CEM stock overview

Clearbridge MLP and Midstream Fund Inc

CEM IPO: 2010-06-25
34.93 (+1.00%)
288M market cap
3,190 trading days in total
CEM Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Ms. Jane Trust
New York City, NEW YORK

CEM stock Buy and Hold Potential More info

INVESTMENT at 2010-06-25 open

CEM open price was $100.00

1,000.00

Click to edit

HOLDING TIME

3189 trading days

12 years 246 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($34.93)

1,070.75

Click to edit

ROI: +7.08% (1.07x) – ANNU: +0.54% (1.01x)

CEM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	42	11.41%	quaterly	2020-11-19

CEM Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2010-06-25 1 shares on 2023-02-23	1	1	2020-07-28On 2020-07-28 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEM Latest trading days

This table contains the list of 500 latest trading days of CEM.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		30.56	0.02	0.11	2,075,840,662	30.56	30.96	30.13	2.71	0.00	0.11
3190	2023-02-23	34.93	0.09	0.26	70,666	35.00	35.40	34.65	2.14	-0.20	0.00
3189	2023-02-22	34.84	0.18	-0.51	63,388	34.84	35.30	34.48	2.35	0.00	0.46
3188	2023-02-21	35.02	0.51	-1.44	60,383	35.51	35.53	34.81	2.03	-1.38	-0.51
3187	2023-02-17	35.53	1.45	-3.92	96,152	36.09	36.07	35.39	1.88	-1.55	-0.06
3186	2023-02-16	36.98	0.13	0.35	54,419	36.97	37.20	36.61	1.60	0.03	-2.41
3185	2023-02-15	36.85	0.08	-0.22	47,400	36.76	36.93	36.41	1.41	0.24	0.33
3184	2023-02-14	36.93	0.74	2.04	79,679	36.20	36.94	36.20	2.04	2.02	-0.46
3183	2023-02-13	36.19	0.40	1.12	24,659	35.72	36.50	35.72	2.18	1.32	0.03
3182	2023-02-10	35.79	0.73	2.08	20,858	35.25	35.92	35.24	1.93	1.53	-0.20
3181	2023-02-09	35.06	0.37	-1.04	39,330	35.36	35.89	34.93	2.71	-0.85	0.54
3180	2023-02-08	35.43	0.07	0.20	39,340	35.28	35.57	35.15	1.19	0.43	-0.20
3179	2023-02-07	35.36	0.29	-0.81	67,013	35.62	35.67	35.15	1.46	-0.73	-0.23
3178	2023-02-06	35.65	0.39	-1.08	50,568	35.86	36.09	35.61	1.34	-0.59	-0.08
3177	2023-02-03	36.04	0.21	-0.58	19,519	36.34	36.70	36.04	1.82	-0.83	-0.50
3176	2023-02-02	36.25	0.32	0.89	33,710	35.87	36.46	35.87	1.64	1.06	0.25
3175	2023-02-01	35.93	0.03	-0.08	34,137	35.97	36.34	35.33	2.81	-0.11	-0.17
3174	2023-01-31	35.96	0.33	0.93	32,353	35.49	35.96	35.34	1.75	1.32	0.03
3173	2023-01-30	35.63	0.61	-1.68	53,586	36.24	36.31	35.47	2.32	-1.68	-0.39
3172	2023-01-27	36.24	0.03	-0.08	29,080	36.32	36.60	36.14	1.27	-0.22	0.00
3171	2023-01-26	36.27	0.15	0.42	34,535	36.44	36.56	36.10	1.26	-0.47	0.14
3170	2023-01-25	36.12	0.23	-0.63	37,487	36.08	36.12	35.68	1.22	0.11	0.89
3169	2023-01-24	36.35	0.07	0.19	83,349	36.06	36.39	35.84	1.53	0.80	-0.74
3168	2023-01-23	36.28	0.87	2.46	71,444	35.61	36.37	35.40	2.72	1.88	-0.61
3167	2023-01-20	35.41	0.41	1.17	71,596	35.16	35.50	35.06	1.25	0.71	0.56
3166	2023-01-19	35.00	0.28	0.81	75,990	34.52	35.30	34.52	2.26	1.39	0.46
3165	2023-01-18	34.72	0.87	-2.44	72,684	35.68	35.97	34.67	3.64	-2.69	-0.58
3164	2023-01-17	35.59	0.13	-0.36	77,993	35.89	35.99	35.40	1.64	-0.84	0.25
3163	2023-01-13	35.72	0.27	0.76	86,930	35.56	35.77	35.31	1.29	0.45	0.48
3162	2023-01-12	35.45	0.53	1.52	47,572	35.19	35.67	34.96	2.02	0.74	0.31
3161	2023-01-11	34.92	0.61	1.78	53,969	34.57	34.94	34.57	1.07	1.01	0.77
3160	2023-01-10	34.31	0.25	0.73	34,705	34.26	34.45	33.87	1.69	0.15	0.76
3159	2023-01-09	34.06	0.34	1.01	25,784	34.17	34.48	34.04	1.29	-0.32	0.59
3158	2023-01-06	33.72	1.43	4.43	52,261	32.62	33.73	32.62	3.40	3.37	1.33
3157	2023-01-05	32.29	0.09	-0.28	81,464	32.26	32.46	32.05	1.27	0.09	1.02
3156	2023-01-04	32.38	0.07	0.22	60,869	31.70	32.55	31.70	2.68	2.15	-0.37
3155	2023-01-03	32.31	1.05	-3.15	95,289	33.25	33.43	32.02	4.24	-2.83	-1.89
3154	2022-12-30	33.36	0.06	0.18	43,778	33.23	33.47	33.01	1.38	0.39	-0.33
3153	2022-12-29	33.30	0.73	2.24	68,415	32.54	33.56	32.54	3.13	2.34	-0.21
3152	2022-12-28	32.57	1.18	-3.50	50,169	33.70	34.04	32.57	4.36	-3.35	-0.09
3151	2022-12-27	33.75	0.34	1.02	57,616	33.46	33.95	33.30	1.94	0.87	-0.15
3150	2022-12-23	33.41	1.10	3.40	50,626	32.41	33.41	32.41	3.09	3.09	0.15
3149	2022-12-22	32.31	0.58	-1.76	49,196	32.68	33.09	31.63	4.47	-1.13	0.31
3148	2022-12-21	32.89	1.15	3.62	88,903	32.17	32.92	32.10	2.55	2.24	-0.64
3147	2022-12-20	31.74	0.19	-0.60	126,125	31.76	32.23	31.63	1.89	-0.06	1.35
3146	2022-12-19	31.93	1.02	-3.10	67,069	32.91	33.01	31.76	3.80	-2.98	-0.53
3145	2022-12-16	32.95	0.69	-2.05	49,074	33.01	33.46	32.37	3.30	-0.18	-0.12
3144	2022-12-15	33.64	0.66	-1.92	39,492	33.88	33.88	33.14	2.18	-0.71	-1.87
3143	2022-12-14	34.30	0.48	1.42	56,748	34.09	34.50	33.82	1.99	0.62	-1.22
3142	2022-12-13	33.82	0.60	1.81	66,280	33.97	34.06	33.53	1.56	-0.44	0.80
3141	2022-12-12	33.22	1.09	3.39	67,596	32.03	33.31	32.03	4.00	3.72	2.26
3140	2022-12-09	32.13	0.66	-2.01	62,694	32.49	33.06	32.13	2.86	-1.11	-0.31
3139	2022-12-08	32.79	0.01	0.03	59,161	33.05	33.44	32.72	2.18	-0.79	-0.91
3138	2022-12-07	32.78	0.56	-1.68	74,282	33.35	33.57	32.73	2.52	-1.71	0.82
3137	2022-12-06	33.34	1.18	-3.42	99,697	34.26	34.68	33.15	4.47	-2.69	0.03
3136	2022-12-05	34.52	0.92	-2.60	33,045	35.38	35.45	34.31	3.22	-2.43	-0.75
3135	2022-12-02	35.44	0.07	-0.20	55,626	35.25	35.67	35.21	1.30	0.54	-0.17
3134	2022-12-01	35.51	0.26	-0.73	41,135	36.14	36.28	35.43	2.35	-1.74	-0.73
3133	2022-11-30	35.77	0.15	-0.42	83,365	36.27	36.38	35.22	3.20	-1.38	1.03
3132	2022-11-29	35.92	0.95	2.72	52,775	35.23	35.92	35.18	2.10	1.96	0.97
3131	2022-11-28	34.97	0.34	-0.96	92,492	34.99	35.34	34.70	1.83	-0.06	0.74
3130	2022-11-25	35.31	0.30	0.86	8,285	35.24	35.56	34.97	1.67	0.20	-0.91
3129	2022-11-23	35.01	0.49	-1.38	22,804	35.19	35.45	34.83	1.76	-0.51	0.66
3128	2022-11-22	35.50	1.01	2.93	50,480	34.66	35.56	34.66	2.60	2.42	-0.87
3127	2022-11-21	34.49	1.52	-4.22	47,230	34.97	34.97	33.85	3.20	-1.37	0.49
3126	2022-11-18	36.01	0.62	1.75	51,104	34.76	36.02	34.76	3.62	3.60	-2.89
3125	2022-11-17	35.39	0.11	-0.31	34,888	35.08	35.39	34.90	1.40	0.88	-1.78
3124	2022-11-16	35.50	0.04	0.11	33,469	35.43	35.58	35.07	1.44	0.20	-1.18
3123	2022-11-15	35.46	0.29	-0.81	251,339	35.94	36.38	35.46	2.56	-1.34	-0.08
3122	2022-11-14	35.75	0.03	0.08	28,868	35.81	36.35	35.65	1.95	-0.17	0.53
3121	2022-11-11	35.72	0.16	0.45	20,425	36.10	36.30	35.51	2.19	-1.05	0.25
3120	2022-11-10	35.56	0.62	1.77	131,666	35.80	35.98	35.11	2.43	-0.67	1.52
3119	2022-11-09	34.94	1.09	-3.03	44,712	35.87	35.99	34.79	3.35	-2.59	2.46
3118	2022-11-08	36.03	0.30	0.84	66,712	35.79	36.25	35.66	1.65	0.67	-0.44
3117	2022-11-07	35.73	0.08	0.22	50,227	36.03	36.03	35.59	1.22	-0.83	0.17
3116	2022-11-04	35.65	0.47	1.34	64,388	35.86	36.10	35.02	3.01	-0.59	1.07
3115	2022-11-03	35.18	0.62	1.79	61,865	34.28	35.38	34.28	3.21	2.63	1.93
3114	2022-11-02	34.56	0.91	-2.57	53,287	35.26	35.58	34.52	3.01	-1.99	-0.81
3113	2022-11-01	35.47	0.30	0.85	53,360	35.86	35.86	35.33	1.48	-1.09	-0.59
3112	2022-10-31	35.17	0.27	0.77	34,899	34.65	35.39	34.65	2.14	1.50	1.96
3111	2022-10-28	34.90	0.16	0.46	43,669	34.94	34.95	34.11	2.40	-0.11	-0.72
3110	2022-10-27	34.74	0.64	1.88	51,452	34.69	35.00	34.45	1.59	0.14	0.58
3109	2022-10-26	34.10	0.37	1.10	55,371	33.99	34.31	33.73	1.71	0.32	1.73
3108	2022-10-25	33.73	0.58	1.75	47,936	33.20	33.73	32.91	2.47	1.60	0.77
3107	2022-10-24	33.15	0.31	-0.93	49,540	33.63	33.63	32.92	2.11	-1.43	0.15
3106	2022-10-21	33.46	0.55	1.67	43,136	32.87	33.55	32.67	2.68	1.79	0.51
3105	2022-10-20	32.91	0.18	-0.54	56,334	33.15	33.41	32.56	2.56	-0.72	-0.12
3104	2022-10-19	33.09	0.00	0.00	36,085	33.09	33.39	32.64	2.27	0.00	0.18
3103	2022-10-18	33.09	0.72	2.22	60,401	32.73	33.41	32.51	2.75	1.10	0.00
3102	2022-10-17	32.37	0.88	2.79	41,019	31.96	32.42	31.92	1.56	1.28	1.11
3101	2022-10-14	31.49	0.92	-2.84	55,468	32.31	32.51	31.49	3.16	-2.54	1.49
3100	2022-10-13	32.41	1.18	3.78	40,350	30.92	32.54	30.77	5.72	4.82	-0.31
3099	2022-10-12	31.23	0.18	-0.57	52,554	31.31	31.58	30.97	1.95	-0.26	-0.99
3098	2022-10-11	31.41	0.53	1.72	70,782	30.55	31.77	30.29	4.84	2.82	-0.32
3097	2022-10-10	30.88	0.80	-2.53	80,500	31.75	32.20	30.70	4.72	-2.74	-1.07
3096	2022-10-07	31.68	0.25	-0.78	52,430	31.84	32.23	31.31	2.89	-0.50	0.22
3095	2022-10-06	31.93	0.39	-1.21	119,290	31.88	32.72	31.85	2.73	0.16	-0.28
3094	2022-10-05	32.32	0.26	0.81	25,103	32.27	32.60	31.52	3.35	0.15	-1.36
3093	2022-10-04	32.06	1.19	3.85	46,620	31.66	32.41	31.50	2.87	1.26	0.66
3092	2022-10-03	30.87	1.07	3.59	74,623	30.64	31.14	30.52	2.02	0.75	2.56
3091	2022-09-30	29.80	0.30	1.02	87,966	29.28	29.97	28.83	3.89	1.78	2.82
3090	2022-09-29	29.50	0.36	-1.21	37,928	29.71	29.98	28.43	5.22	-0.71	-0.75
3089	2022-09-28	29.86	1.59	5.62	74,536	28.59	30.02	28.25	6.19	4.44	-0.50
3088	2022-09-27	28.27	0.48	1.73	55,085	28.11	28.82	27.96	3.06	0.57	1.13
3087	2022-09-26	27.79	1.03	-3.57	62,369	28.52	28.81	27.61	4.21	-2.56	1.15
3086	2022-09-23	28.82	2.76	-8.74	119,206	30.59	30.59	28.39	7.19	-5.79	-1.04
3085	2022-09-22	31.58	1.08	-3.31	32,871	32.77	32.91	31.57	4.09	-3.63	-3.13
3084	2022-09-21	32.66	0.44	-1.33	30,790	33.46	33.62	32.56	3.17	-2.39	0.34
3083	2022-09-20	33.10	0.13	-0.39	37,865	33.26	33.26	32.72	1.62	-0.48	1.09
3082	2022-09-19	33.23	0.43	1.31	24,523	32.05	33.37	32.05	4.12	3.68	0.09
3081	2022-09-16	32.80	1.42	-4.15	81,285	34.09	34.09	32.47	4.75	-3.78	-2.29
3080	2022-09-15	34.22	0.54	-1.55	49,285	34.41	34.80	34.16	1.86	-0.55	-0.38
3079	2022-09-14	34.76	0.83	2.45	70,568	34.11	34.97	33.86	3.25	1.91	-1.01
3078	2022-09-13	33.93	1.29	-3.66	47,107	34.89	35.13	33.78	3.87	-2.75	0.53
3077	2022-09-12	35.22	0.60	1.73	39,120	35.00	35.59	34.83	2.17	0.63	-0.94
3076	2022-09-09	34.62	0.94	2.79	11,716	34.27	34.78	34.27	1.49	1.02	1.10
3075	2022-09-08	33.68	0.17	0.51	14,617	33.74	33.75	33.40	1.04	-0.18	1.75
3074	2022-09-07	33.51	0.06	0.18	24,149	32.89	33.61	32.65	2.92	1.89	0.69
3073	2022-09-06	33.45	0.64	-1.88	24,993	34.38	34.79	33.42	3.98	-2.71	-1.67
3072	2022-09-02	34.09	0.58	1.73	40,394	34.09	34.71	33.79	2.70	0.00	0.85
3071	2022-09-01	33.51	0.35	-1.03	51,587	33.45	33.66	32.92	2.21	0.18	1.73
3070	2022-08-31	33.86	0.97	-2.78	86,770	34.64	34.76	33.79	2.80	-2.25	-1.21
3069	2022-08-30	34.83	1.05	-2.93	51,762	35.54	35.54	34.44	3.10	-2.00	-0.55
3068	2022-08-29	35.88	0.33	0.93	30,927	35.36	36.25	35.35	2.55	1.47	-0.95
3067	2022-08-26	35.55	0.62	-1.71	58,011	36.23	36.23	35.47	2.10	-1.88	-0.53
3066	2022-08-25	36.17	0.33	0.92	72,171	36.16	36.27	35.91	1.00	0.03	0.17
3065	2022-08-24	35.84	0.24	0.67	88,373	35.90	36.13	35.62	1.42	-0.17	0.89
3064	2022-08-23	35.60	0.42	1.19	43,933	35.07	35.99	35.07	2.62	1.51	0.84
3063	2022-08-22	35.18	0.07	-0.20	77,050	34.99	35.45	34.71	2.11	0.54	-0.31
3062	2022-08-19	35.25	0.46	-1.29	52,126	35.52	35.61	35.22	1.10	-0.76	-0.74
3061	2022-08-18	35.71	0.97	2.79	38,179	35.05	35.88	35.05	2.37	1.88	-0.53
3060	2022-08-17	34.74	0.82	-2.31	28,928	35.32	35.56	34.67	2.52	-1.64	0.89
3059	2022-08-16	35.56	0.93	2.69	45,264	34.54	35.56	34.54	2.95	2.95	-0.67
3058	2022-08-15	34.63	0.36	-1.03	20,103	34.05	34.69	34.02	1.97	1.70	-0.26
3057	2022-08-12	34.99	0.36	1.04	40,425	34.74	35.12	33.31	5.21	0.72	-2.69
3056	2022-08-11	34.63	1.00	2.97	21,507	34.19	34.81	34.17	1.87	1.29	0.32
3055	2022-08-10	33.63	0.70	2.13	35,692	33.29	33.93	33.02	2.73	1.02	1.67
3054	2022-08-09	32.93	0.45	1.39	28,634	32.90	33.08	32.77	0.94	0.09	1.09
3053	2022-08-08	32.48	0.34	1.06	19,312	32.32	32.80	32.14	2.04	0.50	1.29
3052	2022-08-05	32.14	0.32	1.01	71,376	31.34	32.42	31.34	3.45	2.55	0.56
3051	2022-08-04	31.82	1.33	-4.01	39,117	33.14	33.14	31.56	4.77	-3.98	-1.51
3050	2022-08-03	33.15	0.08	-0.24	20,421	33.44	33.47	32.81	1.97	-0.87	-0.03
3049	2022-08-02	33.23	0.12	-0.36	40,031	33.35	33.36	32.85	1.53	-0.36	0.63
3048	2022-08-01	33.35	0.06	-0.18	40,662	32.88	33.60	32.57	3.13	1.43	0.00
3047	2022-07-29	33.41	0.00	0.00	63,249	33.64	34.20	33.40	2.38	-0.68	-1.59
3046	2022-07-28	33.41	0.69	2.11	48,592	33.11	33.47	32.38	3.29	0.91	0.69
3045	2022-07-27	32.72	0.65	2.03	48,794	32.21	32.98	32.05	2.89	1.58	1.19
3044	2022-07-26	32.07	0.40	1.26	47,578	32.19	32.53	31.80	2.27	-0.37	0.44
3043	2022-07-25	31.67	1.43	4.73	66,166	30.24	31.74	30.24	4.96	4.73	1.64
3042	2022-07-22	30.24	0.34	-1.11	25,430	30.47	30.90	29.91	3.25	-0.75	0.00
3041	2022-07-21	30.58	0.16	-0.52	43,884	30.22	30.59	29.76	2.75	1.19	-0.36
3040	2022-07-20	30.74	0.28	0.92	50,799	30.41	31.05	30.18	2.86	1.09	-1.69
3039	2022-07-19	30.46	0.84	2.84	83,803	29.89	30.60	29.89	2.38	1.91	-0.16
3038	2022-07-18	29.62	0.58	2.00	61,079	29.57	30.15	29.57	1.96	0.17	0.91
3037	2022-07-15	29.04	0.64	2.25	56,645	28.95	29.04	28.58	1.59	0.31	1.83
3036	2022-07-14	28.40	0.26	-0.91	48,203	27.60	28.47	27.10	4.96	2.90	1.94
3035	2022-07-13	28.66	0.35	1.24	30,928	27.84	28.85	27.84	3.63	2.95	-3.70
3034	2022-07-12	28.31	0.52	-1.80	121,452	28.25	28.57	27.87	2.48	0.21	-1.66
3033	2022-07-11	28.83	0.08	-0.28	68,039	28.66	28.94	28.16	2.72	0.59	-2.01
3032	2022-07-08	28.91	0.16	0.56	54,954	29.18	29.18	28.51	2.30	-0.93	-0.86
3031	2022-07-07	28.75	1.33	4.85	78,434	27.76	28.99	27.76	4.43	3.57	1.50
3030	2022-07-06	27.42	0.88	-3.11	81,605	27.95	28.41	26.40	7.19	-1.90	1.24
3029	2022-07-05	28.30	0.98	-3.35	84,108	28.42	28.42	27.26	4.08	-0.42	-1.24
3028	2022-07-01	29.28	0.55	1.91	94,124	28.77	29.36	28.08	4.45	1.77	-2.94
3027	2022-06-30	28.73	0.36	-1.24	34,106	28.48	29.04	28.13	3.20	0.88	0.14
3026	2022-06-29	29.09	0.78	-2.61	46,666	30.29	30.29	28.92	4.52	-3.96	-2.10
3025	2022-06-28	29.87	0.97	3.36	79,636	29.56	30.34	29.34	3.38	1.05	1.41
3024	2022-06-27	28.90	0.67	2.37	84,343	28.43	29.21	28.43	2.74	1.65	2.28
3023	2022-06-24	28.23	0.89	3.26	163,634	27.83	28.57	27.65	3.31	1.44	0.71
3022	2022-06-23	27.34	0.74	-2.64	96,614	28.26	28.49	26.67	6.44	-3.26	1.79
3021	2022-06-22	28.08	1.64	-5.52	118,486	28.87	28.87	27.96	3.15	-2.74	0.64
3020	2022-06-21	29.72	1.51	5.35	101,298	28.63	30.34	28.63	5.97	3.81	-2.86
3019	2022-06-17	28.21	1.68	-5.62	121,218	29.46	29.75	27.36	8.11	-4.24	1.49
3018	2022-06-16	29.89	1.40	-4.47	156,611	30.99	30.99	29.28	5.52	-3.55	-1.44
3017	2022-06-15	31.29	0.59	-1.85	51,080	32.20	32.54	30.86	5.22	-2.83	-0.96
3016	2022-06-14	31.88	0.78	-2.39	76,918	33.25	33.89	31.64	6.77	-4.12	1.00
3015	2022-06-13	32.66	2.87	-8.08	65,644	34.41	34.41	32.54	5.43	-5.09	1.81
3014	2022-06-10	35.53	1.15	-3.14	62,719	36.31	36.38	35.31	2.95	-2.15	-3.15
3013	2022-06-09	36.68	0.66	-1.77	20,872	36.93	37.29	36.68	1.65	-0.68	-1.01
3012	2022-06-08	37.34	0.52	-1.37	28,492	37.77	37.77	36.84	2.46	-1.14	-1.10
3011	2022-06-07	37.86	0.69	1.86	45,367	37.18	37.87	37.17	1.88	1.83	-0.24
3010	2022-06-06	37.17	0.23	0.62	29,257	37.34	37.34	36.86	1.29	-0.46	0.03
3009	2022-06-03	36.94	0.07	-0.19	76,870	36.83	37.11	36.64	1.28	0.30	1.08
3008	2022-06-02	37.01	0.16	-0.43	54,102	37.30	37.31	36.47	2.25	-0.78	-0.49
3007	2022-06-01	37.17	1.38	3.86	51,606	36.25	37.32	35.89	3.94	2.54	0.35
3006	2022-05-31	35.79	0.13	-0.36	78,191	36.50	36.50	35.73	2.11	-1.95	1.29
3005	2022-05-27	35.92	0.82	2.34	38,104	35.22	36.07	35.14	2.64	1.99	1.61
3004	2022-05-26	35.10	0.53	1.53	53,449	34.91	35.54	34.91	1.80	0.54	0.34
3003	2022-05-25	34.57	1.13	3.38	29,418	33.77	34.63	33.76	2.58	2.37	0.98
3002	2022-05-24	33.44	0.03	-0.09	45,876	33.29	33.51	32.71	2.40	0.45	0.99
3001	2022-05-23	33.47	0.33	1.00	49,929	33.36	33.90	33.31	1.77	0.33	-0.54
3000	2022-05-20	33.14	0.57	-1.69	50,429	33.21	33.70	32.52	3.55	-0.21	0.66
2999	2022-05-19	33.71	0.59	1.78	101,514	32.55	33.99	32.16	5.62	3.56	-1.48
2998	2022-05-18	33.12	0.61	-1.81	43,817	34.29	34.29	32.66	4.75	-3.41	-1.72
2997	2022-05-17	33.73	0.99	3.02	80,550	33.53	33.82	33.03	2.36	0.60	1.66
2996	2022-05-16	32.74	0.71	2.22	115,146	31.99	33.28	31.99	4.03	2.34	2.41
2995	2022-05-13	32.03	1.85	6.13	107,945	31.09	32.25	31.09	3.73	3.02	-0.12
2994	2022-05-12	30.18	0.94	-3.02	163,562	30.94	31.41	30.00	4.56	-2.46	3.02
2993	2022-05-11	31.12	0.80	-2.51	99,427	32.40	33.52	31.12	7.41	-3.95	-0.58
2992	2022-05-10	31.92	0.45	-1.39	52,089	32.65	33.45	31.20	6.89	-2.24	1.50
2991	2022-05-09	32.37	2.87	-8.14	110,263	34.76	34.76	32.21	7.34	-6.88	0.86
2990	2022-05-06	35.24	0.43	1.24	50,629	34.69	35.29	33.82	4.24	1.59	-1.36
2989	2022-05-05	34.81	1.02	-2.85	61,443	36.06	36.06	33.95	5.85	-3.47	-0.34
2988	2022-05-04	35.83	1.67	4.89	23,033	34.80	35.83	34.31	4.37	2.96	0.64
2987	2022-05-03	34.16	0.87	2.61	48,207	33.17	34.39	33.16	3.71	2.98	1.87
2986	2022-05-02	33.29	0.19	-0.57	41,262	33.15	33.58	32.32	3.80	0.42	-0.36
2985	2022-04-29	33.48	1.28	-3.68	38,016	34.76	35.10	33.32	5.12	-3.68	-0.99
2984	2022-04-28	34.76	1.15	3.42	37,027	33.91	34.95	33.34	4.75	2.51	0.00
2983	2022-04-27	33.61	0.26	0.78	53,574	33.55	34.08	33.17	2.71	0.18	0.89
2982	2022-04-26	33.35	0.12	-0.36	46,852	33.35	34.26	33.30	2.88	0.00	0.60
2981	2022-04-25	33.47	1.21	-3.49	82,806	33.70	33.73	31.86	5.55	-0.68	-0.36
2980	2022-04-22	34.68	1.64	-4.52	67,879	35.92	36.18	34.66	4.23	-3.45	-2.83
2979	2022-04-21	36.32	1.32	-3.51	65,484	37.92	37.96	36.20	4.64	-4.22	-1.10
2978	2022-04-20	37.64	0.63	1.70	83,502	37.16	37.74	37.10	1.72	1.29	0.74
2977	2022-04-19	37.01	0.44	1.20	76,431	36.52	37.15	36.23	2.52	1.34	0.41
2976	2022-04-18	36.57	0.58	1.61	94,654	36.22	36.89	36.01	2.43	0.97	-0.14
2975	2022-04-15	35.99	0.00	0.00	93,321	35.59	36.21	35.59	1.74	1.12	0.64
2974	2022-04-14	35.99	0.41	1.15	93,329	35.59	36.21	35.59	1.74	1.12	-1.11
2973	2022-04-13	35.58	0.51	1.45	42,035	35.21	35.61	34.93	1.93	1.05	0.03
2972	2022-04-12	35.07	0.97	2.84	35,037	34.43	35.10	34.43	1.95	1.86	0.40
2971	2022-04-11	34.10	0.41	-1.19	52,998	34.30	34.37	33.91	1.34	-0.58	0.97
2970	2022-04-08	34.51	0.36	1.05	21,567	34.15	34.55	33.95	1.76	1.05	-0.61
2969	2022-04-07	34.15	0.23	0.68	55,490	33.92	34.19	33.06	3.33	0.68	0.00
2968	2022-04-06	33.92	0.19	-0.56	33,866	34.26	34.26	33.63	1.84	-0.99	0.00
2967	2022-04-05	34.11	0.46	-1.33	31,407	34.71	34.97	33.99	2.82	-1.73	0.44
2966	2022-04-04	34.57	0.26	0.76	65,166	34.61	34.71	33.95	2.20	-0.12	0.40
2965	2022-04-01	34.31	0.59	1.75	36,663	33.75	34.54	33.75	2.34	1.66	0.87
2964	2022-03-31	33.72	0.29	-0.85	38,552	33.85	34.39	33.72	1.98	-0.38	0.09
2963	2022-03-30	34.01	0.40	1.19	64,254	33.80	34.20	33.68	1.54	0.62	-0.47
2962	2022-03-29	33.61	0.39	1.17	49,515	32.77	33.61	32.59	3.11	2.56	0.57
2961	2022-03-28	33.22	0.39	-1.16	59,160	33.24	33.29	32.52	2.32	-0.06	-1.35
2960	2022-03-25	33.61	0.75	2.28	44,264	32.74	33.63	32.74	2.72	2.66	-1.10
2959	2022-03-24	32.86	0.49	1.51	38,076	32.64	32.98	32.52	1.41	0.67	-0.37
2958	2022-03-23	32.37	0.25	0.78	57,471	32.34	32.77	32.29	1.48	0.09	0.83
2957	2022-03-22	32.12	0.09	-0.28	38,190	32.34	32.35	31.68	2.07	-0.68	0.68
2956	2022-03-21	32.21	1.16	3.74	41,099	31.39	32.34	31.39	3.03	2.61	0.40
2955	2022-03-18	31.05	0.02	0.06	36,459	31.13	31.29	30.76	1.70	-0.26	1.10
2954	2022-03-17	31.03	0.88	2.92	22,119	30.65	31.27	30.57	2.28	1.24	0.32
2953	2022-03-16	30.15	0.52	1.75	82,180	29.83	30.35	29.65	2.35	1.07	1.66
2952	2022-03-15	29.63	0.52	-1.72	52,855	29.37	29.99	28.93	3.61	0.89	0.67
2951	2022-03-14	30.15	1.25	-3.98	67,938	31.01	31.01	29.85	3.74	-2.77	-2.59
2950	2022-03-11	31.40	1.02	-3.15	97,622	32.31	32.38	31.34	3.22	-2.82	-1.24
2949	2022-03-10	32.42	0.94	2.99	89,147	31.26	32.56	31.26	4.16	3.71	-0.34
2948	2022-03-09	31.48	0.38	-1.19	97,254	31.30	31.78	30.88	2.88	0.58	-0.70
2947	2022-03-08	31.86	0.08	0.25	76,448	32.27	33.34	31.74	4.96	-1.27	-1.76
2946	2022-03-07	31.78	0.57	-1.76	135,643	32.45	33.19	31.35	5.67	-2.06	1.54
2945	2022-03-04	32.35	0.08	0.25	137,377	32.28	32.36	31.55	2.51	0.22	0.31
2944	2022-03-03	32.27	0.09	0.28	58,886	32.18	32.40	31.63	2.39	0.28	0.03
2943	2022-03-02	32.18	0.70	2.22	81,001	31.91	32.42	31.79	1.97	0.85	0.00
2942	2022-03-01	31.48	0.29	0.93	77,098	31.37	31.50	30.63	2.77	0.35	1.37
2941	2022-02-28	31.19	1.23	4.11	47,465	30.14	31.19	30.00	3.95	3.48	0.58
2940	2022-02-25	29.96	0.70	2.39	86,287	29.48	30.10	29.48	2.10	1.63	0.60
2939	2022-02-24	29.26	0.24	-0.81	73,813	30.02	30.02	28.53	4.96	-2.53	0.75
2938	2022-02-23	29.50	0.32	1.10	66,011	29.34	29.85	29.18	2.28	0.55	1.76
2937	2022-02-22	29.18	0.99	-3.28	35,665	30.63	30.26	28.72	5.03	-4.73	0.55
2936	2022-02-18	30.17	0.47	-1.53	39,429	30.47	30.96	30.06	2.95	-0.98	1.52
2935	2022-02-17	30.64	0.81	-2.58	33,718	30.99	30.99	30.46	1.71	-1.13	-0.55
2934	2022-02-16	31.45	0.13	-0.41	43,097	31.85	32.13	31.39	2.32	-1.26	-1.46
2933	2022-02-15	31.58	0.12	-0.38	59,717	31.43	31.80	30.93	2.77	0.48	0.85
2932	2022-02-14	31.70	0.71	-2.19	62,662	32.44	32.44	31.68	2.34	-2.28	-0.85
2931	2022-02-11	32.41	1.18	3.78	59,914	31.54	32.50	31.65	2.69	2.76	0.09
2930	2022-02-10	31.23	0.65	-2.04	72,744	31.65	32.26	31.09	3.70	-1.33	0.99
2929	2022-02-09	31.88	0.35	1.11	28,148	31.74	32.12	31.63	1.54	0.44	-0.72
2928	2022-02-08	31.53	0.36	-1.13	54,417	31.89	31.95	31.28	2.10	-1.13	0.67
2927	2022-02-07	31.89	0.01	-0.03	53,037	31.96	32.18	31.58	1.88	-0.22	0.00
2926	2022-02-05	31.90	0.00	0.00	67,925	31.90	32.20	31.35	2.66	0.00	0.19
2925	2022-02-04	31.90	0.29	0.92	67,925	31.90	32.20	31.36	2.63	0.00	0.00
2924	2022-02-03	31.61	0.28	-0.88	41,527	31.72	31.83	31.25	1.83	-0.35	0.92
2923	2022-02-02	31.89	0.46	1.46	32,314	31.37	31.95	31.22	2.33	1.66	-0.53
2922	2022-02-01	31.43	0.94	3.08	45,272	30.50	31.58	30.33	4.10	3.05	-0.19
2921	2022-01-31	30.49	0.61	2.04	39,290	29.76	30.68	29.60	3.63	2.45	0.03
2920	2022-01-28	29.88	0.21	0.71	55,960	29.66	29.93	29.08	2.87	0.74	-0.40
2919	2022-01-27	29.67	0.21	0.71	33,783	29.84	30.56	29.20	4.56	-0.57	-0.03
2918	2022-01-26	29.46	0.14	-0.47	80,133	29.90	30.70	29.32	4.62	-1.47	1.29
2917	2022-01-25	29.60	0.84	2.92	86,732	28.34	29.84	28.01	6.46	4.45	1.01
2916	2022-01-24	28.76	0.00	0.00	104,572	28.05	28.78	26.92	6.63	2.53	-1.46
2915	2022-01-21	28.76	0.88	-2.97	109,682	29.34	29.45	28.32	3.85	-1.98	-2.47
2914	2022-01-20	29.64	0.50	-1.66	121,683	29.87	30.54	29.62	3.08	-0.77	-1.01
2913	2022-01-19	30.14	0.29	-0.95	78,677	30.72	30.72	29.84	2.86	-1.89	-0.90
2912	2022-01-18	30.43	0.06	0.20	144,529	30.43	30.78	30.07	2.33	0.00	0.95
2911	2022-01-14	30.37	0.44	1.47	51,526	29.86	30.37	29.86	1.71	1.71	0.20
2910	2022-01-13	29.93	0.31	-1.03	88,265	30.34	30.54	29.90	2.11	-1.35	-0.23
2909	2022-01-12	30.24	0.44	1.48	62,560	30.00	30.56	29.96	2.00	0.80	0.33
2908	2022-01-11	29.80	0.72	2.48	58,533	29.46	29.94	29.16	2.65	1.15	0.67
2907	2022-01-10	29.08	0.08	-0.27	51,493	29.32	29.32	28.43	3.04	-0.82	1.31
2906	2022-01-07	29.16	0.34	1.18	58,733	28.98	29.30	28.80	1.73	0.62	0.55
2905	2022-01-06	28.82	0.69	2.45	50,262	28.45	28.96	28.14	2.88	1.30	0.56
2904	2022-01-05	28.13	0.38	-1.33	52,095	28.71	29.09	28.12	3.38	-2.02	1.14
2903	2022-01-04	28.51	0.74	2.66	40,874	28.00	28.76	28.00	2.71	1.82	0.70
2902	2022-01-03	27.77	0.86	3.20	68,198	27.17	27.93	27.17	2.80	2.21	0.83
2901	2021-12-31	26.91	0.45	1.70	102,108	26.50	27.05	26.33	2.72	1.55	0.97
2900	2021-12-30	26.46	0.04	-0.15	89,308	26.50	27.12	26.43	2.60	-0.15	0.15
2899	2021-12-29	26.50	0.26	-0.97	142,059	26.65	26.73	26.38	1.31	-0.56	0.00
2898	2021-12-28	26.76	0.12	0.45	60,006	26.78	27.18	26.70	1.79	-0.07	-0.41
2897	2021-12-27	26.64	0.65	2.50	71,282	26.06	26.74	25.92	3.15	2.23	0.53
2896	2021-12-23	25.99	0.18	0.70	73,128	25.81	26.20	25.81	1.51	0.70	0.27
2895	2021-12-22	25.81	0.07	-0.27	80,854	25.89	26.10	25.46	2.47	-0.31	0.00
2894	2021-12-21	25.88	0.81	3.23	83,370	25.24	25.97	25.24	2.89	2.54	0.04
2893	2021-12-20	25.07	0.69	-2.68	142,288	25.32	25.44	24.65	3.12	-0.99	0.68
2892	2021-12-17	25.76	0.16	-0.62	78,305	25.75	26.00	25.19	3.15	0.04	-1.71
2891	2021-12-16	25.92	0.27	1.05	117,721	25.86	26.35	25.76	2.28	0.23	-0.66
2890	2021-12-15	25.65	0.12	0.47	185,469	25.48	25.81	24.88	3.65	0.67	0.82
2889	2021-12-14	25.53	0.24	-0.93	48,296	25.54	26.00	25.32	2.66	-0.04	-0.20
2888	2021-12-13	25.77	0.61	-2.31	81,192	26.19	26.19	25.59	2.29	-1.60	-0.89
2887	2021-12-10	26.38	0.23	-0.86	47,591	26.69	26.69	26.09	2.25	-1.16	-0.72
2886	2021-12-09	26.61	0.53	-1.95	31,074	26.87	26.89	26.51	1.41	-0.97	0.30
2885	2021-12-08	27.14	0.00	0.00	43,933	27.35	27.50	26.99	1.86	-0.77	-0.99
2884	2021-12-07	27.14	0.64	2.42	56,930	26.83	27.51	26.83	2.53	1.16	0.77
2883	2021-12-06	26.50	0.25	0.95	50,366	26.59	26.78	26.16	2.33	-0.34	1.25
2882	2021-12-03	26.25	0.25	-0.94	57,486	26.86	27.08	26.20	3.28	-2.27	1.30
2881	2021-12-02	26.50	0.46	1.77	58,067	25.99	26.78	25.53	4.81	1.96	1.36
2880	2021-12-01	26.04	0.65	-2.44	72,409	27.25	27.57	25.97	5.87	-4.44	-0.19
2879	2021-11-30	26.69	0.98	-3.54	65,556	27.32	27.36	26.21	4.21	-2.31	2.10
2878	2021-11-29	27.67	0.48	-1.71	48,652	28.76	28.91	27.59	4.59	-3.79	-1.26
2877	2021-11-26	28.15	0.88	-3.03	40,062	28.03	28.33	27.45	3.14	0.43	2.17
2876	2021-11-24	29.03	0.40	1.40	52,007	28.59	29.13	28.48	2.27	1.54	-3.44
2875	2021-11-23	28.63	0.41	1.45	69,402	28.36	28.71	28.23	1.69	0.95	-0.14
2874	2021-11-22	28.22	0.24	0.86	64,381	28.09	28.49	27.92	2.03	0.46	0.50
2873	2021-11-19	27.98	1.57	-5.31	63,703	28.71	28.77	27.93	2.93	-2.54	0.39
2872	2021-11-18	29.55	0.18	-0.61	51,538	29.82	29.85	29.42	1.44	-0.91	-2.84
2871	2021-11-17	29.73	0.55	-1.82	39,501	30.08	30.41	29.66	2.49	-1.16	0.30
2870	2021-11-16	30.28	0.03	0.10	45,232	30.20	30.39	30.07	1.06	0.26	-0.66
2869	2021-11-15	30.25	0.10	0.33	33,209	30.15	30.39	30.00	1.29	0.33	-0.17
2868	2021-11-12	30.15	0.14	-0.46	12,965	30.26	30.34	29.96	1.26	-0.36	0.00
2867	2021-11-11	30.29	0.36	1.20	20,059	30.01	30.38	30.01	1.23	0.93	-0.10
2866	2021-11-10	29.93	0.58	-1.90	34,786	30.49	30.64	29.75	2.92	-1.84	0.27
2865	2021-11-09	30.51	0.07	0.23	28,644	30.50	30.58	30.23	1.15	0.03	-0.07
2864	2021-11-08	30.44	0.53	1.77	61,633	30.24	30.49	30.22	0.89	0.66	0.20
2863	2021-11-05	29.91	0.19	0.64	33,987	30.06	30.20	29.73	1.56	-0.50	1.10
2862	2021-11-04	29.72	0.42	-1.39	40,393	30.36	30.40	29.49	3.00	-2.11	1.14
2861	2021-11-03	30.14	0.14	-0.46	31,736	30.13	30.51	30.01	1.66	0.03	0.73
2860	2021-11-02	30.28	0.16	-0.53	40,252	30.45	30.48	30.02	1.51	-0.56	-0.50
2859	2021-11-01	30.44	0.66	2.22	51,383	29.95	30.60	29.95	2.17	1.64	0.03
2858	2021-10-29	29.78	0.60	-1.97	29,671	30.38	30.39	29.59	2.63	-1.97	0.57
2857	2021-10-28	30.38	0.01	-0.03	20,401	30.48	30.65	30.25	1.31	-0.33	0.00
2856	2021-10-27	30.39	0.46	-1.49	33,409	30.64	30.98	30.39	1.93	-0.82	0.30
2855	2021-10-26	30.85	0.40	-1.28	33,678	31.35	31.55	30.85	2.23	-1.59	-0.68
2854	2021-10-25	31.25	0.14	0.45	54,036	31.14	31.46	30.99	1.51	0.35	0.32
2853	2021-10-22	31.11	0.15	-0.48	37,798	31.30	31.35	30.76	1.88	-0.61	0.10
2852	2021-10-21	31.26	0.85	-2.65	61,501	32.06	32.19	31.08	3.46	-2.50	0.13
2851	2021-10-20	32.11	0.32	1.01	67,078	31.77	32.12	31.55	1.79	1.07	-0.16
2850	2021-10-19	31.79	0.19	0.60	36,915	31.64	31.79	31.52	0.85	0.47	-0.06
2849	2021-10-18	31.60	0.17	0.54	90,325	31.68	31.87	31.20	2.11	-0.25	0.13
2848	2021-10-15	31.43	0.52	1.68	72,069	31.19	31.65	31.05	1.92	0.77	0.80
2847	2021-10-14	30.91	0.70	2.32	52,947	30.53	30.94	30.30	2.10	1.24	0.91
2846	2021-10-13	30.21	0.47	1.58	42,605	29.71	30.21	29.46	2.52	1.68	1.06
2845	2021-10-12	29.74	0.32	1.09	75,592	29.57	29.90	29.50	1.35	0.57	-0.10
2844	2021-10-11	29.42	0.33	1.13	60,023	29.43	29.77	29.26	1.73	-0.03	0.51
2843	2021-10-08	29.09	0.42	1.46	54,906	28.85	29.11	28.80	1.07	0.83	1.17
2842	2021-10-07	28.67	0.59	2.10	49,308	28.12	28.67	28.05	2.20	1.96	0.63
2841	2021-10-06	28.08	0.51	-1.78	50,023	28.48	28.48	27.55	3.27	-1.40	0.14
2840	2021-10-05	28.59	0.15	0.53	55,415	28.68	29.13	28.21	3.21	-0.31	-0.38
2839	2021-10-04	28.44	0.79	2.86	45,683	27.91	28.71	27.91	2.87	1.90	0.84
2838	2021-10-01	27.65	0.50	1.84	32,689	27.29	27.82	27.11	2.60	1.32	0.94
2837	2021-09-30	27.15	0.34	-1.24	90,351	27.60	27.81	27.15	2.39	-1.63	0.52
2836	2021-09-29	27.49	0.07	0.26	51,659	27.49	27.67	27.25	1.53	0.00	0.40
2835	2021-09-28	27.42	0.42	-1.51	30,527	28.05	28.22	27.30	3.28	-2.25	0.26
2834	2021-09-27	27.84	0.94	3.49	32,091	27.13	27.99	27.13	3.17	2.62	0.75
2833	2021-09-24	26.90	0.05	-0.19	29,451	26.88	27.12	26.75	1.38	0.07	0.86
2832	2021-09-23	26.95	0.81	3.10	31,140	26.31	27.08	26.31	2.93	2.43	-0.26
2831	2021-09-22	26.14	0.71	2.79	44,302	25.88	26.42	25.46	3.71	1.00	0.65
2830	2021-09-21	25.43	0.11	0.43	43,128	25.58	25.78	25.15	2.46	-0.59	1.77
2829	2021-09-20	25.32	1.21	-4.56	53,493	25.76	25.94	25.00	3.65	-1.71	1.03
2828	2021-09-17	26.53	0.44	-1.63	21,959	26.88	27.07	26.39	2.53	-1.30	-2.90
2827	2021-09-16	26.97	0.03	0.11	53,302	26.95	27.06	26.62	1.63	0.07	-0.33
2826	2021-09-15	26.94	0.50	1.89	52,892	26.59	27.09	26.59	1.88	1.32	0.04
2825	2021-09-14	26.44	0.36	-1.34	28,514	27.05	27.11	26.43	2.51	-2.26	0.57
2824	2021-09-13	26.80	0.39	1.48	41,125	26.74	27.04	26.57	1.76	0.22	0.93
2823	2021-09-10	26.41	0.08	-0.30	17,344	26.79	27.02	26.39	2.35	-1.42	1.25
2822	2021-09-09	26.49	0.12	-0.45	44,230	26.51	26.86	26.34	1.96	-0.08	1.13
2821	2021-09-08	26.61	0.15	-0.56	33,345	26.78	27.13	26.55	2.17	-0.63	-0.38
2820	2021-09-07	26.76	0.37	-1.36	33,327	27.11	27.33	26.76	2.10	-1.29	0.07
2819	2021-09-03	27.13	0.05	-0.18	24,030	27.31	27.36	27.03	1.21	-0.66	-0.07
2818	2021-09-02	27.18	0.68	2.57	32,149	26.68	27.30	26.68	2.32	1.87	0.48
2817	2021-09-01	26.50	0.29	1.11	40,129	26.19	26.53	26.05	1.83	1.18	0.68
2816	2021-08-31	26.21	0.07	-0.27	34,510	26.34	26.43	26.14	1.10	-0.49	-0.08
2815	2021-08-30	26.28	0.32	-1.20	52,415	26.82	26.82	26.22	2.24	-2.01	0.23
2814	2021-08-27	26.60	0.90	3.50	47,796	25.88	26.72	25.86	3.32	2.78	0.83
2813	2021-08-26	25.70	0.65	-2.47	30,347	26.27	26.39	25.70	2.63	-2.17	0.70
2812	2021-08-25	26.35	0.42	1.62	60,832	25.98	26.59	25.80	3.04	1.42	-0.30
2811	2021-08-24	25.93	0.50	1.97	77,917	25.70	26.01	25.65	1.40	0.89	0.19
2810	2021-08-23	25.43	0.11	0.43	42,995	25.47	25.73	25.43	1.18	-0.16	1.06
2809	2021-08-20	25.32	0.21	0.84	56,043	24.96	25.52	24.81	2.84	1.44	0.59
2808	2021-08-19	25.11	0.71	-2.75	52,095	25.33	25.52	24.82	2.76	-0.87	-0.60
2807	2021-08-18	25.82	0.62	-2.34	28,011	26.36	26.55	25.81	2.81	-2.05	-1.90
2806	2021-08-17	26.44	0.33	-1.23	40,228	26.53	27.00	26.26	2.79	-0.34	-0.30
2805	2021-08-16	26.77	0.21	-0.78	56,341	26.63	26.90	26.38	1.95	0.53	-0.90
2804	2021-08-13	26.98	0.28	-1.03	40,356	27.29	27.40	26.96	1.61	-1.14	-1.30
2803	2021-08-12	27.26	0.30	1.11	19,841	27.03	27.30	26.69	2.26	0.85	0.11
2802	2021-08-11	26.96	0.35	1.32	58,153	26.71	27.06	26.45	2.28	0.94	0.26
2801	2021-08-10	26.61	0.82	3.18	35,311	25.91	26.61	25.80	3.13	2.70	0.38
2800	2021-08-09	25.79	0.31	-1.19	44,463	25.75	25.90	25.51	1.51	0.16	0.47
2799	2021-08-06	26.10	0.16	0.62	22,635	26.26	26.27	26.05	0.84	-0.61	-1.34
2798	2021-08-05	25.94	0.10	0.39	46,433	25.84	26.60	25.84	2.94	0.39	1.23
2797	2021-08-04	25.84	0.65	-2.45	41,096	26.23	26.33	25.76	2.17	-1.49	0.00
2796	2021-08-03	26.49	0.07	0.26	44,182	26.24	26.50	25.82	2.59	0.95	-0.98
2795	2021-08-02	26.42	0.39	-1.45	19,937	26.80	27.18	26.38	2.99	-1.42	-0.68
2794	2021-07-30	26.81	0.46	-1.69	42,103	27.19	27.37	26.68	2.54	-1.40	-0.04
2793	2021-07-29	27.27	0.24	0.89	49,435	27.36	27.59	27.14	1.64	-0.33	-0.29
2792	2021-07-28	27.03	0.46	1.73	66,197	26.65	27.28	26.45	3.11	1.43	1.22
2791	2021-07-27	26.57	0.71	-2.60	75,932	27.22	27.22	26.54	2.50	-2.39	0.30
2790	2021-07-26	27.28	0.78	2.94	53,647	26.48	27.30	26.48	3.10	3.02	-0.22
2789	2021-07-23	26.50	0.23	-0.86	40,852	26.95	26.95	26.28	2.49	-1.67	-0.08
2788	2021-07-22	26.73	0.11	0.41	68,400	26.70	26.99	26.26	2.73	0.11	0.82
2787	2021-07-21	26.62	0.39	1.49	55,672	26.66	27.39	26.54	3.19	-0.15	0.30
2786	2021-07-20	26.23	1.21	4.84	82,857	25.04	26.25	25.02	4.91	4.75	1.64
2785	2021-07-19	25.02	1.54	-5.80	146,989	25.87	26.00	24.51	5.76	-3.29	0.08
2784	2021-07-16	26.56	0.52	-1.92	53,140	27.22	27.26	26.49	2.83	-2.42	-2.60
2783	2021-07-15	27.08	0.61	-2.20	62,649	27.46	27.57	26.98	2.15	-1.38	0.52
2782	2021-07-14	27.69	0.81	-2.84	76,070	28.53	28.79	27.63	4.07	-2.94	-0.83
2781	2021-07-13	28.50	0.70	-2.40	34,764	29.10	29.11	28.47	2.20	-2.06	0.11
2780	2021-07-12	29.20	0.12	-0.41	16,989	29.19	29.28	29.16	0.41	0.03	-0.34
2779	2021-07-09	29.32	1.00	3.53	41,014	28.69	29.39	28.53	3.00	2.20	-0.44
2778	2021-07-08	28.32	0.55	-1.91	106,730	28.37	28.69	27.44	4.41	-0.18	1.31
2777	2021-07-07	28.87	0.76	-2.56	58,707	29.55	29.73	28.77	3.25	-2.30	-1.73
2776	2021-07-06	29.63	0.37	-1.23	90,801	30.13	30.13	29.13	3.32	-1.66	-0.27
2775	2021-07-02	30.00	0.31	1.04	41,155	29.82	30.03	29.49	1.81	0.60	0.43
2774	2021-07-01	29.69	0.45	1.54	37,958	29.74	29.84	29.37	1.58	-0.17	0.44
2773	2021-06-30	29.24	0.69	2.42	46,953	28.55	29.36	28.55	2.84	2.42	1.71
2772	2021-06-29	28.55	0.18	0.63	39,524	28.46	28.75	28.42	1.16	0.32	0.00
2771	2021-06-28	28.37	0.95	-3.24	36,525	29.32	29.32	28.17	3.92	-3.24	0.32
2770	2021-06-25	29.32	0.03	-0.10	24,324	29.28	29.48	29.08	1.37	0.14	0.00
2769	2021-06-24	29.35	0.12	0.41	28,687	29.24	29.40	29.03	1.27	0.38	-0.24
2768	2021-06-23	29.23	0.03	0.10	38,478	29.50	29.68	29.23	1.53	-0.92	0.03
2767	2021-06-22	29.20	0.46	-1.55	63,841	29.74	29.74	29.01	2.45	-1.82	1.03
2766	2021-06-21	29.66	0.89	3.09	79,488	28.80	29.92	28.80	3.89	2.99	0.27
2765	2021-06-18	28.77	1.34	-4.45	85,290	29.50	29.88	28.77	3.76	-2.47	0.10
2764	2021-06-17	30.11	1.91	-5.97	94,578	31.86	32.10	29.75	7.38	-5.49	-2.03
2763	2021-06-16	32.02	0.14	0.44	32,263	31.85	32.19	31.69	1.57	0.53	-0.50
2762	2021-06-15	31.88	0.13	-0.41	50,657	32.12	32.23	31.55	2.12	-0.75	-0.09
2761	2021-06-14	32.01	0.18	0.57	73,023	32.09	32.57	31.80	2.40	-0.25	0.34
2760	2021-06-11	31.83	0.26	0.82	43,827	31.69	32.10	31.57	1.67	0.44	0.82
2759	2021-06-10	31.57	0.55	1.77	147,414	31.22	31.68	31.13	1.76	1.12	0.38
2758	2021-06-09	31.02	0.03	-0.10	46,704	31.16	31.25	30.93	1.03	-0.45	0.64
2757	2021-06-08	31.05	0.40	1.31	67,460	30.80	31.18	30.60	1.88	0.81	0.35
2756	2021-06-07	30.65	0.76	2.54	62,629	30.01	30.72	30.01	2.37	2.13	0.49
2755	2021-06-04	29.89	0.74	2.54	58,613	29.47	29.93	29.18	2.54	1.43	0.40
2754	2021-06-03	29.15	0.11	0.38	60,371	29.01	29.24	28.95	1.00	0.48	1.10
2753	2021-06-02	29.04	0.29	1.01	93,083	28.89	29.31	28.78	1.83	0.52	-0.10
2752	2021-06-01	28.75	0.90	3.23	108,423	28.20	28.84	28.20	2.27	1.95	0.49
2751	2021-05-28	27.85	0.17	-0.61	46,519	28.37	28.44	27.78	2.33	-1.83	1.26
2750	2021-05-27	28.02	0.08	0.29	38,433	28.10	28.18	27.84	1.21	-0.28	1.25
2749	2021-05-26	27.94	0.37	1.34	48,403	27.41	27.95	27.39	2.04	1.93	0.57
2748	2021-05-25	27.57	0.59	-2.10	36,584	28.20	28.29	27.56	2.59	-2.23	-0.58
2747	2021-05-24	28.16	0.06	-0.21	70,978	28.36	28.36	28.03	1.16	-0.71	0.14
2746	2021-05-21	28.22	0.22	-0.77	44,543	28.73	28.73	28.14	2.05	-1.78	0.50
2745	2021-05-20	28.44	0.06	-0.21	98,154	28.01	28.89	27.46	5.11	1.54	1.02
2744	2021-05-19	28.50	0.30	-1.04	48,285	28.33	28.64	27.99	2.29	0.60	-1.72
2743	2021-05-18	28.80	0.11	0.38	68,176	28.89	28.97	28.66	1.07	-0.31	-1.63
2742	2021-05-17	28.69	0.63	2.25	95,629	28.10	28.81	27.96	3.02	2.10	0.70
2741	2021-05-14	28.06	0.46	1.67	160,082	27.75	28.28	27.75	1.91	1.12	0.14
2740	2021-05-13	27.60	0.67	2.49	90,752	26.88	27.61	26.88	2.72	2.68	0.54
2739	2021-05-12	26.93	0.32	-1.17	80,033	27.38	28.03	26.85	4.31	-1.64	-0.19
2738	2021-05-11	27.25	0.46	-1.66	131,485	27.50	27.59	26.99	2.18	-0.91	0.48
2737	2021-05-10	27.71	0.52	1.91	77,287	27.38	28.02	27.38	2.34	1.21	-0.76
2736	2021-05-07	27.19	0.46	1.72	62,385	26.75	27.25	26.75	1.87	1.64	0.70
2735	2021-05-06	26.73	0.20	0.75	55,681	26.60	26.77	26.35	1.58	0.49	0.07
2734	2021-05-05	26.53	0.72	2.79	65,947	26.50	26.81	26.50	1.17	0.11	0.26
2733	2021-05-04	25.81	0.13	-0.50	74,680	26.03	26.47	25.72	2.88	-0.85	2.67
2732	2021-05-03	25.94	0.26	1.01	38,572	25.90	26.03	25.75	1.08	0.15	0.35
2731	2021-04-30	25.68	0.39	-1.50	75,131	26.10	26.39	25.64	2.87	-1.61	0.86
2730	2021-04-29	26.07	0.61	2.40	87,244	25.84	26.13	25.60	2.05	0.89	0.12
2729	2021-04-28	25.46	0.54	2.17	49,564	25.11	25.64	25.06	2.31	1.39	1.49
2728	2021-04-27	24.92	0.01	0.04	73,161	24.99	25.08	24.55	2.12	-0.28	0.76
2727	2021-04-26	24.91	0.14	0.57	35,805	24.79	24.95	24.77	0.73	0.48	0.32
2726	2021-04-23	24.77	0.58	2.40	35,660	24.25	24.77	24.25	2.14	2.14	0.08
2725	2021-04-22	24.19	0.20	-0.82	43,528	24.52	24.62	24.19	1.75	-1.35	0.25
2724	2021-04-21	24.39	0.58	2.44	62,877	23.60	24.40	23.60	3.39	3.35	0.53
2723	2021-04-20	23.81	0.34	-1.41	96,557	24.13	24.13	23.51	2.57	-1.33	-0.88
2722	2021-04-19	24.15	0.18	0.75	78,416	23.94	24.22	23.87	1.46	0.88	-0.08
2721	2021-04-16	23.97	0.26	-1.07	98,309	24.09	24.29	23.74	2.28	-0.50	-0.13
2720	2021-04-15	24.23	0.31	1.30	98,336	24.09	24.26	23.79	1.95	0.58	-0.58
2719	2021-04-14	23.92	0.18	0.76	96,475	23.87	24.12	23.75	1.55	0.21	0.71
2718	2021-04-13	23.74	0.07	-0.29	64,999	23.69	23.86	23.62	1.01	0.21	0.55
2717	2021-04-12	23.81	0.32	-1.33	25,973	24.13	24.13	23.77	1.49	-1.33	-0.50
2716	2021-04-09	24.13	0.07	-0.29	63,604	24.22	24.46	24.13	1.36	-0.37	0.00
2715	2021-04-08	24.20	0.10	0.41	54,038	24.06	24.23	23.87	1.50	0.58	0.08
2714	2021-04-07	24.10	0.10	0.42	1,036,832,000,000	24.19	24.30	23.95	1.45	-0.37	-0.17
2713	2021-04-06	24.00	0.30	1.27	73,502	23.70	24.16	23.95	0.89	1.27	0.79
2712	2021-04-05	23.70	0.26	-1.09	58,951	24.00	24.25	23.56	2.88	-1.25	0.00
2711	2021-04-01	23.96	0.61	2.61	1,058,810,080	23.51	24.00	23.51	2.08	1.91	0.17
2710	2021-03-31	23.35	0.18	0.78	42,740	23.15	23.55	23.20	1.51	0.86	0.69
2709	2021-03-30	23.17	0.17	-0.73	31,883	23.22	23.24	23.08	0.69	-0.22	-0.09
2708	2021-03-29	23.34	0.15	0.65	78,064	23.22	23.37	23.05	1.38	0.52	-0.51
2707	2021-03-26	23.19	0.68	3.02	44,830	22.89	23.33	22.91	1.83	1.31	0.13
2706	2021-03-25	22.51	0.11	0.49	72,891	22.09	22.53	21.58	4.30	1.90	1.69
2705	2021-03-24	22.40	0.27	1.22	44,350	22.19	22.89	21.50	6.26	0.95	-1.38
2704	2021-03-23	22.13	1.16	-4.98	54,224	22.88	23.13	22.13	4.37	-3.28	0.27
2703	2021-03-22	23.29	0.06	-0.26	44,036	23.36	23.43	23.20	0.98	-0.30	-1.76
2702	2021-03-19	23.35	0.30	1.30	46,685	22.84	23.59	22.52	4.68	2.23	0.04
2701	2021-03-18	23.05	1.37	-5.61	80,386	24.36	24.36	22.96	5.75	-5.38	-0.91
2700	2021-03-17	24.42	0.19	0.78	92,205	24.06	24.56	23.79	3.20	1.50	-0.25
2699	2021-03-16	24.23	0.15	-0.62	57,049	24.21	24.31	23.92	1.61	0.08	-0.70
2698	2021-03-15	24.38	0.13	-0.53	76,623	24.70	24.77	24.21	2.27	-1.30	-0.70
2697	2021-03-12	24.51	0.22	0.91	36,663	24.41	24.57	24.18	1.60	0.41	0.78
2696	2021-03-11	24.29	0.35	1.46	95,600	24.10	24.41	23.96	1.87	0.79	0.49
2695	2021-03-10	23.94	1.16	5.09	28,669	22.85	23.96	22.85	4.86	4.77	0.67
2694	2021-03-09	22.78	0.17	-0.74	107,339	23.18	23.18	22.49	2.98	-1.73	0.31
2693	2021-03-08	22.95	0.17	-0.74	56,675	23.37	23.43	22.85	2.48	-1.80	1.00
2692	2021-03-05	23.12	0.10	0.43	81,700	23.64	23.91	22.28	6.90	-2.20	1.08
2691	2021-03-04	23.02	0.30	1.32	97,740	22.84	23.62	22.74	3.85	0.79	2.69

CEM Investment Calculator

This calculator shows the potential of CEM stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEM

Date start:

2010-06-25 open

Date end:

2023-02-23 close

Duration:

12 years 246 days

Trading days:

3,189

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-06-25 open

1,000.00

Shares bought: 10.00

Stock price: 100.00

SELL

Value on 2023-02-23 close

1,070.75

Dividends (42)

67.38%

+721.45

Stock growth

32.62%

-650.70

NET: +70.75

Total ROI: +7.08% (1.07x)

Annualised: +0.54% (1.01x)

Dividends ROI: +72.15% (1.72x)

Dividend Yield: +4.38% (1.04x)

Stock price: 34.93

Duration: 12 years 246 days

Trading days: 3,189

SELL

Value on 2023-02-23 close

349.30

NET: -650.70

ROI: -65.07% (0.35x)

Annualised: -7.96% (0.92x)

Stock price: 34.93

Duration: 12 years 246 days

Trading days: 3,189

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEM Monthly statistics

This section shows monthly performance of CEM stock.
There are 153 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	37.20 2023-02-16	34.48 2023-02-22	35.97 2023-02-01	34.93 2023-02-23	-2.89	3.42	-4.14
2023 January	20	36.60 2023-01-27	31.70 2023-01-04	33.25 2023-01-03	35.96 2023-01-31	8.15	10.08	-4.66
2022 December	21	36.28 2022-12-01	31.63 2022-12-22	36.14 2022-12-01	33.36 2022-12-30	-7.69	0.39	-12.48
2022 November	21	36.38 2022-11-30	33.85 2022-11-21	35.86 2022-11-01	35.77 2022-11-30	-0.25	1.45	-5.61
2022 October	21	35.39 2022-10-31	30.29 2022-10-11	30.64 2022-10-03	35.17 2022-10-31	14.78	15.50	-1.14
2022 September	21	35.59 2022-09-12	27.61 2022-09-26	33.45 2022-09-01	29.80 2022-09-30	-10.91	6.40	-17.46
2022 August	23	36.27 2022-08-25	31.34 2022-08-05	32.88 2022-08-01	33.86 2022-08-31	2.98	10.31	-4.68
2022 July	20	34.20 2022-07-29	26.40 2022-07-06	28.77 2022-07-01	33.41 2022-07-29	16.13	18.87	-8.24
2022 June	21	37.87 2022-06-07	26.67 2022-06-23	36.25 2022-06-01	28.73 2022-06-30	-20.74	4.47	-26.43
2022 May	21	36.50 2022-05-31	30.00 2022-05-12	33.15 2022-05-02	35.79 2022-05-31	7.96	10.11	-9.50
2022 April	21	37.96 2022-04-21	31.86 2022-04-25	33.75 2022-04-01	33.48 2022-04-29	-0.80	12.47	-5.60
2022 March	23	34.39 2022-03-31	28.93 2022-03-15	31.37 2022-03-01	33.72 2022-03-31	7.49	9.63	-7.78
2022 February	20	32.50 2022-02-11	28.53 2022-02-24	30.50 2022-02-01	31.19 2022-02-28	2.26	6.56	-6.46
2022 January	20	30.78 2022-01-18	26.92 2022-01-24	27.17 2022-01-03	30.49 2022-01-31	12.22	13.29	-0.92
2021 December	22	27.57 2021-12-01	24.65 2021-12-20	27.25 2021-12-01	26.91 2021-12-31	-1.25	1.17	-9.54
2021 November	21	30.64 2021-11-10	26.21 2021-11-30	29.95 2021-11-01	26.69 2021-11-30	-10.88	2.30	-12.49
2021 October	21	32.19 2021-10-21	27.11 2021-10-01	27.29 2021-10-01	29.78 2021-10-29	9.12	17.96	-0.66
2021 September	21	28.22 2021-09-28	25.00 2021-09-20	26.19 2021-09-01	27.15 2021-09-30	3.67	7.75	-4.54
2021 August	22	27.40 2021-08-13	24.81 2021-08-20	26.80 2021-08-02	26.21 2021-08-31	-2.20	2.24	-7.43
2021 July	21	30.13 2021-07-06	24.51 2021-07-19	29.74 2021-07-01	26.81 2021-07-30	-9.85	1.31	-17.59
2021 June	22	32.57 2021-06-14	28.17 2021-06-28	28.20 2021-06-01	29.24 2021-06-30	3.69	15.50	-0.11
2021 May	20	28.97 2021-05-18	25.72 2021-05-04	25.90 2021-05-03	27.85 2021-05-28	7.53	11.85	-0.69
2021 April	21	26.39 2021-04-30	23.51 2021-04-20	23.51 2021-04-01	25.68 2021-04-30	9.23	12.25	0.00
2021 March	23	24.77 2021-03-15	21.50 2021-03-24	21.67 2021-03-01	23.35 2021-03-31	7.75	14.31	-0.78
2021 February	19	22.82 2021-02-25	18.21 2021-02-01	18.46 2021-02-01	21.28 2021-02-26	15.28	23.62	-1.35
2021 January	19	21.05 2021-01-14	16.54 2021-01-04	17.02 2021-01-04	18.24 2021-01-29	7.17	23.68	-2.82
2020 December	22	19.46 2020-12-14	16.27 2020-12-02	16.58 2020-12-01	16.78 2020-12-31	1.21	17.37	-1.87
2020 November	20	17.89 2020-11-24	12.08 2020-11-06	12.37 2020-11-02	16.31 2020-11-30	31.85	44.62	-2.34
2020 October	22	13.60 2020-10-23	10.61 2020-10-02	11.02 2020-10-01	12.27 2020-10-30	11.34	23.41	-3.72
2020 September	21	14.69 2020-09-01	10.62 2020-09-24	14.64 2020-09-01	11.05 2020-09-30	-24.52	0.34	-27.46
2020 August	21	17.36 2020-08-19	13.87 2020-08-03	13.97 2020-08-03	14.70 2020-08-31	5.23	24.27	-0.72
2020 July	22	16.30 2020-07-01	13.40 2020-07-14	16.15 2020-07-01	14.00 2020-07-31	-13.31	0.93	-17.03
2020 June	22	22.20 2020-06-08	15.00 2020-06-26	18.65 2020-06-01	15.95 2020-06-30	-14.48	19.03	-19.57
2020 May	20	19.15 2020-05-28	14.30 2020-05-14	16.85 2020-05-01	18.65 2020-05-29	10.68	13.65	-15.13
2020 April	21	18.25 2020-04-30	8.30 2020-04-01	8.85 2020-04-01	17.05 2020-04-30	92.66	106.21	-6.21
2020 March	22	46.40 2020-03-03	3.75 2020-03-18	44.25 2020-03-02	9.15 2020-03-31	-79.32	4.86	-91.53
2020 February	19	55.80 2020-02-05	41.80 2020-02-28	52.80 2020-02-03	43.65 2020-02-28	-17.33	5.68	-20.83
2020 January	21	59.80 2020-01-16	52.40 2020-01-31	56.90 2020-01-02	52.90 2020-01-31	-7.03	5.10	-7.91
2019 December	21	60.00 2019-12-27	48.85 2019-12-03	50.10 2019-12-02	56.30 2019-12-31	12.38	19.76	-2.50
2019 November	20	54.85 2019-11-04	49.05 2019-11-27	53.35 2019-11-01	50.05 2019-11-29	-6.19	2.81	-8.06
2019 October	23	57.15 2019-10-01	53.00 2019-10-31	56.95 2019-10-01	53.20 2019-10-31	-6.58	0.35	-6.94
2019 September	20	59.20 2019-09-16	54.25 2019-09-03	54.50 2019-09-03	56.90 2019-09-30	4.40	8.62	-0.46
2019 August	22	60.65 2019-08-01	52.15 2019-08-27	60.65 2019-08-01	54.95 2019-08-30	-9.40	0.00	-14.01
2019 July	22	62.80 2019-07-17	59.80 2019-07-30	60.45 2019-07-01	60.50 2019-07-31	0.08	3.89	-1.08
2019 June	20	61.10 2019-06-04	58.40 2019-06-25	60.15 2019-06-03	59.75 2019-06-28	-0.67	1.58	-2.91
2019 May	22	64.40 2019-05-21	59.05 2019-05-31	62.15 2019-05-01	59.80 2019-05-31	-3.78	3.62	-4.99
2019 April	21	64.80 2019-04-03	61.60 2019-04-18	63.70 2019-04-01	62.30 2019-04-30	-2.20	1.73	-3.30
2019 March	21	64.15 2019-03-21	59.25 2019-03-01	59.75 2019-03-01	63.30 2019-03-29	5.94	7.36	-0.84
2019 February	19	62.50 2019-02-20	58.85 2019-02-08	61.20 2019-02-01	59.40 2019-02-28	-2.94	2.12	-3.84
2019 January	21	62.35 2019-01-18	51.00 2019-01-02	51.25 2019-01-02	60.90 2019-01-31	18.83	21.66	-0.49
2018 December	19	62.55 2018-12-03	48.00 2018-12-26	61.40 2018-12-03	52.05 2018-12-31	-15.23	1.87	-21.82
2018 November	21	67.50 2018-11-08	57.55 2018-11-28	63.25 2018-11-01	59.60 2018-11-30	-5.77	6.72	-9.01
2018 October	23	74.30 2018-10-03	61.55 2018-10-30	73.00 2018-10-01	62.70 2018-10-31	-14.11	1.78	-15.68
2018 September	19	75.20 2018-09-04	70.50 2018-09-26	72.70 2018-09-04	72.65 2018-09-28	-0.07	3.44	-3.03
2018 August	23	77.95 2018-08-10	72.05 2018-08-30	74.15 2018-08-01	72.55 2018-08-31	-2.16	5.12	-2.83
2018 July	21	74.45 2018-07-26	69.20 2018-07-18	70.35 2018-07-02	74.35 2018-07-31	5.69	5.83	-1.63
2018 June	21	75.10 2018-06-12	69.30 2018-06-28	73.15 2018-06-01	70.65 2018-06-29	-3.42	2.67	-5.26
2018 May	22	76.00 2018-05-22	68.05 2018-05-04	69.45 2018-05-01	72.40 2018-05-31	4.25	9.43	-2.02
2018 April	21	70.40 2018-04-18	61.65 2018-04-03	62.95 2018-04-02	69.60 2018-04-30	10.56	11.83	-2.07
2018 March	21	73.15 2018-03-14	61.85 2018-03-28	71.90 2018-03-01	62.95 2018-03-29	-12.45	1.74	-13.98
2018 February	19	86.25 2018-02-01	71.45 2018-02-28	84.90 2018-02-01	71.45 2018-02-28	-15.84	1.59	-15.84
2018 January	21	86.80 2018-01-26	76.85 2018-01-02	76.90 2018-01-02	84.35 2018-01-31	9.69	12.87	-0.07
2017 December	20	77.00 2017-12-29	63.10 2017-12-07	64.10 2017-12-01	76.35 2017-12-29	19.11	20.12	-1.56
2017 November	21	68.75 2017-11-07	60.50 2017-11-29	67.55 2017-11-01	63.75 2017-11-30	-5.63	1.78	-10.44
2017 October	22	74.90 2017-10-05	65.90 2017-10-26	73.95 2017-10-02	67.05 2017-10-31	-9.33	1.28	-10.89
2017 September	20	77.25 2017-09-01	72.95 2017-09-21	74.85 2017-09-01	74.20 2017-09-29	-0.87	3.21	-2.54
2017 August	23	79.40 2017-08-02	71.45 2017-08-23	78.50 2017-08-01	74.25 2017-08-31	-5.41	1.15	-8.98
2017 July	20	79.40 2017-07-18	75.40 2017-07-07	76.50 2017-07-03	78.20 2017-07-31	2.22	3.79	-1.44
2017 June	22	81.30 2017-06-01	69.45 2017-06-21	78.65 2017-06-01	76.30 2017-06-30	-2.99	3.37	-11.70
2017 May	22	85.15 2017-05-01	77.65 2017-05-31	84.45 2017-05-01	78.40 2017-05-31	-7.16	0.83	-8.05
2017 April	19	86.80 2017-04-10	82.35 2017-04-20	83.55 2017-04-03	84.55 2017-04-28	1.20	3.89	-1.44
2017 March	23	86.90 2017-03-01	78.75 2017-03-22	86.30 2017-03-01	83.65 2017-03-31	-3.07	0.70	-8.75
2017 February	19	89.80 2017-02-14	84.00 2017-02-01	84.05 2017-02-01	85.95 2017-02-28	2.26	6.84	-0.06
2017 January	20	86.20 2017-01-26	78.00 2017-01-03	78.35 2017-01-03	82.90 2017-01-31	5.81	10.02	-0.45
2016 December	21	79.25 2016-12-28	74.50 2016-12-15	78.20 2016-12-01	77.80 2016-12-30	-0.51	1.34	-4.73
2016 November	21	78.25 2016-11-28	71.60 2016-11-08	76.75 2016-11-01	76.50 2016-11-30	-0.33	1.95	-6.71
2016 October	21	83.55 2016-10-07	76.30 2016-10-31	81.55 2016-10-03	76.70 2016-10-31	-5.95	2.45	-6.44
2016 September	21	85.85 2016-09-08	76.30 2016-09-16	81.55 2016-09-01	81.40 2016-09-30	-0.18	5.27	-6.44
2016 August	23	83.55 2016-08-26	74.65 2016-08-02	79.10 2016-08-01	82.05 2016-08-31	3.73	5.63	-5.63
2016 July	20	81.80 2016-07-21	76.80 2016-07-06	79.55 2016-07-01	79.30 2016-07-29	-0.31	2.83	-3.46
2016 June	22	84.70 2016-06-08	75.00 2016-06-27	79.80 2016-06-01	79.65 2016-06-30	-0.19	6.14	-6.02
2016 May	21	86.85 2016-05-31	69.95 2016-05-04	74.55 2016-05-02	81.20 2016-05-31	8.92	16.50	-6.17
2016 April	21	75.90 2016-04-27	62.35 2016-04-07	66.70 2016-04-01	74.80 2016-04-29	12.14	13.79	-6.52
2016 March	22	74.80 2016-03-04	62.30 2016-03-29	68.05 2016-03-01	67.85 2016-03-31	-0.29	9.92	-8.45
2016 February	20	68.60 2016-02-29	47.10 2016-02-12	62.50 2016-02-01	68.00 2016-02-29	8.80	9.76	-24.64
2016 January	19	76.60 2016-01-04	46.75 2016-01-20	74.90 2016-01-04	63.15 2016-01-29	-15.69	2.27	-37.58
2015 December	22	96.00 2015-12-03	62.80 2015-12-14	91.95 2015-12-01	75.90 2015-12-31	-17.46	4.40	-31.70
2015 November	20	104.10 2015-11-03	86.65 2015-11-23	98.35 2015-11-02	91.80 2015-11-30	-6.66	5.85	-11.90
2015 October	22	104.85 2015-10-09	85.10 2015-10-02	87.55 2015-10-01	99.15 2015-10-30	13.25	19.76	-2.80
2015 September	21	112.40 2015-09-08	80.80 2015-09-29	104.95 2015-09-01	86.60 2015-09-30	-17.48	7.10	-23.01
2015 August	21	117.50 2015-08-18	97.05 2015-08-24	111.55 2015-08-03	107.70 2015-08-31	-3.45	5.33	-13.00
2015 July	22	120.55 2015-07-14	103.75 2015-07-23	116.90 2015-07-01	112.40 2015-07-31	-3.85	3.12	-11.25
2015 June	22	126.80 2015-06-01	113.95 2015-06-30	126.60 2015-06-01	116.30 2015-06-30	-8.14	0.16	-9.99
2015 May	20	132.90 2015-05-01	125.85 2015-05-29	132.40 2015-05-01	126.30 2015-05-29	-4.61	0.38	-4.95
2015 April	21	133.45 2015-04-30	124.95 2015-04-01	125.10 2015-04-01	132.50 2015-04-30	5.92	6.67	-0.12
2015 March	22	134.70 2015-03-05	119.60 2015-03-18	134.25 2015-03-02	124.80 2015-03-31	-7.04	0.34	-10.91
2015 February	19	134.55 2015-02-27	126.25 2015-02-02	127.75 2015-02-02	134.25 2015-02-27	5.09	5.32	-1.17
2015 January	20	138.80 2015-01-02	119.45 2015-01-14	138.35 2015-01-02	127.50 2015-01-30	-7.84	0.33	-13.66
2014 December	22	138.80 2014-12-31	116.95 2014-12-16	136.90 2014-12-01	138.00 2014-12-31	0.80	1.39	-14.57
2014 November	19	144.30 2014-11-21	134.35 2014-11-05	139.40 2014-11-03	137.85 2014-11-28	-1.11	3.52	-3.62
2014 October	23	141.45 2014-10-29	113.85 2014-10-15	139.35 2014-10-01	140.00 2014-10-31	0.47	1.51	-18.30
2014 September	21	146.20 2014-09-02	134.25 2014-09-24	146.00 2014-09-02	139.40 2014-09-30	-4.52	0.14	-8.05
2014 August	21	149.80 2014-08-18	139.65 2014-08-05	142.85 2014-08-01	145.80 2014-08-29	2.07	4.87	-2.24
2014 July	22	151.70 2014-07-23	142.65 2014-07-31	150.25 2014-07-01	143.30 2014-07-31	-4.63	0.97	-5.06
2014 June	21	150.00 2014-06-30	142.45 2014-06-18	144.75 2014-06-02	149.25 2014-06-30	3.11	3.63	-1.59
2014 May	21	146.45 2014-05-16	137.25 2014-05-05	139.40 2014-05-01	144.75 2014-05-30	3.84	5.06	-1.54
2014 April	21	141.75 2014-04-11	132.60 2014-04-07	133.35 2014-04-01	139.95 2014-04-30	4.95	6.30	-0.56
2014 March	21	135.00 2014-03-21	128.65 2014-03-03	129.20 2014-03-03	133.15 2014-03-31	3.06	4.49	-0.43
2014 February	19	133.40 2014-02-13	125.60 2014-02-25	131.10 2014-02-03	129.25 2014-02-28	-1.41	1.75	-4.20
2014 January	21	135.80 2014-01-02	128.10 2014-01-27	135.25 2014-01-02	130.70 2014-01-31	-3.36	0.41	-5.29
2013 December	21	137.00 2013-12-02	127.50 2013-12-12	136.30 2013-12-02	136.10 2013-12-31	-0.15	0.51	-6.46
2013 November	20	143.90 2013-11-29	133.90 2013-11-20	137.05 2013-11-01	136.75 2013-11-29	-0.22	5.00	-2.30
2013 October	23	138.60 2013-10-25	128.90 2013-10-09	132.65 2013-10-01	137.25 2013-10-31	3.47	4.49	-2.83
2013 September	20	136.80 2013-09-03	128.80 2013-09-18	135.45 2013-09-03	133.25 2013-09-30	-1.62	1.00	-4.91
2013 August	22	139.75 2013-08-01	133.00 2013-08-28	139.25 2013-08-01	134.75 2013-08-30	-3.23	0.36	-4.49
2013 July	22	143.10 2013-07-01	135.55 2013-07-03	141.85 2013-07-01	138.65 2013-07-31	-2.26	0.88	-4.44
2013 June	20	141.40 2013-06-28	125.25 2013-06-06	134.75 2013-06-03	140.75 2013-06-28	4.45	4.94	-7.05
2013 May	22	146.25 2013-05-17	132.50 2013-05-31	138.85 2013-05-01	133.65 2013-05-31	-3.75	5.33	-4.57
2013 April	22	139.05 2013-04-30	131.10 2013-04-04	134.85 2013-04-01	138.80 2013-04-30	2.93	3.11	-2.78
2013 March	20	133.90 2013-03-28	123.60 2013-03-19	132.85 2013-03-01	133.80 2013-03-28	0.72	0.79	-6.96
2013 February	19	133.40 2013-02-28	124.05 2013-02-15	128.45 2013-02-01	132.45 2013-02-28	3.11	3.85	-3.43
2013 January	21	127.20 2013-01-31	116.50 2013-01-02	116.75 2013-01-02	127.20 2013-01-31	8.95	8.95	-0.21
2012 December	20	118.30 2012-12-24	112.25 2012-12-06	117.00 2012-12-03	115.15 2012-12-31	-1.58	1.11	-4.06
2012 November	21	122.45 2012-11-01	105.75 2012-11-15	121.20 2012-11-01	116.00 2012-11-30	-4.29	1.03	-12.75
2012 October	21	124.35 2012-10-02	117.65 2012-10-31	123.20 2012-10-01	120.30 2012-10-31	-2.35	0.93	-4.50
2012 September	19	122.65 2012-09-28	117.95 2012-09-12	118.85 2012-09-04	122.65 2012-09-28	3.20	3.20	-0.76
2012 August	23	121.90 2012-08-21	116.95 2012-08-02	119.75 2012-08-01	118.65 2012-08-31	-0.92	1.80	-2.34
2012 July	21	120.00 2012-07-30	110.85 2012-07-02	111.00 2012-07-02	118.95 2012-07-31	7.16	8.11	-0.14
2012 June	21	111.00 2012-06-29	103.70 2012-06-04	105.55 2012-06-01	110.35 2012-06-29	4.55	5.16	-1.75
2012 May	22	118.25 2012-05-02	102.30 2012-05-18	116.50 2012-05-01	106.90 2012-05-31	-8.24	1.50	-12.19
2012 April	20	118.65 2012-04-02	112.45 2012-04-16	118.25 2012-04-02	116.25 2012-04-30	-1.69	0.34	-4.90
2012 March	22	120.00 2012-03-19	115.40 2012-03-06	117.50 2012-03-01	118.00 2012-03-30	0.43	2.13	-1.79
2012 February	20	118.40 2012-02-28	113.70 2012-02-22	117.10 2012-02-01	117.40 2012-02-29	0.26	1.11	-2.90
2012 January	20	119.25 2012-01-17	112.50 2012-01-03	113.50 2012-01-03	116.20 2012-01-31	2.38	5.07	-0.88
2011 December	21	113.90 2011-12-28	108.30 2011-12-09	109.60 2011-12-01	112.20 2011-12-30	2.37	3.92	-1.19
2011 November	21	112.25 2011-11-10	104.40 2011-11-23	109.70 2011-11-01	109.45 2011-11-30	-0.23	2.32	-4.83
2011 October	21	111.00 2011-10-27	88.10 2011-10-04	97.50 2011-10-03	109.75 2011-10-31	12.56	13.85	-9.64
2011 September	21	107.10 2011-09-01	97.60 2011-09-30	107.10 2011-09-01	97.65 2011-09-30	-8.82	0.00	-8.87
2011 August	23	110.50 2011-08-15	92.60 2011-08-08	109.50 2011-08-01	106.40 2011-08-31	-2.83	0.91	-15.43
2011 July	20	113.10 2011-07-07	104.35 2011-07-27	111.45 2011-07-01	108.20 2011-07-29	-2.92	1.48	-6.37
2011 June	22	111.75 2011-06-24	104.50 2011-06-08	109.10 2011-06-01	110.95 2011-06-30	1.70	2.43	-4.22
2011 May	21	119.85 2011-05-02	106.80 2011-05-26	119.85 2011-05-02	109.85 2011-05-31	-8.34	0.00	-10.89
2011 April	20	119.35 2011-04-29	111.60 2011-04-12	113.45 2011-04-01	119.35 2011-04-29	5.20	5.20	-1.63
2011 March	23	113.40 2011-03-31	105.70 2011-03-15	110.95 2011-03-01	113.00 2011-03-31	1.85	2.21	-4.73
2011 February	19	114.40 2011-02-10	105.85 2011-02-23	108.70 2011-02-01	110.00 2011-02-28	1.20	5.24	-2.62
2011 January	20	112.90 2011-01-11	106.30 2011-01-04	109.65 2011-01-03	108.15 2011-01-31	-1.37	2.96	-3.06
2010 December	22	109.90 2010-12-31	102.50 2010-12-16	106.95 2010-12-01	109.90 2010-12-31	2.76	2.76	-4.16
2010 November	21	122.00 2010-11-08	100.00 2010-11-23	104.40 2010-11-01	106.30 2010-11-30	1.82	16.86	-4.21
2010 October	21	104.90 2010-10-08	100.90 2010-10-05	102.25 2010-10-01	104.65 2010-10-29	2.35	2.59	-1.32
2010 September	21	103.15 2010-09-15	99.50 2010-09-28	99.95 2010-09-01	101.90 2010-09-30	1.95	3.20	-0.45
2010 August	22	103.25 2010-08-09	98.75 2010-08-27	101.25 2010-08-02	100.05 2010-08-31	-1.19	1.98	-2.47
2010 July	21	105.00 2010-07-06	100.00 2010-07-29	102.35 2010-07-01	100.90 2010-07-30	-1.42	2.59	-2.30
2010 June	4	103.05 2010-06-25	100.00 2010-06-25	100.00 2010-06-25	102.25 2010-06-30	2.25	3.05	0.00

CEM Dividends

This table shows historical dividends paid by CEM.
There were at least 42 dividends paid by CEM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.72	8.04		89.36				2.02
2020-11-19	0.47500	11.41	quaterly	90	-	-	-	2.81
2020-08-21	0.47500	11.90	quaterly	93	2020-08-24	2020-08-31	2020-08-14	3.03
2020-05-20	0.09500	2.12	quaterly	90	2020-05-21	2020-05-29	2020-05-13	0.52
2020-02-20	1.47500	11.07	quaterly	91	2020-02-21	2020-02-28	2020-01-23	2.76
2019-11-21	1.47500	11.79	quaterly	91	2019-11-22	2019-11-29	2019-11-14	2.94
2019-08-22	1.47500	10.78	quaterly	91	2019-08-23	2019-08-30	2019-07-23	2.69
2019-05-23	1.47500	9.07	quaterly	98	2019-05-24	2019-05-31	2019-05-17	2.43
2019-02-14	1.47500	10.44	quaterly	85	2019-02-15	2019-02-28	2019-01-22	2.43
2018-11-21	1.77500	12.15	quaterly	90	2018-11-23	2018-11-30	2018-11-12	3.00
2018-08-23	1.77500	9.42	quaterly	92	2018-08-24	2018-08-31	2018-08-16	2.37
2018-05-23	1.77500	9.00	quaterly	97	2018-05-24	2018-05-31	2018-05-14	2.39
2018-02-15	1.77500	9.39	quaterly	85	2018-02-16	2018-03-01	2018-01-22	2.19
2017-11-22	1.77500	11.29	quaterly	91	2017-11-24	2017-11-30	2017-11-13	2.82
2017-08-23	1.77500	9.19	quaterly	98	2017-08-25	2017-09-01	2017-08-14	2.47
2017-05-17	1.77500	8.90	quaterly	91	2017-05-19	2017-06-01	2017-05-11	2.22
2017-02-15	1.77500	8.22	quaterly	91	2017-02-17	2017-02-24	2017-01-26	2.05
2016-11-16	1.77500	9.44	quaterly	91	2016-11-18	2016-11-25	2016-10-24	2.35
2016-08-17	1.77500	8.96	quaterly	91	2016-08-19	2016-08-26	2016-07-21	2.23
2016-05-18	1.77500	9.50	quaterly	91	2016-05-20	2016-05-27	2016-04-25	2.37
2016-02-17	1.77500	12.31	quaterly	91	2016-02-19	2016-02-26	2016-01-25	3.07
2015-11-18	2.20000	9.51	quaterly	91	2015-11-20	2015-11-27	2015-10-22	2.37
2015-08-19	2.15000	7.62	quaterly	91	2015-08-21	2015-08-28	2015-07-27	1.90
2015-05-20	2.10000	6.59	quaterly	91	2015-05-22	2015-05-29	2015-04-20	1.64
2015-02-18	2.07500	6.44	quaterly	91	2015-02-20	2015-02-27	2015-01-26	1.61
2014-11-19	2.05000	5.83	quaterly	91	2014-11-21	2014-11-28	2014-10-20	1.45
2014-08-20	2.02500	5.47	quaterly	91	2014-08-22	2014-08-29	2014-07-24	1.36
2014-05-21	2.02500	5.78	quaterly	91	2014-05-23	2014-05-30	2014-04-21	1.44
2014-02-19	2.02500	6.34	quaterly	91	2014-02-21	2014-02-28	2014-01-27	1.58
2013-11-20	2.00000	5.95	quaterly	91	2013-11-22	2013-11-29	2013-10-21	1.48
2013-08-21	1.97500	5.85	quaterly	91	2013-08-23	2013-08-30	2013-07-22	1.46
2013-05-22	1.92500	5.04	quaterly	98	2013-05-24	2013-05-31	2013-04-18	1.35
2013-02-13	1.90000	6.29	quaterly	85	2013-02-15	2013-02-22	2013-01-22	1.47
2012-11-20	1.85000	6.60	quaterly	90	2012-11-23	2012-11-30	2012-10-17	1.63
2012-08-22	1.85000	5.82	quaterly	98	2012-08-24	2012-08-31	2012-07-18	1.56
2012-05-16	1.82500	6.70	quaterly	91	2012-05-18	2012-05-25	2012-04-17	1.67
2012-02-15	1.82500	6.37	quaterly	91	2012-02-17	2012-02-24	2012-01-18	1.59
2011-11-16	1.82500	6.86	quaterly	91	2011-11-18	2011-11-25	2011-10-19	1.71
2011-08-17	1.77500	6.64	quaterly	91	2011-08-19	2011-08-26	2011-07-19	1.65
2011-05-18	1.77500	6.45	quaterly	91	2011-05-20	2011-05-27	2011-03-01	1.61
2011-02-16	1.75000	6.35	quaterly	91	2011-02-18	2011-02-25	2011-02-01	1.58
2010-11-17	1.75000	6.39	quaterly	98	2010-11-19	2010-11-26	2010-10-21	1.72
2010-08-11	1.75000	6.51	quaterly	0	2010-08-13	2010-08-20	2010-08-05	1.75

CEM Stock Splits

This table shows CEM stock splits.
There were at least 1 stock splits in a history of CEM stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2020-07-28	1:5	1	5	yes

CEM Basic Information

Ticker, symbol:

CEM
Full title:

Clearbridge MLP and Midstream Fund Inc
First trading day:

2010-06-25
Last trading day:

2023-02-23
Total trading days:

3,190
Last close price:

34.93 (+1.00%)
Market cap:

288M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
CEM CEO:

Ms. Jane Trust
Address:

620 8th Ave Fl 49
New York City
NEW YORK
Description:

ClearBridge MLP and Midstream Fund Inc., formerly ClearBridge Energy MLP Fund Inc., is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on cash distributions. It seeks to achieve its objective by investing primarily in master limited partnerships (MLPs) in the energy sector. Under normal market conditions, the Fund will invest at least 80% of its managed assets in MLPs in the energy sector. The Fund considers an entity to be within the energy sector if it derives at least 50% of its revenues from the business of exploring, developing, producing, gathering, transporting, processing, storing, refining, distributing, mining or marketing natural gas, natural gas liquids (including propane), crude oil, refined petroleum products or coal. Legg Mason Partners Fund Advisor, LLC (LMPFA) is the Fund's investment manager and ClearBridge Investments, LLC (ClearBridge) is the Fund's sub advisor.
Website:

http://www.leggmason.com
Phone number:

18887770102

Best intraday sessions of CEM

This table shows top 100 best intraday sessions of CEM.

Position	Date	Percentage
1	2020-03-19	31.40
2	2020-03-20	27.34
3	2015-12-31	10.00
4	2020-04-02	8.91
5	2011-08-09	8.64
6	2020-04-17	8.37
7	2016-02-12	8.31
8	2016-01-22	8.17
9	2020-04-01	7.91
10	2020-04-21	7.88
11	2016-02-24	7.42
12	2020-06-15	7.37
13	2017-12-07	6.41
14	2016-01-14	6.21
15	2014-10-16	6.08
16	2016-02-16	6.02
17	2016-04-18	5.88
18	2021-01-05	5.82
19	2016-05-27	5.67
20	2018-01-02	5.66
21	2020-11-09	5.66
22	2020-08-10	5.62
23	2020-11-13	5.57
24	2015-12-22	5.51
25	2020-10-05	5.46
26	2020-10-08	5.43
27	2015-12-23	5.40
28	2018-12-26	5.33
29	2014-10-15	5.32
30	2020-11-19	5.30
31	2020-06-04	5.18
32	2020-03-31	5.17
33	2020-12-04	4.95
34	2020-04-20	4.90
35	2020-04-29	4.89
36	2016-02-04	4.85
37	2015-10-02	4.83
38	2022-10-13	4.82
39	2016-11-09	4.80
40	2016-01-21	4.79
41	2016-03-16	4.77
42	2021-03-10	4.77
43	2021-07-20	4.75
44	2020-12-10	4.74
45	2020-10-22	4.74
46	2022-07-25	4.73
47	2014-12-17	4.72
48	2021-01-12	4.67
49	2013-02-15	4.67
50	2020-03-24	4.52
51	2020-05-15	4.50
52	2020-07-21	4.50
53	2022-01-25	4.45
54	2016-03-22	4.45
55	2022-09-28	4.44
56	2020-04-14	4.42
57	2015-11-13	4.41
58	2018-02-06	4.39
59	2011-08-10	4.37
60	2017-11-30	4.34
61	2016-04-12	4.29
62	2020-04-08	4.24
63	2019-01-02	4.20
64	2020-07-29	4.18
65	2015-09-16	4.13
66	2021-02-12	4.08
67	2016-02-22	4.03
68	2014-12-09	4.01
69	2015-10-28	3.98
70	2020-04-28	3.93
71	2015-10-08	3.92
72	2020-11-17	3.87
73	2017-12-12	3.85
74	2015-08-12	3.82
75	2022-06-21	3.81
76	2020-08-04	3.81
77	2015-09-03	3.78
78	2015-07-28	3.76
79	2019-01-04	3.75
80	2022-12-12	3.72
81	2022-03-10	3.71
82	2022-09-19	3.68
83	2015-07-07	3.67
84	2013-06-07	3.66
85	2021-01-11	3.64
86	2020-12-03	3.61
87	2022-11-18	3.60
88	2020-07-15	3.60
89	2022-07-07	3.57
90	2016-04-19	3.56
91	2022-05-19	3.56
92	2021-02-24	3.55
93	2016-02-26	3.49
94	2022-02-28	3.48
95	2011-01-05	3.47
96	2019-12-10	3.46
97	2015-10-06	3.44
98	2015-12-09	3.42
99	2021-01-06	3.40
100	2015-12-01	3.37

Worst intraday sessions of CEM

This table shows the worst 100 intraday sessions of CEM.

Position	Date	Percentage
1	2020-03-18	-54.44
2	2020-03-12	-18.99
3	2020-03-17	-17.27
4	2016-02-08	-15.29
5	2020-03-10	-14.66
6	2020-03-16	-14.33
7	2015-12-07	-12.71
8	2020-03-09	-11.06
9	2020-04-13	-9.93
10	2015-12-04	-9.24
11	2016-01-11	-8.09
12	2016-01-13	-7.84
13	2018-03-15	-7.48
14	2015-09-29	-7.16
15	2022-05-09	-6.88
16	2016-01-20	-6.79
17	2015-09-28	-6.72
18	2020-09-23	-6.56
19	2020-05-13	-6.13
20	2016-01-19	-6.06
21	2020-11-06	-5.92
22	2022-09-23	-5.79
23	2020-07-06	-5.73
24	2020-03-03	-5.67
25	2020-06-16	-5.66
26	2020-05-05	-5.54
27	2021-06-17	-5.49
28	2021-03-18	-5.38
29	2020-04-09	-5.28
30	2014-10-13	-5.12
31	2022-06-13	-5.09
32	2020-06-01	-5.09
33	2018-02-05	-4.97
34	2020-09-10	-4.97
35	2020-07-01	-4.95
36	2020-06-23	-4.92
37	2021-01-21	-4.86
38	2020-06-19	-4.84
39	2015-12-29	-4.77
40	2020-04-03	-4.76
41	2022-02-22	-4.73
42	2020-07-09	-4.73
43	2020-06-10	-4.71
44	2015-08-05	-4.69
45	2020-02-25	-4.59
46	2016-01-12	-4.55
47	2020-11-30	-4.51
48	2018-02-08	-4.46
49	2021-12-01	-4.44
50	2016-01-06	-4.36
51	2020-06-12	-4.36
52	2022-06-17	-4.24
53	2020-07-13	-4.23
54	2020-04-07	-4.22
55	2022-04-21	-4.22
56	2016-05-31	-4.19
57	2015-01-12	-4.18
58	2022-06-14	-4.12
59	2020-06-24	-4.12
60	2020-06-11	-4.10
61	2020-03-11	-4.05
62	2016-02-11	-4.04
63	2014-12-08	-4.04
64	2018-12-17	-4.01
65	2022-08-04	-3.98
66	2022-06-29	-3.96
67	2022-05-11	-3.95
68	2016-01-27	-3.94
69	2018-02-16	-3.93
70	2019-12-27	-3.92
71	2020-07-23	-3.91
72	2021-02-18	-3.90
73	2016-11-28	-3.90
74	2016-03-18	-3.87
75	2020-03-06	-3.83
76	2021-11-29	-3.79
77	2022-09-16	-3.78
78	2010-12-15	-3.78
79	2018-02-28	-3.77
80	2011-05-27	-3.72
81	2015-03-11	-3.70
82	2016-04-04	-3.70
83	2022-04-29	-3.68
84	2015-07-20	-3.68
85	2020-05-06	-3.65
86	2016-03-08	-3.65
87	2015-12-14	-3.64
88	2011-11-25	-3.64
89	2011-11-22	-3.64
90	2022-09-22	-3.63
91	2014-11-28	-3.60
92	2015-09-09	-3.59
93	2018-12-10	-3.58
94	2022-06-16	-3.55
95	2015-07-22	-3.54
96	2020-08-31	-3.48
97	2022-05-05	-3.47
98	2020-10-28	-3.46
99	2022-04-22	-3.45
100	2020-06-26	-3.45

Best after-hours sessions of CEM

This table shows top 100 best after-hours sessions of CEM.

Position	Date	Percentage
1	2020-03-19	13.27
2	2020-03-23	11.32
3	2020-04-06	10.23
4	2020-04-09	8.37
5	2020-04-08	7.72
6	2020-03-12	6.88
7	2020-06-15	6.87
8	2020-11-06	6.79
9	2020-03-24	6.49
10	2020-03-25	6.40
11	2016-01-27	6.24
12	2020-04-22	5.88
13	2020-04-01	5.76
14	2020-05-04	5.54
15	2020-05-15	5.23
16	2020-04-02	5.00
17	2020-06-05	4.93
18	2020-03-18	4.88
19	2020-06-11	4.56
20	2020-03-09	4.50
21	2017-12-22	4.34
22	2011-05-26	4.20
23	2016-01-21	4.01
24	2020-04-07	3.96
25	2020-11-13	3.81
26	2011-11-23	3.73
27	2011-11-09	3.50
28	2013-11-27	3.44
29	2020-06-04	3.37
30	2011-10-20	3.27
31	2020-04-28	3.15
32	2016-02-17	3.11
33	2018-07-18	3.06
34	2022-05-12	3.02
35	2012-01-13	3.02
36	2018-11-30	3.02
37	2016-02-19	3.01
38	2016-04-07	2.86
39	2020-05-06	2.84
40	2020-11-23	2.84
41	2022-09-30	2.82
42	2020-05-22	2.78
43	2019-09-13	2.71
44	2016-02-25	2.71
45	2021-03-04	2.69
46	2021-05-04	2.67
47	2015-08-24	2.65
48	2016-02-11	2.63
49	2011-11-21	2.62
50	2021-02-12	2.60
51	2022-10-03	2.56
52	2016-11-29	2.46
53	2020-05-26	2.46
54	2022-11-09	2.46
55	2011-04-05	2.45
56	2022-05-16	2.41
57	2016-01-25	2.29
58	2022-06-27	2.28
59	2016-02-12	2.27
60	2022-12-12	2.26
61	2016-11-30	2.22
62	2020-07-14	2.21
63	2016-06-27	2.19
64	2020-05-28	2.19
65	2021-11-26	2.17
66	2016-03-10	2.15
67	2016-01-11	2.12
68	2016-05-04	2.11
69	2021-11-30	2.10
70	2012-07-24	2.09
71	2011-09-06	2.07
72	2012-01-18	2.07
73	2016-03-29	2.06
74	2020-04-29	2.04
75	2010-07-15	2.01
76	2015-12-22	2.00
77	2016-01-20	2.00
78	2010-11-03	1.99
79	2014-12-17	1.96
80	2022-10-31	1.96
81	2013-02-27	1.95
82	2021-02-01	1.95
83	2020-07-01	1.95
84	2022-07-14	1.94
85	2022-11-03	1.93
86	2011-11-29	1.89
87	2013-02-15	1.89
88	2020-05-07	1.88
89	2022-05-03	1.87
90	2020-05-11	1.86
91	2015-12-28	1.85
92	2020-03-03	1.85
93	2016-05-11	1.85
94	2021-02-26	1.83
95	2022-07-15	1.83
96	2022-06-13	1.81
97	2019-01-07	1.79
98	2022-06-23	1.79
99	2019-01-03	1.77
100	2021-09-21	1.77

Worst after-hours sessions of CEM

This table shows the worst 100 after-hours sessions of CEM.

Position	Date	Percentage
1	2020-03-06	-19.90
2	2020-03-13	-13.57
3	2020-03-17	-12.62
4	2020-03-11	-12.22
5	2011-08-05	-10.77
6	2020-04-17	-9.93
7	2020-06-10	-9.63
8	2020-03-27	-9.28
9	2015-08-21	-7.90
10	2020-04-20	-6.23
11	2020-03-10	-5.25
12	2020-04-14	-5.00
13	2015-12-07	-4.87
14	2020-03-26	-4.76
15	2013-02-14	-4.13
16	2022-07-13	-3.70
17	2015-12-10	-3.68
18	2018-12-04	-3.56
19	2020-11-18	-3.55
20	2016-02-08	-3.52
21	2016-01-14	-3.51
22	2021-11-24	-3.44
23	2020-06-12	-3.42
24	2016-06-23	-3.41
25	2020-03-31	-3.28
26	2020-04-03	-3.18
27	2022-06-10	-3.15
28	2019-05-22	-3.14
29	2022-09-22	-3.13
30	2016-03-11	-3.13
31	2020-05-01	-3.06
32	2020-03-05	-2.99
33	2016-11-15	-2.98
34	2022-07-01	-2.94
35	2021-01-21	-2.94
36	2016-02-01	-2.90
37	2021-09-17	-2.90
38	2022-11-18	-2.89
39	2022-06-21	-2.86
40	2015-07-07	-2.86
41	2021-11-18	-2.84
42	2022-04-22	-2.83
43	2020-02-21	-2.76
44	2018-05-22	-2.74
45	2016-01-06	-2.70
46	2022-08-12	-2.69
47	2020-12-18	-2.66
48	2021-07-16	-2.60
49	2015-08-18	-2.60
50	2022-03-14	-2.59
51	2016-01-22	-2.57
52	2011-11-15	-2.56
53	2015-08-31	-2.55
54	2017-08-22	-2.52
55	2022-01-21	-2.47
56	2020-08-20	-2.47
57	2011-08-17	-2.42
58	2023-02-16	-2.41
59	2020-02-26	-2.39
60	2015-12-24	-2.33
61	2020-06-23	-2.30
62	2022-09-16	-2.29
63	2019-02-13	-2.28
64	2016-03-21	-2.28
65	2018-12-26	-2.24
66	2012-02-14	-2.23
67	2017-02-14	-2.16
68	2020-02-27	-2.16
69	2018-08-22	-2.15
70	2011-03-14	-2.13
71	2019-08-21	-2.11
72	2022-06-29	-2.10
73	2012-10-26	-2.10
74	2020-11-11	-2.10
75	2017-11-21	-2.08
76	2011-05-17	-2.07
77	2015-11-17	-2.07
78	2017-05-16	-2.06
79	2020-09-04	-2.03
80	2021-06-17	-2.03
81	2022-07-11	-2.01
82	2014-12-08	-2.01
83	2016-05-17	-2.00
84	2016-01-05	-2.00
85	2021-02-17	-2.00
86	2010-08-10	-1.99
87	2020-03-04	-1.96
88	2020-05-13	-1.96
89	2012-08-21	-1.95
90	2015-08-10	-1.92
91	2014-10-14	-1.90
92	2018-11-20	-1.90
93	2016-06-09	-1.90
94	2021-08-18	-1.90
95	2023-01-03	-1.89
96	2018-05-24	-1.88
97	2016-03-14	-1.87
98	2022-12-15	-1.87
99	2020-06-25	-1.85
100	2019-01-18	-1.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:09

CEM information

Full title

Clearbridge MLP and Midstream Fund Inc
First trading day

2010-06-25
Last trading day

2023-02-23
Total trading days

3,190
Last close price

34.93 (+1.00%)
Market cap

288M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
CEM CEO

Ms. Jane Trust
Address

620 8th Ave Fl 49
New York City
NEW YORK
Website

http://www.leggmason.com
Phone number

18887770102
Description

ClearBridge MLP and Midstream Fund Inc., formerly ClearBridge Energy MLP Fund Inc., is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on cash distributions. It seeks to achieve its objective by investing primarily in master limited partnerships (MLPs) in the energy sector. Under normal market conditions, the Fund will invest at least 80% of its managed assets in MLPs in the energy sector. The Fund considers an entity to be within the energy sector if it derives at least 50% of its revenues from the business of exploring, developing, producing, gathering, transporting, processing, storing, refining, distributing, mining or marketing natural gas, natural gas liquids (including propane), crude oil, refined petroleum products or coal. Legg Mason Partners Fund Advisor, LLC (LMPFA) is the Fund's investment manager and ClearBridge Investments, LLC (ClearBridge) is the Fund's sub advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

174 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...