dates of CEM:
- Dividends before 2012-12-05 (10)
- Divdiends after 2012-12-05 (32)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.80 | 6.47 | 83.2 | 1.65 | ||||
2012-11-20 | 1.85000 | 6.60 | quaterly | 90 | 2012-11-23 | 2012-11-30 | 2012-10-17 | 1.63 |
2012-08-22 | 1.85000 | 5.82 | quaterly | 98 | 2012-08-24 | 2012-08-31 | 2012-07-18 | 1.56 |
2012-05-16 | 1.82500 | 6.70 | quaterly | 91 | 2012-05-18 | 2012-05-25 | 2012-04-17 | 1.67 |
2012-02-15 | 1.82500 | 6.37 | quaterly | 91 | 2012-02-17 | 2012-02-24 | 2012-01-18 | 1.59 |
2011-11-16 | 1.82500 | 6.86 | quaterly | 91 | 2011-11-18 | 2011-11-25 | 2011-10-19 | 1.71 |
2011-08-17 | 1.77500 | 6.64 | quaterly | 91 | 2011-08-19 | 2011-08-26 | 2011-07-19 | 1.65 |
2011-05-18 | 1.77500 | 6.45 | quaterly | 91 | 2011-05-20 | 2011-05-27 | 2011-03-01 | 1.61 |
2011-02-16 | 1.75000 | 6.35 | quaterly | 91 | 2011-02-18 | 2011-02-25 | 2011-02-01 | 1.58 |
2010-11-17 | 1.75000 | 6.39 | quaterly | 98 | 2010-11-19 | 2010-11-26 | 2010-10-21 | 1.72 |
2010-08-11 | 1.75000 | 6.51 | quaterly | 0 | 2010-08-13 | 2010-08-20 | 2010-08-05 | 1.75 |
CEM stock splits
There were no stock splits on December 5, 2012, however our database shows that CEM has:
- There were no stock splits that ocured until and including December 5, 2012.
- 1 stock splits that ocured after December 5, 2012. All of those splits were reverse splits.
- Acummulated stock split ratio after December 5, 2012 is 15It means if you bought 5 shares on December 5, 2012, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CEM stock splits comparing to December 5, 2012:
- Splits before 2012-12-05 (0)
- Splits after 2012-12-05 (1)
There are no CEM stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 5 | ||
2020-07-28 | 1:5 | 1 | 5 | yes |
CEM Price Ranges
This section shows the current CEM stock close price (115.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEM
This section shows lows and highs of CEM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.20
| 34.48
| 35.97
| 34.93
| -2.89 | 3.42 | -4.14 |
2023 January | 20 | 36.60
| 31.70
| 33.25
| 35.96
| 8.15 | 10.08 | -4.66 |
2022 December | 21 | 36.28
| 31.63
| 36.14
| 33.36
| -7.69 | 0.39 | -12.48 |
2022 November | 21 | 36.38
| 33.85
| 35.86
| 35.77
| -0.25 | 1.45 | -5.61 |
2022 October | 21 | 35.39
| 30.29
| 30.64
| 35.17
| 14.78 | 15.50 | -1.14 |
2022 September | 21 | 35.59
| 27.61
| 33.45
| 29.80
| -10.91 | 6.40 | -17.46 |
2022 August | 23 | 36.27
| 31.34
| 32.88
| 33.86
| 2.98 | 10.31 | -4.68 |
2022 July | 20 | 34.20
| 26.40
| 28.77
| 33.41
| 16.13 | 18.87 | -8.24 |
2022 June | 21 | 37.87
| 26.67
| 36.25
| 28.73
| -20.74 | 4.47 | -26.43 |
2022 May | 21 | 36.50
| 30.00
| 33.15
| 35.79
| 7.96 | 10.11 | -9.50 |
2022 April | 21 | 37.96
| 31.86
| 33.75
| 33.48
| -0.80 | 12.47 | -5.60 |
2022 March | 23 | 34.39
| 28.93
| 31.37
| 33.72
| 7.49 | 9.63 | -7.78 |
2022 February | 20 | 32.50
| 28.53
| 30.50
| 31.19
| 2.26 | 6.56 | -6.46 |
2022 January | 20 | 30.78
| 26.92
| 27.17
| 30.49
| 12.22 | 13.29 | -0.92 |
2021 December | 22 | 27.57
| 24.65
| 27.25
| 26.91
| -1.25 | 1.17 | -9.54 |
2021 November | 21 | 30.64
| 26.21
| 29.95
| 26.69
| -10.88 | 2.30 | -12.49 |
2021 October | 21 | 32.19
| 27.11
| 27.29
| 29.78
| 9.12 | 17.96 | -0.66 |
2021 September | 21 | 28.22
| 25.00
| 26.19
| 27.15
| 3.67 | 7.75 | -4.54 |
2021 August | 22 | 27.40
| 24.81
| 26.80
| 26.21
| -2.20 | 2.24 | -7.43 |
2021 July | 21 | 30.13
| 24.51
| 29.74
| 26.81
| -9.85 | 1.31 | -17.59 |
2021 June | 22 | 32.57
| 28.17
| 28.20
| 29.24
| 3.69 | 15.50 | -0.11 |
2021 May | 20 | 28.97
| 25.72
| 25.90
| 27.85
| 7.53 | 11.85 | -0.69 |
2021 April | 21 | 26.39
| 23.51
| 23.51
| 25.68
| 9.23 | 12.25 | 0.00 |
2021 March | 23 | 24.77
| 21.50
| 21.67
| 23.35
| 7.75 | 14.31 | -0.78 |
2021 February | 19 | 22.82
| 18.21
| 18.46
| 21.28
| 15.28 | 23.62 | -1.35 |
2021 January | 19 | 21.05
| 16.54
| 17.02
| 18.24
| 7.17 | 23.68 | -2.82 |
2020 December | 22 | 19.46
| 16.27
| 16.58
| 16.78
| 1.21 | 17.37 | -1.87 |
2020 November | 20 | 17.89
| 12.08
| 12.37
| 16.31
| 31.85 | 44.62 | -2.34 |
2020 October | 22 | 13.60
| 10.61
| 11.02
| 12.27
| 11.34 | 23.41 | -3.72 |
2020 September | 21 | 14.69
| 10.62
| 14.64
| 11.05
| -24.52 | 0.34 | -27.46 |
2020 August | 21 | 17.36
| 13.87
| 13.97
| 14.70
| 5.23 | 24.27 | -0.72 |
2020 July | 22 | 16.30
| 13.40
| 16.15
| 14.00
| -13.31 | 0.93 | -17.03 |
2020 June | 22 | 22.20
| 15.00
| 18.65
| 15.95
| -14.48 | 19.03 | -19.57 |
2020 May | 20 | 19.15
| 14.30
| 16.85
| 18.65
| 10.68 | 13.65 | -15.13 |
2020 April | 21 | 18.25
| 8.30
| 8.85
| 17.05
| 92.66 | 106.21 | -6.21 |
2020 March | 22 | 46.40
| 3.75
| 44.25
| 9.15
| -79.32 | 4.86 | -91.53 |
2020 February | 19 | 55.80
| 41.80
| 52.80
| 43.65
| -17.33 | 5.68 | -20.83 |
2020 January | 21 | 59.80
| 52.40
| 56.90
| 52.90
| -7.03 | 5.10 | -7.91 |
2019 December | 21 | 60.00
| 48.85
| 50.10
| 56.30
| 12.38 | 19.76 | -2.50 |
2019 November | 20 | 54.85
| 49.05
| 53.35
| 50.05
| -6.19 | 2.81 | -8.06 |
2019 October | 23 | 57.15
| 53.00
| 56.95
| 53.20
| -6.58 | 0.35 | -6.94 |
2019 September | 20 | 59.20
| 54.25
| 54.50
| 56.90
| 4.40 | 8.62 | -0.46 |
2019 August | 22 | 60.65
| 52.15
| 60.65
| 54.95
| -9.40 | 0.00 | -14.01 |
2019 July | 22 | 62.80
| 59.80
| 60.45
| 60.50
| 0.08 | 3.89 | -1.08 |
2019 June | 20 | 61.10
| 58.40
| 60.15
| 59.75
| -0.67 | 1.58 | -2.91 |
2019 May | 22 | 64.40
| 59.05
| 62.15
| 59.80
| -3.78 | 3.62 | -4.99 |
2019 April | 21 | 64.80
| 61.60
| 63.70
| 62.30
| -2.20 | 1.73 | -3.30 |
2019 March | 21 | 64.15
| 59.25
| 59.75
| 63.30
| 5.94 | 7.36 | -0.84 |
2019 February | 19 | 62.50
| 58.85
| 61.20
| 59.40
| -2.94 | 2.12 | -3.84 |
2019 January | 21 | 62.35
| 51.00
| 51.25
| 60.90
| 18.83 | 21.66 | -0.49 |
2018 December | 19 | 62.55
| 48.00
| 61.40
| 52.05
| -15.23 | 1.87 | -21.82 |
2018 November | 21 | 67.50
| 57.55
| 63.25
| 59.60
| -5.77 | 6.72 | -9.01 |
2018 October | 23 | 74.30
| 61.55
| 73.00
| 62.70
| -14.11 | 1.78 | -15.68 |
2018 September | 19 | 75.20
| 70.50
| 72.70
| 72.65
| -0.07 | 3.44 | -3.03 |
2018 August | 23 | 77.95
| 72.05
| 74.15
| 72.55
| -2.16 | 5.12 | -2.83 |
2018 July | 21 | 74.45
| 69.20
| 70.35
| 74.35
| 5.69 | 5.83 | -1.63 |
2018 June | 21 | 75.10
| 69.30
| 73.15
| 70.65
| -3.42 | 2.67 | -5.26 |
2018 May | 22 | 76.00
| 68.05
| 69.45
| 72.40
| 4.25 | 9.43 | -2.02 |
2018 April | 21 | 70.40
| 61.65
| 62.95
| 69.60
| 10.56 | 11.83 | -2.07 |
2018 March | 21 | 73.15
| 61.85
| 71.90
| 62.95
| -12.45 | 1.74 | -13.98 |
2018 February | 19 | 86.25
| 71.45
| 84.90
| 71.45
| -15.84 | 1.59 | -15.84 |
2018 January | 21 | 86.80
| 76.85
| 76.90
| 84.35
| 9.69 | 12.87 | -0.07 |
2017 December | 20 | 77.00
| 63.10
| 64.10
| 76.35
| 19.11 | 20.12 | -1.56 |
2017 November | 21 | 68.75
| 60.50
| 67.55
| 63.75
| -5.63 | 1.78 | -10.44 |
2017 October | 22 | 74.90
| 65.90
| 73.95
| 67.05
| -9.33 | 1.28 | -10.89 |
2017 September | 20 | 77.25
| 72.95
| 74.85
| 74.20
| -0.87 | 3.21 | -2.54 |
2017 August | 23 | 79.40
| 71.45
| 78.50
| 74.25
| -5.41 | 1.15 | -8.98 |
2017 July | 20 | 79.40
| 75.40
| 76.50
| 78.20
| 2.22 | 3.79 | -1.44 |
2017 June | 22 | 81.30
| 69.45
| 78.65
| 76.30
| -2.99 | 3.37 | -11.70 |
2017 May | 22 | 85.15
| 77.65
| 84.45
| 78.40
| -7.16 | 0.83 | -8.05 |
2017 April | 19 | 86.80
| 82.35
| 83.55
| 84.55
| 1.20 | 3.89 | -1.44 |
2017 March | 23 | 86.90
| 78.75
| 86.30
| 83.65
| -3.07 | 0.70 | -8.75 |
2017 February | 19 | 89.80
| 84.00
| 84.05
| 85.95
| 2.26 | 6.84 | -0.06 |
2017 January | 20 | 86.20
| 78.00
| 78.35
| 82.90
| 5.81 | 10.02 | -0.45 |
2016 December | 21 | 79.25
| 74.50
| 78.20
| 77.80
| -0.51 | 1.34 | -4.73 |
2016 November | 21 | 78.25
| 71.60
| 76.75
| 76.50
| -0.33 | 1.95 | -6.71 |
2016 October | 21 | 83.55
| 76.30
| 81.55
| 76.70
| -5.95 | 2.45 | -6.44 |
2016 September | 21 | 85.85
| 76.30
| 81.55
| 81.40
| -0.18 | 5.27 | -6.44 |
2016 August | 23 | 83.55
| 74.65
| 79.10
| 82.05
| 3.73 | 5.63 | -5.63 |
2016 July | 20 | 81.80
| 76.80
| 79.55
| 79.30
| -0.31 | 2.83 | -3.46 |
2016 June | 22 | 84.70
| 75.00
| 79.80
| 79.65
| -0.19 | 6.14 | -6.02 |
2016 May | 21 | 86.85
| 69.95
| 74.55
| 81.20
| 8.92 | 16.50 | -6.17 |
2016 April | 21 | 75.90
| 62.35
| 66.70
| 74.80
| 12.14 | 13.79 | -6.52 |
2016 March | 22 | 74.80
| 62.30
| 68.05
| 67.85
| -0.29 | 9.92 | -8.45 |
2016 February | 20 | 68.60
| 47.10
| 62.50
| 68.00
| 8.80 | 9.76 | -24.64 |
2016 January | 19 | 76.60
| 46.75
| 74.90
| 63.15
| -15.69 | 2.27 | -37.58 |
2015 December | 22 | 96.00
| 62.80
| 91.95
| 75.90
| -17.46 | 4.40 | -31.70 |
2015 November | 20 | 104.10
| 86.65
| 98.35
| 91.80
| -6.66 | 5.85 | -11.90 |
2015 October | 22 | 104.85
| 85.10
| 87.55
| 99.15
| 13.25 | 19.76 | -2.80 |
2015 September | 21 | 112.40
| 80.80
| 104.95
| 86.60
| -17.48 | 7.10 | -23.01 |
2015 August | 21 | 117.50
| 97.05
| 111.55
| 107.70
| -3.45 | 5.33 | -13.00 |
2015 July | 22 | 120.55
| 103.75
| 116.90
| 112.40
| -3.85 | 3.12 | -11.25 |
2015 June | 22 | 126.80
| 113.95
| 126.60
| 116.30
| -8.14 | 0.16 | -9.99 |
2015 May | 20 | 132.90
| 125.85
| 132.40
| 126.30
| -4.61 | 0.38 | -4.95 |
2015 April | 21 | 133.45
| 124.95
| 125.10
| 132.50
| 5.92 | 6.67 | -0.12 |
2015 March | 22 | 134.70
| 119.60
| 134.25
| 124.80
| -7.04 | 0.34 | -10.91 |
2015 February | 19 | 134.55
| 126.25
| 127.75
| 134.25
| 5.09 | 5.32 | -1.17 |
2015 January | 20 | 138.80
| 119.45
| 138.35
| 127.50
| -7.84 | 0.33 | -13.66 |
2014 December | 22 | 138.80
| 116.95
| 136.90
| 138.00
| 0.80 | 1.39 | -14.57 |
2014 November | 19 | 144.30
| 134.35
| 139.40
| 137.85
| -1.11 | 3.52 | -3.62 |
2014 October | 23 | 141.45
| 113.85
| 139.35
| 140.00
| 0.47 | 1.51 | -18.30 |
2014 September | 21 | 146.20
| 134.25
| 146.00
| 139.40
| -4.52 | 0.14 | -8.05 |
2014 August | 21 | 149.80
| 139.65
| 142.85
| 145.80
| 2.07 | 4.87 | -2.24 |
2014 July | 22 | 151.70
| 142.65
| 150.25
| 143.30
| -4.63 | 0.97 | -5.06 |
2014 June | 21 | 150.00
| 142.45
| 144.75
| 149.25
| 3.11 | 3.63 | -1.59 |
2014 May | 21 | 146.45
| 137.25
| 139.40
| 144.75
| 3.84 | 5.06 | -1.54 |
2014 April | 21 | 141.75
| 132.60
| 133.35
| 139.95
| 4.95 | 6.30 | -0.56 |
2014 March | 21 | 135.00
| 128.65
| 129.20
| 133.15
| 3.06 | 4.49 | -0.43 |
2014 February | 19 | 133.40
| 125.60
| 131.10
| 129.25
| -1.41 | 1.75 | -4.20 |
2014 January | 21 | 135.80
| 128.10
| 135.25
| 130.70
| -3.36 | 0.41 | -5.29 |
2013 December | 21 | 137.00
| 127.50
| 136.30
| 136.10
| -0.15 | 0.51 | -6.46 |
2013 November | 20 | 143.90
| 133.90
| 137.05
| 136.75
| -0.22 | 5.00 | -2.30 |
2013 October | 23 | 138.60
| 128.90
| 132.65
| 137.25
| 3.47 | 4.49 | -2.83 |
2013 September | 20 | 136.80
| 128.80
| 135.45
| 133.25
| -1.62 | 1.00 | -4.91 |
2013 August | 22 | 139.75
| 133.00
| 139.25
| 134.75
| -3.23 | 0.36 | -4.49 |
2013 July | 22 | 143.10
| 135.55
| 141.85
| 138.65
| -2.26 | 0.88 | -4.44 |
2013 June | 20 | 141.40
| 125.25
| 134.75
| 140.75
| 4.45 | 4.94 | -7.05 |
2013 May | 22 | 146.25
| 132.50
| 138.85
| 133.65
| -3.75 | 5.33 | -4.57 |
2013 April | 22 | 139.05
| 131.10
| 134.85
| 138.80
| 2.93 | 3.11 | -2.78 |
2013 March | 20 | 133.90
| 123.60
| 132.85
| 133.80
| 0.72 | 0.79 | -6.96 |
2013 February | 19 | 133.40
| 124.05
| 128.45
| 132.45
| 3.11 | 3.85 | -3.43 |
2013 January | 21 | 127.20
| 116.50
| 116.75
| 127.20
| 8.95 | 8.95 | -0.21 |
2012 December | 20 | 118.30
| 112.25
| 117.00
| 115.15
| -1.58 | 1.11 | -4.06 |
2012 November | 21 | 122.45
| 105.75
| 121.20
| 116.00
| -4.29 | 1.03 | -12.75 |
2012 October | 21 | 124.35
| 117.65
| 123.20
| 120.30
| -2.35 | 0.93 | -4.50 |
2012 September | 19 | 122.65
| 117.95
| 118.85
| 122.65
| 3.20 | 3.20 | -0.76 |
2012 August | 23 | 121.90
| 116.95
| 119.75
| 118.65
| -0.92 | 1.80 | -2.34 |
2012 July | 21 | 120.00
| 110.85
| 111.00
| 118.95
| 7.16 | 8.11 | -0.14 |
2012 June | 21 | 111.00
| 103.70
| 105.55
| 110.35
| 4.55 | 5.16 | -1.75 |
2012 May | 22 | 118.25
| 102.30
| 116.50
| 106.90
| -8.24 | 1.50 | -12.19 |
2012 April | 20 | 118.65
| 112.45
| 118.25
| 116.25
| -1.69 | 0.34 | -4.90 |
2012 March | 22 | 120.00
| 115.40
| 117.50
| 118.00
| 0.43 | 2.13 | -1.79 |
2012 February | 20 | 118.40
| 113.70
| 117.10
| 117.40
| 0.26 | 1.11 | -2.90 |
2012 January | 20 | 119.25
| 112.50
| 113.50
| 116.20
| 2.38 | 5.07 | -0.88 |
2011 December | 21 | 113.90
| 108.30
| 109.60
| 112.20
| 2.37 | 3.92 | -1.19 |
2011 November | 21 | 112.25
| 104.40
| 109.70
| 109.45
| -0.23 | 2.32 | -4.83 |
2011 October | 21 | 111.00
| 88.10
| 97.50
| 109.75
| 12.56 | 13.85 | -9.64 |
2011 September | 21 | 107.10
| 97.60
| 107.10
| 97.65
| -8.82 | 0.00 | -8.87 |
2011 August | 23 | 110.50
| 92.60
| 109.50
| 106.40
| -2.83 | 0.91 | -15.43 |
2011 July | 20 | 113.10
| 104.35
| 111.45
| 108.20
| -2.92 | 1.48 | -6.37 |
2011 June | 22 | 111.75
| 104.50
| 109.10
| 110.95
| 1.70 | 2.43 | -4.22 |
2011 May | 21 | 119.85
| 106.80
| 119.85
| 109.85
| -8.34 | 0.00 | -10.89 |
2011 April | 20 | 119.35
| 111.60
| 113.45
| 119.35
| 5.20 | 5.20 | -1.63 |
2011 March | 23 | 113.40
| 105.70
| 110.95
| 113.00
| 1.85 | 2.21 | -4.73 |
2011 February | 19 | 114.40
| 105.85
| 108.70
| 110.00
| 1.20 | 5.24 | -2.62 |
2011 January | 20 | 112.90
| 106.30
| 109.65
| 108.15
| -1.37 | 2.96 | -3.06 |
2010 December | 22 | 109.90
| 102.50
| 106.95
| 109.90
| 2.76 | 2.76 | -4.16 |
2010 November | 21 | 122.00
| 100.00
| 104.40
| 106.30
| 1.82 | 16.86 | -4.21 |
2010 October | 21 | 104.90
| 100.90
| 102.25
| 104.65
| 2.35 | 2.59 | -1.32 |
2010 September | 21 | 103.15
| 99.50
| 99.95
| 101.90
| 1.95 | 3.20 | -0.45 |
2010 August | 22 | 103.25
| 98.75
| 101.25
| 100.05
| -1.19 | 1.98 | -2.47 |
2010 July | 21 | 105.00
| 100.00
| 102.35
| 100.90
| -1.42 | 2.59 | -2.30 |
2010 June | 4 | 103.05
| 100.00
| 100.00
| 102.25
| 2.25 | 3.05 | 0.00 |
CEM best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 December
Position | Date | Percentage |
---|---|---|
1 | 2012-12-31 | 1.39 |
2 | 2012-12-11 | 0.97 |
3 | 2012-12-28 | 0.79 |
4 | 2012-12-06 | 0.53 |
5 | 2012-12-18 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2012-01-13 | 3.02 |
2 | 2012-07-24 | 2.09 |
3 | 2012-01-18 | 2.07 |
4 | 2012-08-01 | 1.57 |
5 | 2012-07-19 | 1.40 |
6 | 2012-12-31 | 1.39 |
7 | 2012-08-27 | 1.27 |
8 | 2012-08-30 | 1.18 |
9 | 2012-03-21 | 1.11 |
10 | 2012-11-16 | 1.08 |
11 | 2012-08-23 | 1.05 |
12 | 2012-06-28 | 1.05 |
13 | 2012-04-16 | 1.05 |
14 | 2012-11-29 | 1.04 |
15 | 2012-07-18 | 1.02 |
16 | 2012-06-18 | 0.98 |
17 | 2012-12-11 | 0.97 |
18 | 2012-07-17 | 0.94 |
19 | 2012-10-01 | 0.93 |
20 | 2012-11-15 | 0.91 |
21 | 2012-11-30 | 0.86 |
22 | 2012-07-23 | 0.85 |
23 | 2012-08-03 | 0.85 |
24 | 2012-04-10 | 0.84 |
25 | 2012-07-25 | 0.81 |
26 | 2012-05-25 | 0.80 |
27 | 2012-12-28 | 0.79 |
28 | 2012-06-06 | 0.79 |
29 | 2012-01-31 | 0.77 |
30 | 2012-06-26 | 0.75 |
31 | 2012-10-31 | 0.75 |
32 | 2012-06-25 | 0.75 |
33 | 2012-07-26 | 0.72 |
34 | 2012-06-19 | 0.69 |
35 | 2012-02-01 | 0.68 |
36 | 2012-08-24 | 0.68 |
37 | 2012-07-31 | 0.67 |
38 | 2012-04-24 | 0.65 |
39 | 2012-03-22 | 0.64 |
40 | 2012-10-12 | 0.62 |
41 | 2012-01-03 | 0.62 |
42 | 2012-02-23 | 0.61 |
43 | 2012-07-09 | 0.61 |
44 | 2012-01-12 | 0.61 |
45 | 2012-06-13 | 0.61 |
46 | 2012-07-13 | 0.60 |
47 | 2012-07-16 | 0.60 |
48 | 2012-06-29 | 0.59 |
49 | 2012-07-05 | 0.57 |
50 | 2012-04-13 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2012-12-07 | -0.61 |
2 | 2012-12-20 | -0.56 |
3 | 2012-12-17 | -0.35 |
4 | 2012-12-14 | -0.31 |
5 | 2012-12-27 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2012-02-14 | -2.23 |
2 | 2012-10-26 | -2.10 |
3 | 2012-08-21 | -1.95 |
4 | 2012-11-19 | -1.31 |
5 | 2012-05-31 | -1.26 |
6 | 2012-11-12 | -1.00 |
7 | 2012-08-29 | -0.89 |
8 | 2012-02-03 | -0.85 |
9 | 2012-07-20 | -0.84 |
10 | 2012-11-23 | -0.80 |
11 | 2012-11-06 | -0.78 |
12 | 2012-05-04 | -0.78 |
13 | 2012-05-11 | -0.76 |
14 | 2012-03-05 | -0.68 |
15 | 2012-05-23 | -0.67 |
16 | 2012-07-11 | -0.65 |
17 | 2012-05-08 | -0.61 |
18 | 2012-12-07 | -0.61 |
19 | 2012-04-27 | -0.60 |
20 | 2012-12-20 | -0.56 |
21 | 2012-01-26 | -0.55 |
22 | 2012-04-05 | -0.55 |
23 | 2012-06-07 | -0.55 |
24 | 2012-05-14 | -0.54 |
25 | 2012-01-10 | -0.52 |
26 | 2012-11-09 | -0.51 |
27 | 2012-02-24 | -0.51 |
28 | 2012-11-08 | -0.46 |
29 | 2012-11-02 | -0.45 |
30 | 2012-11-13 | -0.44 |
31 | 2012-03-29 | -0.43 |
32 | 2012-02-22 | -0.43 |
33 | 2012-04-20 | -0.43 |
34 | 2012-01-20 | -0.43 |
35 | 2012-04-03 | -0.42 |
36 | 2012-10-22 | -0.41 |
37 | 2012-05-29 | -0.41 |
38 | 2012-06-22 | -0.41 |
39 | 2012-05-16 | -0.41 |
40 | 2012-11-27 | -0.40 |
41 | 2012-03-26 | -0.38 |
42 | 2012-06-12 | -0.37 |
43 | 2012-09-27 | -0.37 |
44 | 2012-12-17 | -0.35 |
45 | 2012-03-01 | -0.34 |
46 | 2012-02-28 | -0.34 |
47 | 2012-09-06 | -0.34 |
48 | 2012-04-02 | -0.34 |
49 | 2012-10-02 | -0.33 |
50 | 2012-08-10 | -0.33 |
CEM best and worst intraday sessions
This section shows best and worst intraday sessions of CEM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 December
Position | Date | Percentage |
---|---|---|
1 | 2012-12-21 | 1.08 |
2 | 2012-12-18 | 1.01 |
3 | 2012-12-24 | 0.73 |
4 | 2012-12-19 | 0.61 |
5 | 2012-12-31 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-21 | 2.09 |
2 | 2012-06-05 | 2.00 |
3 | 2012-05-29 | 1.87 |
4 | 2012-09-28 | 1.66 |
5 | 2012-11-28 | 1.56 |
6 | 2012-10-31 | 1.43 |
7 | 2012-05-25 | 1.29 |
8 | 2012-05-15 | 1.27 |
9 | 2012-03-16 | 1.27 |
10 | 2012-02-27 | 1.25 |
11 | 2012-11-19 | 1.24 |
12 | 2012-11-27 | 1.22 |
13 | 2012-06-18 | 1.18 |
14 | 2012-06-27 | 1.17 |
15 | 2012-08-17 | 1.17 |
16 | 2012-01-23 | 1.13 |
17 | 2012-02-10 | 1.12 |
18 | 2012-01-05 | 1.10 |
19 | 2012-01-30 | 1.09 |
20 | 2012-07-12 | 1.09 |
21 | 2012-12-21 | 1.08 |
22 | 2012-07-03 | 1.07 |
23 | 2012-01-25 | 1.07 |
24 | 2012-01-11 | 1.05 |
25 | 2012-11-16 | 1.04 |
26 | 2012-02-28 | 1.02 |
27 | 2012-08-16 | 1.01 |
28 | 2012-12-18 | 1.01 |
29 | 2012-03-30 | 0.98 |
30 | 2012-08-30 | 0.94 |
31 | 2012-06-06 | 0.94 |
32 | 2012-09-27 | 0.92 |
33 | 2012-11-01 | 0.91 |
34 | 2012-03-15 | 0.90 |
35 | 2012-07-02 | 0.90 |
36 | 2012-11-20 | 0.89 |
37 | 2012-03-09 | 0.86 |
38 | 2012-05-07 | 0.74 |
39 | 2012-02-15 | 0.74 |
40 | 2012-12-24 | 0.73 |
41 | 2012-10-18 | 0.73 |
42 | 2012-04-23 | 0.70 |
43 | 2012-11-06 | 0.67 |
44 | 2012-01-04 | 0.66 |
45 | 2012-02-22 | 0.66 |
46 | 2012-03-23 | 0.64 |
47 | 2012-03-29 | 0.64 |
48 | 2012-03-01 | 0.64 |
49 | 2012-10-11 | 0.62 |
50 | 2012-11-29 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2012-12-26 | -1.87 |
2 | 2012-12-03 | -1.62 |
3 | 2012-12-06 | -1.47 |
4 | 2012-12-27 | -0.91 |
5 | 2012-12-14 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2012-01-17 | -3.35 |
2 | 2012-05-17 | -3.22 |
3 | 2012-05-16 | -2.93 |
4 | 2012-04-10 | -2.62 |
5 | 2012-11-14 | -2.51 |
6 | 2012-08-02 | -2.37 |
7 | 2012-05-18 | -2.09 |
8 | 2012-11-12 | -2.05 |
9 | 2012-01-19 | -1.95 |
10 | 2012-06-21 | -1.91 |
11 | 2012-12-26 | -1.87 |
12 | 2012-05-11 | -1.75 |
13 | 2012-03-22 | -1.69 |
14 | 2012-01-27 | -1.66 |
15 | 2012-12-03 | -1.62 |
16 | 2012-07-25 | -1.55 |
17 | 2012-06-25 | -1.52 |
18 | 2012-06-11 | -1.51 |
19 | 2012-03-20 | -1.51 |
20 | 2012-12-06 | -1.47 |
21 | 2012-08-24 | -1.34 |
22 | 2012-08-01 | -1.34 |
23 | 2012-03-28 | -1.27 |
24 | 2012-08-28 | -1.26 |
25 | 2012-10-10 | -1.19 |
26 | 2012-07-24 | -1.18 |
27 | 2012-11-15 | -1.17 |
28 | 2012-06-26 | -1.12 |
29 | 2012-05-30 | -1.10 |
30 | 2012-10-02 | -1.09 |
31 | 2012-03-14 | -1.06 |
32 | 2012-06-14 | -0.98 |
33 | 2012-08-21 | -0.95 |
34 | 2012-08-13 | -0.92 |
35 | 2012-09-25 | -0.91 |
36 | 2012-12-27 | -0.91 |
37 | 2012-07-30 | -0.88 |
38 | 2012-07-20 | -0.88 |
39 | 2012-11-26 | -0.85 |
40 | 2012-07-16 | -0.85 |
41 | 2012-01-03 | -0.84 |
42 | 2012-11-09 | -0.84 |
43 | 2012-10-19 | -0.81 |
44 | 2012-08-27 | -0.80 |
45 | 2012-08-31 | -0.79 |
46 | 2012-06-12 | -0.79 |
47 | 2012-10-26 | -0.78 |
48 | 2012-06-04 | -0.76 |
49 | 2012-02-02 | -0.76 |
50 | 2012-09-06 | -0.75 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:09