CEM stock analysis of February 23, 2023

Clearbridge MLP and Midstream Fund Inc

CEM IPO: 2010-06-25
34.93 (+1.00%)
288M market cap
3,190 trading days in total
CEM Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Ms. Jane Trust
New York City, NEW YORK

34.93 close price

3190 trading day

Previous trading day
2023-02-22

CEM stock Buy and Hold Potential More info

INVESTMENT at 2010-06-25 open

CEM open price was $100.00

1,000.00

Click to edit

HOLDING TIME

3189 trading days

12 years 246 days

TODAY'S WORTH — including dividends (42)

As of 2023-02-23 close price ($34.93)

1,070.75

Click to edit

ROI: +7.08% (1.07x) – ANNU: +0.54% (1.01x)

February 23rd, 2023 in CEM timeline More insights

3190th

trading day out of 3190

in entire CEM history

100.00%

Progress:
3190 3190

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CEM Dividends by February 23, 2023More information

Previous ex-div 2020-11-19

Per share: 0.48

Frequency: quaterly

Days gap: 90

Yield: 2.81%

11.41%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 42

Ex-divs after: 0

CEM Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2010-06-25 1 shares on 2023-02-23	1	1	2020-07-28On 2020-07-28 split factor was 1:5
AFTER not including 2023-02-23	-	0	0	-

CEM Stock Price Ranges on February 23, 2023More insights

17%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CEM close price: 34.93

Min: 34.48 Max: 37.20

+6.5%

Uptrend potential 5D

If you buy at CEM close price of 34.93 and sell it when it reaches previous max of 37.20

Time period:
2023-02-16 to 2023-02-23

-1.29%

Downtrend potential 5D

If you buy at CEM close price of 34.93 and sell it when it reaches previous min of 34.48

Time period:
2023-02-16 to 2023-02-23

17%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CEM close price: 34.93

Min: 34.48 Max: 37.20

+6.5%

Uptrend potential 1M

If you buy at CEM close price of 34.93 and sell it when it reaches previous max of 37.20

Time period:
2023-01-23 to 2023-02-23

-1.29%

Downtrend potential 1M

If you buy at CEM close price of 34.93 and sell it when it reaches previous min of 34.48

Time period:
2023-01-23 to 2023-02-23

59%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CEM close price: 34.93

Min: 31.63 Max: 37.20

+6.5%

Uptrend potential 3M

If you buy at CEM close price of 34.93 and sell it when it reaches previous max of 37.20

Time period:
2022-11-23 to 2023-02-23

-9.45%

Downtrend potential 3M

If you buy at CEM close price of 34.93 and sell it when it reaches previous min of 31.63

Time period:
2022-11-23 to 2023-02-23

76%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CEM close price: 34.93

Min: 27.61 Max: 37.20

+6.5%

Uptrend potential 6M

If you buy at CEM close price of 34.93 and sell it when it reaches previous max of 37.20

Time period:
2022-08-23 to 2023-02-23

-20.96%

Downtrend potential 6M

If you buy at CEM close price of 34.93 and sell it when it reaches previous min of 27.61

Time period:
2022-08-23 to 2023-02-23

74%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CEM close price: 34.93

Min: 26.40 Max: 37.96

+8.67%

Uptrend potential 1Y

If you buy at CEM close price of 34.93 and sell it when it reaches previous max of 37.96

Time period:
2022-02-23 to 2023-02-23

-24.42%

Downtrend potential 1Y

If you buy at CEM close price of 34.93 and sell it when it reaches previous min of 26.40

Time period:
2022-02-23 to 2023-02-23

Important dates of CEM stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.46%

Reached the lowest point in 2023 February (so far).

#2 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 34.84
2023-02-23 opened at 35.00

Intraday

-0.20%

#14 worst intraday of 2023 so far

opened at 35.00 ⇢ closed at 34.93
highest at 35.40 ⇢
+1.14%
lowest at 34.65 ⇢
-1.00%
close-to-close ⇢
+0.26%

No data for post-market.

CEM investment calculator

This calculator shows the potential of CEM stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEM

Date start:

2010-06-25 open

Date end:

2023-02-23 close

Duration:

12 years 246 days

Trading days:

3,189

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-06-25 open

1,000.00

Shares bought: 10.00

Stock price: 100.00

SELL

Value on 2023-02-23 close

1,070.75

Dividends (42)

67.38%

+721.45

Stock growth

32.62%

-650.70

NET: +70.75

Total ROI: +7.08% (1.07x)

Annualised: +0.54% (1.01x)

Dividends ROI: +72.15% (1.72x)

Dividend Yield: +4.38% (1.04x)

Stock price: 34.93

Duration: 12 years 246 days

Trading days: 3,189

SELL

Value on 2023-02-23 close

349.30

NET: -650.70

ROI: -65.07% (0.35x)

Annualised: -7.96% (0.92x)

Stock price: 34.93

Duration: 12 years 246 days

Trading days: 3,189

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEM stock timeline

February 23, 2023 was 3190th CEM trading day out of 3190.
- It is the latest trading day of CEM that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CEM Dividends

Our database shows that February 23, 2023 was NOT involved in CEM dividends.
Dividends for CEM stock was paid 42 times:
- 42 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CEM was on 2020-11-19 (Yearly Yield: 11.41%)

In the table below, you can see previous and next ex-dividend dates of CEM:

Dividends before 2023-02-23 (42)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.72	8.04		89.36				2.02
2020-11-19	0.47500	11.41	quaterly	90	-	-	-	2.81
2020-08-21	0.47500	11.90	quaterly	93	2020-08-24	2020-08-31	2020-08-14	3.03
2020-05-20	0.09500	2.12	quaterly	90	2020-05-21	2020-05-29	2020-05-13	0.52
2020-02-20	1.47500	11.07	quaterly	91	2020-02-21	2020-02-28	2020-01-23	2.76
2019-11-21	1.47500	11.79	quaterly	91	2019-11-22	2019-11-29	2019-11-14	2.94
2019-08-22	1.47500	10.78	quaterly	91	2019-08-23	2019-08-30	2019-07-23	2.69
2019-05-23	1.47500	9.07	quaterly	98	2019-05-24	2019-05-31	2019-05-17	2.43
2019-02-14	1.47500	10.44	quaterly	85	2019-02-15	2019-02-28	2019-01-22	2.43
2018-11-21	1.77500	12.15	quaterly	90	2018-11-23	2018-11-30	2018-11-12	3.00
2018-08-23	1.77500	9.42	quaterly	92	2018-08-24	2018-08-31	2018-08-16	2.37
2018-05-23	1.77500	9.00	quaterly	97	2018-05-24	2018-05-31	2018-05-14	2.39
2018-02-15	1.77500	9.39	quaterly	85	2018-02-16	2018-03-01	2018-01-22	2.19
2017-11-22	1.77500	11.29	quaterly	91	2017-11-24	2017-11-30	2017-11-13	2.82
2017-08-23	1.77500	9.19	quaterly	98	2017-08-25	2017-09-01	2017-08-14	2.47
2017-05-17	1.77500	8.90	quaterly	91	2017-05-19	2017-06-01	2017-05-11	2.22
2017-02-15	1.77500	8.22	quaterly	91	2017-02-17	2017-02-24	2017-01-26	2.05
2016-11-16	1.77500	9.44	quaterly	91	2016-11-18	2016-11-25	2016-10-24	2.35
2016-08-17	1.77500	8.96	quaterly	91	2016-08-19	2016-08-26	2016-07-21	2.23
2016-05-18	1.77500	9.50	quaterly	91	2016-05-20	2016-05-27	2016-04-25	2.37
2016-02-17	1.77500	12.31	quaterly	91	2016-02-19	2016-02-26	2016-01-25	3.07
2015-11-18	2.20000	9.51	quaterly	91	2015-11-20	2015-11-27	2015-10-22	2.37
2015-08-19	2.15000	7.62	quaterly	91	2015-08-21	2015-08-28	2015-07-27	1.90
2015-05-20	2.10000	6.59	quaterly	91	2015-05-22	2015-05-29	2015-04-20	1.64
2015-02-18	2.07500	6.44	quaterly	91	2015-02-20	2015-02-27	2015-01-26	1.61
2014-11-19	2.05000	5.83	quaterly	91	2014-11-21	2014-11-28	2014-10-20	1.45
2014-08-20	2.02500	5.47	quaterly	91	2014-08-22	2014-08-29	2014-07-24	1.36
2014-05-21	2.02500	5.78	quaterly	91	2014-05-23	2014-05-30	2014-04-21	1.44
2014-02-19	2.02500	6.34	quaterly	91	2014-02-21	2014-02-28	2014-01-27	1.58
2013-11-20	2.00000	5.95	quaterly	91	2013-11-22	2013-11-29	2013-10-21	1.48
2013-08-21	1.97500	5.85	quaterly	91	2013-08-23	2013-08-30	2013-07-22	1.46
2013-05-22	1.92500	5.04	quaterly	98	2013-05-24	2013-05-31	2013-04-18	1.35
2013-02-13	1.90000	6.29	quaterly	85	2013-02-15	2013-02-22	2013-01-22	1.47
2012-11-20	1.85000	6.60	quaterly	90	2012-11-23	2012-11-30	2012-10-17	1.63
2012-08-22	1.85000	5.82	quaterly	98	2012-08-24	2012-08-31	2012-07-18	1.56
2012-05-16	1.82500	6.70	quaterly	91	2012-05-18	2012-05-25	2012-04-17	1.67
2012-02-15	1.82500	6.37	quaterly	91	2012-02-17	2012-02-24	2012-01-18	1.59
2011-11-16	1.82500	6.86	quaterly	91	2011-11-18	2011-11-25	2011-10-19	1.71
2011-08-17	1.77500	6.64	quaterly	91	2011-08-19	2011-08-26	2011-07-19	1.65
2011-05-18	1.77500	6.45	quaterly	91	2011-05-20	2011-05-27	2011-03-01	1.61
2011-02-16	1.75000	6.35	quaterly	91	2011-02-18	2011-02-25	2011-02-01	1.58
2010-11-17	1.75000	6.39	quaterly	98	2010-11-19	2010-11-26	2010-10-21	1.72
2010-08-11	1.75000	6.51	quaterly	0	2010-08-13	2010-08-20	2010-08-05	1.75

There are no CEM dividends to display.

CEM stock splits

There were no stock splits on February 23, 2023, however our database shows that CEM has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 15
It means if you bought 1 shares on CEM first trading day ( 2010-06-25 ), on February 23, 2023 you would have 5 shares.

In the table below, you can see previous and next CEM stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2020-07-28	1:5	1	5	yes

There are no CEM stock splits to display.

CEM Price Ranges

This section shows the current CEM stock close price (34.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

34.48

2023-02-22

Highest value

37.20

2023-02-16

-1.29%

5 Days
Downtrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 5 Days lowest value of 34.48, your loss would be -1.29%

16.54%

5 Days
Current progress

The current CEM stock close price of 34.93 is at 16.54% of 5 Days range

+6.5%

5 Days
Uptrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 5 Days highest value of 37.20, your profit would be +6.5%

Current value

34.93

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

34.48

2023-02-22

Highest value

37.20

2023-02-16

-1.29%

1 Month
Downtrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 1 Month lowest value of 34.48, your loss would be -1.29%

16.54%

1 Month
Current progress

The current CEM stock close price of 34.93 is at 16.54% of 1 Month range

+6.5%

1 Month
Uptrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 1 Month highest value of 37.20, your profit would be +6.5%

Current value

34.93

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

31.63

2022-12-20

Highest value

37.20

2023-02-16

-9.45%

3 Months
Downtrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 3 Months lowest value of 31.63, your loss would be -9.45%

59.25%

3 Months
Current progress

The current CEM stock close price of 34.93 is at 59.25% of 3 Months range

+6.5%

3 Months
Uptrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 3 Months highest value of 37.20, your profit would be +6.5%

Current value

34.93

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

27.61

2022-09-26

Highest value

37.20

2023-02-16

-20.96%

6 Months
Downtrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 6 Months lowest value of 27.61, your loss would be -20.96%

76.33%

6 Months
Current progress

The current CEM stock close price of 34.93 is at 76.33% of 6 Months range

+6.5%

6 Months
Uptrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 6 Months highest value of 37.20, your profit would be +6.5%

Current value

34.93

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

26.40

2022-07-06

Highest value

37.96

2022-04-21

-24.42%

1 Year
Downtrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 1 Year lowest value of 26.40, your loss would be -24.42%

73.79%

1 Year
Current progress

The current CEM stock close price of 34.93 is at 73.79% of 1 Year range

+8.67%

1 Year
Uptrend potential

If you buy CEM stock at current close price of 34.93 and sell it when it reaches 1 Year highest value of 37.96, your profit would be +8.67%

Current value

34.93

2023-02-23

Monthly Highs and Lows of CEM

This section shows lows and highs of CEM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	37.20 2023-02-16	34.48 2023-02-22	35.97 2023-02-01	34.93 2023-02-23	-2.89	3.42	-4.14
2023 January	20	36.60 2023-01-27	31.70 2023-01-04	33.25 2023-01-03	35.96 2023-01-31	8.15	10.08	-4.66
2022 December	21	36.28 2022-12-01	31.63 2022-12-22	36.14 2022-12-01	33.36 2022-12-30	-7.69	0.39	-12.48
2022 November	21	36.38 2022-11-30	33.85 2022-11-21	35.86 2022-11-01	35.77 2022-11-30	-0.25	1.45	-5.61
2022 October	21	35.39 2022-10-31	30.29 2022-10-11	30.64 2022-10-03	35.17 2022-10-31	14.78	15.50	-1.14
2022 September	21	35.59 2022-09-12	27.61 2022-09-26	33.45 2022-09-01	29.80 2022-09-30	-10.91	6.40	-17.46
2022 August	23	36.27 2022-08-25	31.34 2022-08-05	32.88 2022-08-01	33.86 2022-08-31	2.98	10.31	-4.68
2022 July	20	34.20 2022-07-29	26.40 2022-07-06	28.77 2022-07-01	33.41 2022-07-29	16.13	18.87	-8.24
2022 June	21	37.87 2022-06-07	26.67 2022-06-23	36.25 2022-06-01	28.73 2022-06-30	-20.74	4.47	-26.43
2022 May	21	36.50 2022-05-31	30.00 2022-05-12	33.15 2022-05-02	35.79 2022-05-31	7.96	10.11	-9.50
2022 April	21	37.96 2022-04-21	31.86 2022-04-25	33.75 2022-04-01	33.48 2022-04-29	-0.80	12.47	-5.60
2022 March	23	34.39 2022-03-31	28.93 2022-03-15	31.37 2022-03-01	33.72 2022-03-31	7.49	9.63	-7.78
2022 February	20	32.50 2022-02-11	28.53 2022-02-24	30.50 2022-02-01	31.19 2022-02-28	2.26	6.56	-6.46
2022 January	20	30.78 2022-01-18	26.92 2022-01-24	27.17 2022-01-03	30.49 2022-01-31	12.22	13.29	-0.92
2021 December	22	27.57 2021-12-01	24.65 2021-12-20	27.25 2021-12-01	26.91 2021-12-31	-1.25	1.17	-9.54
2021 November	21	30.64 2021-11-10	26.21 2021-11-30	29.95 2021-11-01	26.69 2021-11-30	-10.88	2.30	-12.49
2021 October	21	32.19 2021-10-21	27.11 2021-10-01	27.29 2021-10-01	29.78 2021-10-29	9.12	17.96	-0.66
2021 September	21	28.22 2021-09-28	25.00 2021-09-20	26.19 2021-09-01	27.15 2021-09-30	3.67	7.75	-4.54
2021 August	22	27.40 2021-08-13	24.81 2021-08-20	26.80 2021-08-02	26.21 2021-08-31	-2.20	2.24	-7.43
2021 July	21	30.13 2021-07-06	24.51 2021-07-19	29.74 2021-07-01	26.81 2021-07-30	-9.85	1.31	-17.59
2021 June	22	32.57 2021-06-14	28.17 2021-06-28	28.20 2021-06-01	29.24 2021-06-30	3.69	15.50	-0.11
2021 May	20	28.97 2021-05-18	25.72 2021-05-04	25.90 2021-05-03	27.85 2021-05-28	7.53	11.85	-0.69
2021 April	21	26.39 2021-04-30	23.51 2021-04-20	23.51 2021-04-01	25.68 2021-04-30	9.23	12.25	0.00
2021 March	23	24.77 2021-03-15	21.50 2021-03-24	21.67 2021-03-01	23.35 2021-03-31	7.75	14.31	-0.78
2021 February	19	22.82 2021-02-25	18.21 2021-02-01	18.46 2021-02-01	21.28 2021-02-26	15.28	23.62	-1.35
2021 January	19	21.05 2021-01-14	16.54 2021-01-04	17.02 2021-01-04	18.24 2021-01-29	7.17	23.68	-2.82
2020 December	22	19.46 2020-12-14	16.27 2020-12-02	16.58 2020-12-01	16.78 2020-12-31	1.21	17.37	-1.87
2020 November	20	17.89 2020-11-24	12.08 2020-11-06	12.37 2020-11-02	16.31 2020-11-30	31.85	44.62	-2.34
2020 October	22	13.60 2020-10-23	10.61 2020-10-02	11.02 2020-10-01	12.27 2020-10-30	11.34	23.41	-3.72
2020 September	21	14.69 2020-09-01	10.62 2020-09-24	14.64 2020-09-01	11.05 2020-09-30	-24.52	0.34	-27.46
2020 August	21	17.36 2020-08-19	13.87 2020-08-03	13.97 2020-08-03	14.70 2020-08-31	5.23	24.27	-0.72
2020 July	22	16.30 2020-07-01	13.40 2020-07-14	16.15 2020-07-01	14.00 2020-07-31	-13.31	0.93	-17.03
2020 June	22	22.20 2020-06-08	15.00 2020-06-26	18.65 2020-06-01	15.95 2020-06-30	-14.48	19.03	-19.57
2020 May	20	19.15 2020-05-28	14.30 2020-05-14	16.85 2020-05-01	18.65 2020-05-29	10.68	13.65	-15.13
2020 April	21	18.25 2020-04-30	8.30 2020-04-01	8.85 2020-04-01	17.05 2020-04-30	92.66	106.21	-6.21
2020 March	22	46.40 2020-03-03	3.75 2020-03-18	44.25 2020-03-02	9.15 2020-03-31	-79.32	4.86	-91.53
2020 February	19	55.80 2020-02-05	41.80 2020-02-28	52.80 2020-02-03	43.65 2020-02-28	-17.33	5.68	-20.83
2020 January	21	59.80 2020-01-16	52.40 2020-01-31	56.90 2020-01-02	52.90 2020-01-31	-7.03	5.10	-7.91
2019 December	21	60.00 2019-12-27	48.85 2019-12-03	50.10 2019-12-02	56.30 2019-12-31	12.38	19.76	-2.50
2019 November	20	54.85 2019-11-04	49.05 2019-11-27	53.35 2019-11-01	50.05 2019-11-29	-6.19	2.81	-8.06
2019 October	23	57.15 2019-10-01	53.00 2019-10-31	56.95 2019-10-01	53.20 2019-10-31	-6.58	0.35	-6.94
2019 September	20	59.20 2019-09-16	54.25 2019-09-03	54.50 2019-09-03	56.90 2019-09-30	4.40	8.62	-0.46
2019 August	22	60.65 2019-08-01	52.15 2019-08-27	60.65 2019-08-01	54.95 2019-08-30	-9.40	0.00	-14.01
2019 July	22	62.80 2019-07-17	59.80 2019-07-30	60.45 2019-07-01	60.50 2019-07-31	0.08	3.89	-1.08
2019 June	20	61.10 2019-06-04	58.40 2019-06-25	60.15 2019-06-03	59.75 2019-06-28	-0.67	1.58	-2.91
2019 May	22	64.40 2019-05-21	59.05 2019-05-31	62.15 2019-05-01	59.80 2019-05-31	-3.78	3.62	-4.99
2019 April	21	64.80 2019-04-03	61.60 2019-04-18	63.70 2019-04-01	62.30 2019-04-30	-2.20	1.73	-3.30
2019 March	21	64.15 2019-03-21	59.25 2019-03-01	59.75 2019-03-01	63.30 2019-03-29	5.94	7.36	-0.84
2019 February	19	62.50 2019-02-20	58.85 2019-02-08	61.20 2019-02-01	59.40 2019-02-28	-2.94	2.12	-3.84
2019 January	21	62.35 2019-01-18	51.00 2019-01-02	51.25 2019-01-02	60.90 2019-01-31	18.83	21.66	-0.49
2018 December	19	62.55 2018-12-03	48.00 2018-12-26	61.40 2018-12-03	52.05 2018-12-31	-15.23	1.87	-21.82
2018 November	21	67.50 2018-11-08	57.55 2018-11-28	63.25 2018-11-01	59.60 2018-11-30	-5.77	6.72	-9.01
2018 October	23	74.30 2018-10-03	61.55 2018-10-30	73.00 2018-10-01	62.70 2018-10-31	-14.11	1.78	-15.68
2018 September	19	75.20 2018-09-04	70.50 2018-09-26	72.70 2018-09-04	72.65 2018-09-28	-0.07	3.44	-3.03
2018 August	23	77.95 2018-08-10	72.05 2018-08-30	74.15 2018-08-01	72.55 2018-08-31	-2.16	5.12	-2.83
2018 July	21	74.45 2018-07-26	69.20 2018-07-18	70.35 2018-07-02	74.35 2018-07-31	5.69	5.83	-1.63
2018 June	21	75.10 2018-06-12	69.30 2018-06-28	73.15 2018-06-01	70.65 2018-06-29	-3.42	2.67	-5.26
2018 May	22	76.00 2018-05-22	68.05 2018-05-04	69.45 2018-05-01	72.40 2018-05-31	4.25	9.43	-2.02
2018 April	21	70.40 2018-04-18	61.65 2018-04-03	62.95 2018-04-02	69.60 2018-04-30	10.56	11.83	-2.07
2018 March	21	73.15 2018-03-14	61.85 2018-03-28	71.90 2018-03-01	62.95 2018-03-29	-12.45	1.74	-13.98
2018 February	19	86.25 2018-02-01	71.45 2018-02-28	84.90 2018-02-01	71.45 2018-02-28	-15.84	1.59	-15.84
2018 January	21	86.80 2018-01-26	76.85 2018-01-02	76.90 2018-01-02	84.35 2018-01-31	9.69	12.87	-0.07
2017 December	20	77.00 2017-12-29	63.10 2017-12-07	64.10 2017-12-01	76.35 2017-12-29	19.11	20.12	-1.56
2017 November	21	68.75 2017-11-07	60.50 2017-11-29	67.55 2017-11-01	63.75 2017-11-30	-5.63	1.78	-10.44
2017 October	22	74.90 2017-10-05	65.90 2017-10-26	73.95 2017-10-02	67.05 2017-10-31	-9.33	1.28	-10.89
2017 September	20	77.25 2017-09-01	72.95 2017-09-21	74.85 2017-09-01	74.20 2017-09-29	-0.87	3.21	-2.54
2017 August	23	79.40 2017-08-02	71.45 2017-08-23	78.50 2017-08-01	74.25 2017-08-31	-5.41	1.15	-8.98
2017 July	20	79.40 2017-07-18	75.40 2017-07-07	76.50 2017-07-03	78.20 2017-07-31	2.22	3.79	-1.44
2017 June	22	81.30 2017-06-01	69.45 2017-06-21	78.65 2017-06-01	76.30 2017-06-30	-2.99	3.37	-11.70
2017 May	22	85.15 2017-05-01	77.65 2017-05-31	84.45 2017-05-01	78.40 2017-05-31	-7.16	0.83	-8.05
2017 April	19	86.80 2017-04-10	82.35 2017-04-20	83.55 2017-04-03	84.55 2017-04-28	1.20	3.89	-1.44
2017 March	23	86.90 2017-03-01	78.75 2017-03-22	86.30 2017-03-01	83.65 2017-03-31	-3.07	0.70	-8.75
2017 February	19	89.80 2017-02-14	84.00 2017-02-01	84.05 2017-02-01	85.95 2017-02-28	2.26	6.84	-0.06
2017 January	20	86.20 2017-01-26	78.00 2017-01-03	78.35 2017-01-03	82.90 2017-01-31	5.81	10.02	-0.45
2016 December	21	79.25 2016-12-28	74.50 2016-12-15	78.20 2016-12-01	77.80 2016-12-30	-0.51	1.34	-4.73
2016 November	21	78.25 2016-11-28	71.60 2016-11-08	76.75 2016-11-01	76.50 2016-11-30	-0.33	1.95	-6.71
2016 October	21	83.55 2016-10-07	76.30 2016-10-31	81.55 2016-10-03	76.70 2016-10-31	-5.95	2.45	-6.44
2016 September	21	85.85 2016-09-08	76.30 2016-09-16	81.55 2016-09-01	81.40 2016-09-30	-0.18	5.27	-6.44
2016 August	23	83.55 2016-08-26	74.65 2016-08-02	79.10 2016-08-01	82.05 2016-08-31	3.73	5.63	-5.63
2016 July	20	81.80 2016-07-21	76.80 2016-07-06	79.55 2016-07-01	79.30 2016-07-29	-0.31	2.83	-3.46
2016 June	22	84.70 2016-06-08	75.00 2016-06-27	79.80 2016-06-01	79.65 2016-06-30	-0.19	6.14	-6.02
2016 May	21	86.85 2016-05-31	69.95 2016-05-04	74.55 2016-05-02	81.20 2016-05-31	8.92	16.50	-6.17
2016 April	21	75.90 2016-04-27	62.35 2016-04-07	66.70 2016-04-01	74.80 2016-04-29	12.14	13.79	-6.52
2016 March	22	74.80 2016-03-04	62.30 2016-03-29	68.05 2016-03-01	67.85 2016-03-31	-0.29	9.92	-8.45
2016 February	20	68.60 2016-02-29	47.10 2016-02-12	62.50 2016-02-01	68.00 2016-02-29	8.80	9.76	-24.64
2016 January	19	76.60 2016-01-04	46.75 2016-01-20	74.90 2016-01-04	63.15 2016-01-29	-15.69	2.27	-37.58
2015 December	22	96.00 2015-12-03	62.80 2015-12-14	91.95 2015-12-01	75.90 2015-12-31	-17.46	4.40	-31.70
2015 November	20	104.10 2015-11-03	86.65 2015-11-23	98.35 2015-11-02	91.80 2015-11-30	-6.66	5.85	-11.90
2015 October	22	104.85 2015-10-09	85.10 2015-10-02	87.55 2015-10-01	99.15 2015-10-30	13.25	19.76	-2.80
2015 September	21	112.40 2015-09-08	80.80 2015-09-29	104.95 2015-09-01	86.60 2015-09-30	-17.48	7.10	-23.01
2015 August	21	117.50 2015-08-18	97.05 2015-08-24	111.55 2015-08-03	107.70 2015-08-31	-3.45	5.33	-13.00
2015 July	22	120.55 2015-07-14	103.75 2015-07-23	116.90 2015-07-01	112.40 2015-07-31	-3.85	3.12	-11.25
2015 June	22	126.80 2015-06-01	113.95 2015-06-30	126.60 2015-06-01	116.30 2015-06-30	-8.14	0.16	-9.99
2015 May	20	132.90 2015-05-01	125.85 2015-05-29	132.40 2015-05-01	126.30 2015-05-29	-4.61	0.38	-4.95
2015 April	21	133.45 2015-04-30	124.95 2015-04-01	125.10 2015-04-01	132.50 2015-04-30	5.92	6.67	-0.12
2015 March	22	134.70 2015-03-05	119.60 2015-03-18	134.25 2015-03-02	124.80 2015-03-31	-7.04	0.34	-10.91
2015 February	19	134.55 2015-02-27	126.25 2015-02-02	127.75 2015-02-02	134.25 2015-02-27	5.09	5.32	-1.17
2015 January	20	138.80 2015-01-02	119.45 2015-01-14	138.35 2015-01-02	127.50 2015-01-30	-7.84	0.33	-13.66
2014 December	22	138.80 2014-12-31	116.95 2014-12-16	136.90 2014-12-01	138.00 2014-12-31	0.80	1.39	-14.57
2014 November	19	144.30 2014-11-21	134.35 2014-11-05	139.40 2014-11-03	137.85 2014-11-28	-1.11	3.52	-3.62
2014 October	23	141.45 2014-10-29	113.85 2014-10-15	139.35 2014-10-01	140.00 2014-10-31	0.47	1.51	-18.30
2014 September	21	146.20 2014-09-02	134.25 2014-09-24	146.00 2014-09-02	139.40 2014-09-30	-4.52	0.14	-8.05
2014 August	21	149.80 2014-08-18	139.65 2014-08-05	142.85 2014-08-01	145.80 2014-08-29	2.07	4.87	-2.24
2014 July	22	151.70 2014-07-23	142.65 2014-07-31	150.25 2014-07-01	143.30 2014-07-31	-4.63	0.97	-5.06
2014 June	21	150.00 2014-06-30	142.45 2014-06-18	144.75 2014-06-02	149.25 2014-06-30	3.11	3.63	-1.59
2014 May	21	146.45 2014-05-16	137.25 2014-05-05	139.40 2014-05-01	144.75 2014-05-30	3.84	5.06	-1.54
2014 April	21	141.75 2014-04-11	132.60 2014-04-07	133.35 2014-04-01	139.95 2014-04-30	4.95	6.30	-0.56
2014 March	21	135.00 2014-03-21	128.65 2014-03-03	129.20 2014-03-03	133.15 2014-03-31	3.06	4.49	-0.43
2014 February	19	133.40 2014-02-13	125.60 2014-02-25	131.10 2014-02-03	129.25 2014-02-28	-1.41	1.75	-4.20
2014 January	21	135.80 2014-01-02	128.10 2014-01-27	135.25 2014-01-02	130.70 2014-01-31	-3.36	0.41	-5.29
2013 December	21	137.00 2013-12-02	127.50 2013-12-12	136.30 2013-12-02	136.10 2013-12-31	-0.15	0.51	-6.46
2013 November	20	143.90 2013-11-29	133.90 2013-11-20	137.05 2013-11-01	136.75 2013-11-29	-0.22	5.00	-2.30
2013 October	23	138.60 2013-10-25	128.90 2013-10-09	132.65 2013-10-01	137.25 2013-10-31	3.47	4.49	-2.83
2013 September	20	136.80 2013-09-03	128.80 2013-09-18	135.45 2013-09-03	133.25 2013-09-30	-1.62	1.00	-4.91
2013 August	22	139.75 2013-08-01	133.00 2013-08-28	139.25 2013-08-01	134.75 2013-08-30	-3.23	0.36	-4.49
2013 July	22	143.10 2013-07-01	135.55 2013-07-03	141.85 2013-07-01	138.65 2013-07-31	-2.26	0.88	-4.44
2013 June	20	141.40 2013-06-28	125.25 2013-06-06	134.75 2013-06-03	140.75 2013-06-28	4.45	4.94	-7.05
2013 May	22	146.25 2013-05-17	132.50 2013-05-31	138.85 2013-05-01	133.65 2013-05-31	-3.75	5.33	-4.57
2013 April	22	139.05 2013-04-30	131.10 2013-04-04	134.85 2013-04-01	138.80 2013-04-30	2.93	3.11	-2.78
2013 March	20	133.90 2013-03-28	123.60 2013-03-19	132.85 2013-03-01	133.80 2013-03-28	0.72	0.79	-6.96
2013 February	19	133.40 2013-02-28	124.05 2013-02-15	128.45 2013-02-01	132.45 2013-02-28	3.11	3.85	-3.43
2013 January	21	127.20 2013-01-31	116.50 2013-01-02	116.75 2013-01-02	127.20 2013-01-31	8.95	8.95	-0.21
2012 December	20	118.30 2012-12-24	112.25 2012-12-06	117.00 2012-12-03	115.15 2012-12-31	-1.58	1.11	-4.06
2012 November	21	122.45 2012-11-01	105.75 2012-11-15	121.20 2012-11-01	116.00 2012-11-30	-4.29	1.03	-12.75
2012 October	21	124.35 2012-10-02	117.65 2012-10-31	123.20 2012-10-01	120.30 2012-10-31	-2.35	0.93	-4.50
2012 September	19	122.65 2012-09-28	117.95 2012-09-12	118.85 2012-09-04	122.65 2012-09-28	3.20	3.20	-0.76
2012 August	23	121.90 2012-08-21	116.95 2012-08-02	119.75 2012-08-01	118.65 2012-08-31	-0.92	1.80	-2.34
2012 July	21	120.00 2012-07-30	110.85 2012-07-02	111.00 2012-07-02	118.95 2012-07-31	7.16	8.11	-0.14
2012 June	21	111.00 2012-06-29	103.70 2012-06-04	105.55 2012-06-01	110.35 2012-06-29	4.55	5.16	-1.75
2012 May	22	118.25 2012-05-02	102.30 2012-05-18	116.50 2012-05-01	106.90 2012-05-31	-8.24	1.50	-12.19
2012 April	20	118.65 2012-04-02	112.45 2012-04-16	118.25 2012-04-02	116.25 2012-04-30	-1.69	0.34	-4.90
2012 March	22	120.00 2012-03-19	115.40 2012-03-06	117.50 2012-03-01	118.00 2012-03-30	0.43	2.13	-1.79
2012 February	20	118.40 2012-02-28	113.70 2012-02-22	117.10 2012-02-01	117.40 2012-02-29	0.26	1.11	-2.90
2012 January	20	119.25 2012-01-17	112.50 2012-01-03	113.50 2012-01-03	116.20 2012-01-31	2.38	5.07	-0.88
2011 December	21	113.90 2011-12-28	108.30 2011-12-09	109.60 2011-12-01	112.20 2011-12-30	2.37	3.92	-1.19
2011 November	21	112.25 2011-11-10	104.40 2011-11-23	109.70 2011-11-01	109.45 2011-11-30	-0.23	2.32	-4.83
2011 October	21	111.00 2011-10-27	88.10 2011-10-04	97.50 2011-10-03	109.75 2011-10-31	12.56	13.85	-9.64
2011 September	21	107.10 2011-09-01	97.60 2011-09-30	107.10 2011-09-01	97.65 2011-09-30	-8.82	0.00	-8.87
2011 August	23	110.50 2011-08-15	92.60 2011-08-08	109.50 2011-08-01	106.40 2011-08-31	-2.83	0.91	-15.43
2011 July	20	113.10 2011-07-07	104.35 2011-07-27	111.45 2011-07-01	108.20 2011-07-29	-2.92	1.48	-6.37
2011 June	22	111.75 2011-06-24	104.50 2011-06-08	109.10 2011-06-01	110.95 2011-06-30	1.70	2.43	-4.22
2011 May	21	119.85 2011-05-02	106.80 2011-05-26	119.85 2011-05-02	109.85 2011-05-31	-8.34	0.00	-10.89
2011 April	20	119.35 2011-04-29	111.60 2011-04-12	113.45 2011-04-01	119.35 2011-04-29	5.20	5.20	-1.63
2011 March	23	113.40 2011-03-31	105.70 2011-03-15	110.95 2011-03-01	113.00 2011-03-31	1.85	2.21	-4.73
2011 February	19	114.40 2011-02-10	105.85 2011-02-23	108.70 2011-02-01	110.00 2011-02-28	1.20	5.24	-2.62
2011 January	20	112.90 2011-01-11	106.30 2011-01-04	109.65 2011-01-03	108.15 2011-01-31	-1.37	2.96	-3.06
2010 December	22	109.90 2010-12-31	102.50 2010-12-16	106.95 2010-12-01	109.90 2010-12-31	2.76	2.76	-4.16
2010 November	21	122.00 2010-11-08	100.00 2010-11-23	104.40 2010-11-01	106.30 2010-11-30	1.82	16.86	-4.21
2010 October	21	104.90 2010-10-08	100.90 2010-10-05	102.25 2010-10-01	104.65 2010-10-29	2.35	2.59	-1.32
2010 September	21	103.15 2010-09-15	99.50 2010-09-28	99.95 2010-09-01	101.90 2010-09-30	1.95	3.20	-0.45
2010 August	22	103.25 2010-08-09	98.75 2010-08-27	101.25 2010-08-02	100.05 2010-08-31	-1.19	1.98	-2.47
2010 July	21	105.00 2010-07-06	100.00 2010-07-29	102.35 2010-07-01	100.90 2010-07-30	-1.42	2.59	-2.30
2010 June	4	103.05 2010-06-25	100.00 2010-06-25	100.00 2010-06-25	102.25 2010-06-30	2.25	3.05	0.00

CEM best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	0.54
2	2023-02-22	0.46
3	2023-02-15	0.33
4	2023-02-02	0.25
5	2023-02-13	0.03

Position	Date	Percentage
1	2023-01-06	1.33
2	2023-01-05	1.02
3	2023-01-25	0.89
4	2023-01-11	0.77
5	2023-01-10	0.76
6	2023-01-09	0.59
7	2023-01-20	0.56
8	2023-02-09	0.54
9	2023-01-13	0.48
10	2023-01-19	0.46
11	2023-02-22	0.46
12	2023-02-15	0.33
13	2023-01-12	0.31
14	2023-02-02	0.25
15	2023-01-17	0.25
16	2023-01-26	0.14
17	2023-01-31	0.03
18	2023-02-13	0.03
19	2023-02-17	-0.06
20	2023-02-06	-0.08
21	2023-02-01	-0.17
22	2023-02-08	-0.20
23	2023-02-10	-0.20
24	2023-02-07	-0.23
25	2023-01-04	-0.37
26	2023-01-30	-0.39
27	2023-02-14	-0.46
28	2023-02-03	-0.50
29	2023-02-21	-0.51
30	2023-01-18	-0.58
31	2023-01-23	-0.61
32	2023-01-24	-0.74
33	2023-01-03	-1.89
34	2023-02-16	-2.41

Position	Date	Percentage
1	2020-03-19	13.27
2	2020-03-23	11.32
3	2020-04-06	10.23
4	2020-04-09	8.37
5	2020-04-08	7.72
6	2020-03-12	6.88
7	2020-06-15	6.87
8	2020-11-06	6.79
9	2020-03-24	6.49
10	2020-03-25	6.40
11	2020-04-22	5.88
12	2020-04-01	5.76
13	2020-05-04	5.54
14	2020-05-15	5.23
15	2020-04-02	5.00
16	2020-06-05	4.93
17	2020-03-18	4.88
18	2020-06-11	4.56
19	2020-03-09	4.50
20	2020-04-07	3.96
21	2020-11-13	3.81
22	2020-06-04	3.37
23	2020-04-28	3.15
24	2018-07-18	3.06
25	2022-05-12	3.02
26	2018-11-30	3.02
27	2020-05-06	2.84
28	2020-11-23	2.84
29	2022-09-30	2.82
30	2020-05-22	2.78
31	2019-09-13	2.71
32	2021-03-04	2.69
33	2021-05-04	2.67
34	2021-02-12	2.60
35	2022-10-03	2.56
36	2022-11-09	2.46
37	2020-05-26	2.46
38	2022-05-16	2.41
39	2022-06-27	2.28
40	2022-12-12	2.26
41	2020-07-14	2.21
42	2020-05-28	2.19
43	2021-11-26	2.17
44	2021-11-30	2.10
45	2020-04-29	2.04
46	2022-10-31	1.96
47	2021-02-01	1.95
48	2020-07-01	1.95
49	2022-07-14	1.94
50	2022-11-03	1.93
51	2020-05-07	1.88
52	2022-05-03	1.87
53	2020-05-11	1.86
54	2020-03-03	1.85
55	2021-02-26	1.83
56	2022-07-15	1.83
57	2022-06-13	1.81
58	2022-06-23	1.79
59	2019-01-07	1.79
60	2019-01-03	1.77
61	2021-09-21	1.77
62	2022-02-23	1.76
63	2022-09-08	1.75
64	2020-10-02	1.73
65	2022-09-01	1.73
66	2022-10-26	1.73
67	2018-12-06	1.72
68	2021-06-30	1.71
69	2021-01-05	1.70
70	2020-08-04	1.70
71	2020-10-06	1.69
72	2021-03-25	1.69
73	2022-08-10	1.67
74	2022-05-17	1.66
75	2020-11-30	1.66
76	2022-03-16	1.66
77	2022-07-25	1.64
78	2020-06-18	1.64
79	2021-07-20	1.64
80	2018-03-23	1.64
81	2018-10-11	1.63
82	2020-04-13	1.63
83	2022-05-27	1.61
84	2020-11-04	1.61
85	2020-12-08	1.57
86	2020-12-03	1.54
87	2022-03-07	1.54
88	2020-05-05	1.54
89	2020-04-21	1.54
90	2020-11-03	1.53
91	2022-11-10	1.52
92	2020-02-03	1.52
93	2022-02-18	1.52
94	2022-07-07	1.50
95	2022-05-10	1.50
96	2020-10-07	1.50
97	2020-11-10	1.49
98	2022-06-17	1.49
99	2022-10-14	1.49
100	2021-04-28	1.49

Position	Date	Percentage
1	2020-03-19	13.27
2	2020-03-23	11.32
3	2020-04-06	10.23
4	2020-04-09	8.37
5	2020-04-08	7.72
6	2020-03-12	6.88
7	2020-06-15	6.87
8	2020-11-06	6.79
9	2020-03-24	6.49
10	2020-03-25	6.40
11	2016-01-27	6.24
12	2020-04-22	5.88
13	2020-04-01	5.76
14	2020-05-04	5.54
15	2020-05-15	5.23
16	2020-04-02	5.00
17	2020-06-05	4.93
18	2020-03-18	4.88
19	2020-06-11	4.56
20	2020-03-09	4.50
21	2017-12-22	4.34
22	2016-01-21	4.01
23	2020-04-07	3.96
24	2020-11-13	3.81
25	2013-11-27	3.44
26	2020-06-04	3.37
27	2020-04-28	3.15
28	2016-02-17	3.11
29	2018-07-18	3.06
30	2022-05-12	3.02
31	2018-11-30	3.02
32	2016-02-19	3.01
33	2016-04-07	2.86
34	2020-11-23	2.84
35	2020-05-06	2.84
36	2022-09-30	2.82
37	2020-05-22	2.78
38	2019-09-13	2.71
39	2016-02-25	2.71
40	2021-03-04	2.69
41	2021-05-04	2.67
42	2015-08-24	2.65
43	2016-02-11	2.63
44	2021-02-12	2.60
45	2022-10-03	2.56
46	2022-11-09	2.46
47	2020-05-26	2.46
48	2016-11-29	2.46
49	2022-05-16	2.41
50	2016-01-25	2.29
51	2022-06-27	2.28
52	2016-02-12	2.27
53	2022-12-12	2.26
54	2016-11-30	2.22
55	2020-07-14	2.21
56	2020-05-28	2.19
57	2016-06-27	2.19
58	2021-11-26	2.17
59	2016-03-10	2.15
60	2016-01-11	2.12
61	2016-05-04	2.11
62	2021-11-30	2.10
63	2016-03-29	2.06
64	2020-04-29	2.04
65	2015-12-22	2.00
66	2016-01-20	2.00
67	2014-12-17	1.96
68	2022-10-31	1.96
69	2020-07-01	1.95
70	2013-02-27	1.95
71	2021-02-01	1.95
72	2022-07-14	1.94
73	2022-11-03	1.93
74	2020-05-07	1.88
75	2022-05-03	1.87
76	2020-05-11	1.86
77	2020-03-03	1.85
78	2016-05-11	1.85
79	2015-12-28	1.85
80	2022-07-15	1.83
81	2021-02-26	1.83
82	2022-06-13	1.81
83	2019-01-07	1.79
84	2022-06-23	1.79
85	2021-09-21	1.77
86	2019-01-03	1.77
87	2022-02-23	1.76
88	2022-09-08	1.75
89	2020-10-02	1.73
90	2022-10-26	1.73
91	2022-09-01	1.73
92	2018-12-06	1.72
93	2021-06-30	1.71
94	2016-02-02	1.70
95	2020-08-04	1.70
96	2021-01-05	1.70
97	2015-06-29	1.70
98	2021-03-25	1.69
99	2020-10-06	1.69
100	2022-08-10	1.67

Position	Date	Percentage
1	2020-03-19	13.27
2	2020-03-23	11.32
3	2020-04-06	10.23
4	2020-04-09	8.37
5	2020-04-08	7.72
6	2020-03-12	6.88
7	2020-06-15	6.87
8	2020-11-06	6.79
9	2020-03-24	6.49
10	2020-03-25	6.40
11	2016-01-27	6.24
12	2020-04-22	5.88
13	2020-04-01	5.76
14	2020-05-04	5.54
15	2020-05-15	5.23
16	2020-04-02	5.00
17	2020-06-05	4.93
18	2020-03-18	4.88
19	2020-06-11	4.56
20	2020-03-09	4.50
21	2017-12-22	4.34
22	2011-05-26	4.20
23	2016-01-21	4.01
24	2020-04-07	3.96
25	2020-11-13	3.81
26	2011-11-23	3.73
27	2011-11-09	3.50
28	2013-11-27	3.44
29	2020-06-04	3.37
30	2011-10-20	3.27
31	2020-04-28	3.15
32	2016-02-17	3.11
33	2018-07-18	3.06
34	2022-05-12	3.02
35	2012-01-13	3.02
36	2018-11-30	3.02
37	2016-02-19	3.01
38	2016-04-07	2.86
39	2020-05-06	2.84
40	2020-11-23	2.84
41	2022-09-30	2.82
42	2020-05-22	2.78
43	2019-09-13	2.71
44	2016-02-25	2.71
45	2021-03-04	2.69
46	2021-05-04	2.67
47	2015-08-24	2.65
48	2016-02-11	2.63
49	2011-11-21	2.62
50	2021-02-12	2.60
51	2022-10-03	2.56
52	2016-11-29	2.46
53	2020-05-26	2.46
54	2022-11-09	2.46
55	2011-04-05	2.45
56	2022-05-16	2.41
57	2016-01-25	2.29
58	2022-06-27	2.28
59	2016-02-12	2.27
60	2022-12-12	2.26
61	2016-11-30	2.22
62	2020-07-14	2.21
63	2016-06-27	2.19
64	2020-05-28	2.19
65	2021-11-26	2.17
66	2016-03-10	2.15
67	2016-01-11	2.12
68	2016-05-04	2.11
69	2021-11-30	2.10
70	2012-07-24	2.09
71	2011-09-06	2.07
72	2012-01-18	2.07
73	2016-03-29	2.06
74	2020-04-29	2.04
75	2010-07-15	2.01
76	2015-12-22	2.00
77	2016-01-20	2.00
78	2010-11-03	1.99
79	2014-12-17	1.96
80	2022-10-31	1.96
81	2013-02-27	1.95
82	2021-02-01	1.95
83	2020-07-01	1.95
84	2022-07-14	1.94
85	2022-11-03	1.93
86	2011-11-29	1.89
87	2013-02-15	1.89
88	2020-05-07	1.88
89	2022-05-03	1.87
90	2020-05-11	1.86
91	2015-12-28	1.85
92	2020-03-03	1.85
93	2016-05-11	1.85
94	2021-02-26	1.83
95	2022-07-15	1.83
96	2022-06-13	1.81
97	2019-01-07	1.79
98	2022-06-23	1.79
99	2019-01-03	1.77
100	2021-09-21	1.77

Position	Date	Percentage
1	2023-02-16	-2.41
2	2023-02-21	-0.51
3	2023-02-03	-0.50
4	2023-02-14	-0.46
5	2023-02-07	-0.23

Position	Date	Percentage
1	2023-02-16	-2.41
2	2023-01-03	-1.89
3	2023-01-24	-0.74
4	2023-01-23	-0.61
5	2023-01-18	-0.58
6	2023-02-21	-0.51
7	2023-02-03	-0.50
8	2023-02-14	-0.46
9	2023-01-30	-0.39
10	2023-01-04	-0.37
11	2023-02-07	-0.23
12	2023-02-10	-0.20
13	2023-02-08	-0.20
14	2023-02-01	-0.17
15	2023-02-06	-0.08
16	2023-02-17	-0.06
17	2023-02-13	0.03
18	2023-01-31	0.03
19	2023-01-26	0.14
20	2023-01-17	0.25
21	2023-02-02	0.25
22	2023-01-12	0.31
23	2023-02-15	0.33
24	2023-02-22	0.46
25	2023-01-19	0.46
26	2023-01-13	0.48
27	2023-02-09	0.54
28	2023-01-20	0.56
29	2023-01-09	0.59
30	2023-01-10	0.76
31	2023-01-11	0.77
32	2023-01-25	0.89
33	2023-01-05	1.02
34	2023-01-06	1.33

Position	Date	Percentage
1	2020-03-06	-19.90
2	2020-03-13	-13.57
3	2020-03-17	-12.62
4	2020-03-11	-12.22
5	2020-04-17	-9.93
6	2020-06-10	-9.63
7	2020-03-27	-9.28
8	2020-04-20	-6.23
9	2020-03-10	-5.25
10	2020-04-14	-5.00
11	2020-03-26	-4.76
12	2022-07-13	-3.70
13	2018-12-04	-3.56
14	2020-11-18	-3.55
15	2021-11-24	-3.44
16	2020-06-12	-3.42
17	2020-03-31	-3.28
18	2020-04-03	-3.18
19	2022-06-10	-3.15
20	2019-05-22	-3.14
21	2022-09-22	-3.13
22	2020-05-01	-3.06
23	2020-03-05	-2.99
24	2022-07-01	-2.94
25	2021-01-21	-2.94
26	2021-09-17	-2.90
27	2022-11-18	-2.89
28	2022-06-21	-2.86
29	2021-11-18	-2.84
30	2022-04-22	-2.83
31	2020-02-21	-2.76
32	2018-05-22	-2.74
33	2022-08-12	-2.69
34	2020-12-18	-2.66
35	2021-07-16	-2.60
36	2022-03-14	-2.59
37	2020-08-20	-2.47
38	2022-01-21	-2.47
39	2023-02-16	-2.41
40	2020-02-26	-2.39
41	2020-06-23	-2.30
42	2022-09-16	-2.29
43	2019-02-13	-2.28
44	2018-12-26	-2.24
45	2020-02-27	-2.16
46	2018-08-22	-2.15
47	2019-08-21	-2.11
48	2022-06-29	-2.10
49	2020-11-11	-2.10
50	2020-09-04	-2.03
51	2021-06-17	-2.03
52	2022-07-11	-2.01
53	2021-02-17	-2.00
54	2020-05-13	-1.96
55	2020-03-04	-1.96
56	2021-08-18	-1.90
57	2018-11-20	-1.90
58	2023-01-03	-1.89
59	2018-05-24	-1.88
60	2022-12-15	-1.87
61	2019-01-18	-1.85
62	2020-06-25	-1.85
63	2020-02-19	-1.82
64	2022-11-17	-1.78
65	2021-03-22	-1.76
66	2022-03-08	-1.76
67	2021-07-07	-1.73
68	2022-05-18	-1.72
69	2021-05-19	-1.72
70	2021-12-17	-1.71
71	2022-07-20	-1.69
72	2019-11-20	-1.67
73	2022-09-06	-1.67
74	2022-07-12	-1.66
75	2020-01-24	-1.63
76	2020-09-24	-1.63
77	2021-05-18	-1.63
78	2022-07-29	-1.59
79	2019-08-06	-1.56
80	2018-12-31	-1.54
81	2018-04-05	-1.53
82	2018-11-21	-1.52
83	2022-08-04	-1.51
84	2021-01-08	-1.50
85	2022-05-19	-1.48
86	2019-01-25	-1.47
87	2022-01-24	-1.46
88	2022-02-16	-1.46
89	2022-06-16	-1.44
90	2020-10-27	-1.40
91	2020-07-30	-1.40
92	2021-03-24	-1.38
93	2022-05-06	-1.36
94	2022-10-05	-1.36
95	2022-03-28	-1.35
96	2021-08-06	-1.34
97	2021-08-13	-1.30
98	2020-10-01	-1.30
99	2018-11-08	-1.28
100	2021-11-29	-1.26

Position	Date	Percentage
1	2020-03-06	-19.90
2	2020-03-13	-13.57
3	2020-03-17	-12.62
4	2020-03-11	-12.22
5	2020-04-17	-9.93
6	2020-06-10	-9.63
7	2020-03-27	-9.28
8	2015-08-21	-7.90
9	2020-04-20	-6.23
10	2020-03-10	-5.25
11	2020-04-14	-5.00
12	2015-12-07	-4.87
13	2020-03-26	-4.76
14	2022-07-13	-3.70
15	2015-12-10	-3.68
16	2018-12-04	-3.56
17	2020-11-18	-3.55
18	2016-02-08	-3.52
19	2016-01-14	-3.51
20	2021-11-24	-3.44
21	2020-06-12	-3.42
22	2016-06-23	-3.41
23	2020-03-31	-3.28
24	2020-04-03	-3.18
25	2022-06-10	-3.15
26	2019-05-22	-3.14
27	2022-09-22	-3.13
28	2016-03-11	-3.13
29	2020-05-01	-3.06
30	2020-03-05	-2.99
31	2016-11-15	-2.98
32	2021-01-21	-2.94
33	2022-07-01	-2.94
34	2021-09-17	-2.90
35	2016-02-01	-2.90
36	2022-11-18	-2.89
37	2022-06-21	-2.86
38	2015-07-07	-2.86
39	2021-11-18	-2.84
40	2022-04-22	-2.83
41	2020-02-21	-2.76
42	2018-05-22	-2.74
43	2016-01-06	-2.70
44	2022-08-12	-2.69
45	2020-12-18	-2.66
46	2021-07-16	-2.60
47	2015-08-18	-2.60
48	2022-03-14	-2.59
49	2016-01-22	-2.57
50	2015-08-31	-2.55
51	2017-08-22	-2.52
52	2022-01-21	-2.47
53	2020-08-20	-2.47
54	2023-02-16	-2.41
55	2020-02-26	-2.39
56	2015-12-24	-2.33
57	2020-06-23	-2.30
58	2022-09-16	-2.29
59	2016-03-21	-2.28
60	2019-02-13	-2.28
61	2018-12-26	-2.24
62	2020-02-27	-2.16
63	2017-02-14	-2.16
64	2018-08-22	-2.15
65	2019-08-21	-2.11
66	2020-11-11	-2.10
67	2022-06-29	-2.10
68	2017-11-21	-2.08
69	2015-11-17	-2.07
70	2017-05-16	-2.06
71	2020-09-04	-2.03
72	2021-06-17	-2.03
73	2014-12-08	-2.01
74	2022-07-11	-2.01
75	2016-01-05	-2.00
76	2021-02-17	-2.00
77	2016-05-17	-2.00
78	2020-03-04	-1.96
79	2020-05-13	-1.96
80	2015-08-10	-1.92
81	2014-10-14	-1.90
82	2016-06-09	-1.90
83	2018-11-20	-1.90
84	2021-08-18	-1.90
85	2023-01-03	-1.89
86	2018-05-24	-1.88
87	2022-12-15	-1.87
88	2016-03-14	-1.87
89	2020-06-25	-1.85
90	2019-01-18	-1.85
91	2016-02-23	-1.84
92	2020-02-19	-1.82
93	2018-01-29	-1.82
94	2016-03-23	-1.82
95	2016-02-18	-1.81
96	2016-11-08	-1.78
97	2022-11-17	-1.78
98	2015-10-01	-1.77
99	2022-03-08	-1.76
100	2021-03-22	-1.76

Position	Date	Percentage
1	2020-03-06	-19.90
2	2020-03-13	-13.57
3	2020-03-17	-12.62
4	2020-03-11	-12.22
5	2011-08-05	-10.77
6	2020-04-17	-9.93
7	2020-06-10	-9.63
8	2020-03-27	-9.28
9	2015-08-21	-7.90
10	2020-04-20	-6.23
11	2020-03-10	-5.25
12	2020-04-14	-5.00
13	2015-12-07	-4.87
14	2020-03-26	-4.76
15	2013-02-14	-4.13
16	2022-07-13	-3.70
17	2015-12-10	-3.68
18	2018-12-04	-3.56
19	2020-11-18	-3.55
20	2016-02-08	-3.52
21	2016-01-14	-3.51
22	2021-11-24	-3.44
23	2020-06-12	-3.42
24	2016-06-23	-3.41
25	2020-03-31	-3.28
26	2020-04-03	-3.18
27	2022-06-10	-3.15
28	2019-05-22	-3.14
29	2022-09-22	-3.13
30	2016-03-11	-3.13
31	2020-05-01	-3.06
32	2020-03-05	-2.99
33	2016-11-15	-2.98
34	2022-07-01	-2.94
35	2021-01-21	-2.94
36	2016-02-01	-2.90
37	2021-09-17	-2.90
38	2022-11-18	-2.89
39	2022-06-21	-2.86
40	2015-07-07	-2.86
41	2021-11-18	-2.84
42	2022-04-22	-2.83
43	2020-02-21	-2.76
44	2018-05-22	-2.74
45	2016-01-06	-2.70
46	2022-08-12	-2.69
47	2020-12-18	-2.66
48	2021-07-16	-2.60
49	2015-08-18	-2.60
50	2022-03-14	-2.59
51	2016-01-22	-2.57
52	2011-11-15	-2.56
53	2015-08-31	-2.55
54	2017-08-22	-2.52
55	2022-01-21	-2.47
56	2020-08-20	-2.47
57	2011-08-17	-2.42
58	2023-02-16	-2.41
59	2020-02-26	-2.39
60	2015-12-24	-2.33
61	2020-06-23	-2.30
62	2022-09-16	-2.29
63	2019-02-13	-2.28
64	2016-03-21	-2.28
65	2018-12-26	-2.24
66	2012-02-14	-2.23
67	2017-02-14	-2.16
68	2020-02-27	-2.16
69	2018-08-22	-2.15
70	2011-03-14	-2.13
71	2019-08-21	-2.11
72	2022-06-29	-2.10
73	2012-10-26	-2.10
74	2020-11-11	-2.10
75	2017-11-21	-2.08
76	2011-05-17	-2.07
77	2015-11-17	-2.07
78	2017-05-16	-2.06
79	2020-09-04	-2.03
80	2021-06-17	-2.03
81	2022-07-11	-2.01
82	2014-12-08	-2.01
83	2016-05-17	-2.00
84	2016-01-05	-2.00
85	2021-02-17	-2.00
86	2010-08-10	-1.99
87	2020-03-04	-1.96
88	2020-05-13	-1.96
89	2012-08-21	-1.95
90	2015-08-10	-1.92
91	2014-10-14	-1.90
92	2018-11-20	-1.90
93	2016-06-09	-1.90
94	2021-08-18	-1.90
95	2023-01-03	-1.89
96	2018-05-24	-1.88
97	2016-03-14	-1.87
98	2022-12-15	-1.87
99	2020-06-25	-1.85
100	2019-01-18	-1.85

CEM best and worst intraday sessions

This section shows best and worst intraday sessions of CEM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	2.02
2	2023-02-10	1.53
3	2023-02-13	1.32
4	2023-02-02	1.06
5	2023-02-08	0.43

Position	Date	Percentage
1	2023-01-06	3.37
2	2023-01-04	2.15
3	2023-02-14	2.02
4	2023-01-23	1.88
5	2023-02-10	1.53
6	2023-01-19	1.39
7	2023-02-13	1.32
8	2023-01-31	1.32
9	2023-02-02	1.06
10	2023-01-11	1.01
11	2023-01-24	0.80
12	2023-01-12	0.74
13	2023-01-20	0.71
14	2023-01-13	0.45
15	2023-02-08	0.43
16	2023-02-15	0.24
17	2023-01-10	0.15
18	2023-01-25	0.11
19	2023-01-05	0.09
20	2023-02-16	0.03
21	2023-02-01	-0.11
22	2023-02-23	-0.20
23	2023-01-27	-0.22
24	2023-01-09	-0.32
25	2023-01-26	-0.47
26	2023-02-06	-0.59
27	2023-02-07	-0.73
28	2023-02-03	-0.83
29	2023-01-17	-0.84
30	2023-02-09	-0.85
31	2023-02-21	-1.38
32	2023-02-17	-1.55
33	2023-01-30	-1.68
34	2023-01-18	-2.69
35	2023-01-03	-2.83

Position	Date	Percentage
1	2020-03-19	31.40
2	2020-03-20	27.34
3	2020-04-02	8.91
4	2020-04-17	8.37
5	2020-04-01	7.91
6	2020-04-21	7.88
7	2020-06-15	7.37
8	2021-01-05	5.82
9	2020-11-09	5.66
10	2020-08-10	5.62
11	2020-11-13	5.57
12	2020-10-05	5.46
13	2020-10-08	5.43
14	2018-12-26	5.33
15	2020-11-19	5.30
16	2020-06-04	5.18
17	2020-03-31	5.17
18	2020-12-04	4.95
19	2020-04-20	4.90
20	2020-04-29	4.89
21	2022-10-13	4.82
22	2021-03-10	4.77
23	2021-07-20	4.75
24	2020-12-10	4.74
25	2020-10-22	4.74
26	2022-07-25	4.73
27	2021-01-12	4.67
28	2020-03-24	4.52
29	2020-07-21	4.50
30	2020-05-15	4.50
31	2022-01-25	4.45
32	2022-09-28	4.44
33	2020-04-14	4.42
34	2020-04-08	4.24
35	2019-01-02	4.20
36	2020-07-29	4.18
37	2021-02-12	4.08
38	2020-04-28	3.93
39	2020-11-17	3.87
40	2022-06-21	3.81
41	2020-08-04	3.81
42	2019-01-04	3.75
43	2022-12-12	3.72
44	2022-03-10	3.71
45	2022-09-19	3.68
46	2021-01-11	3.64
47	2020-12-03	3.61
48	2022-11-18	3.60
49	2020-07-15	3.60
50	2022-07-07	3.57
51	2022-05-19	3.56
52	2021-02-24	3.55
53	2022-02-28	3.48
54	2019-12-10	3.46
55	2021-01-06	3.40
56	2023-01-06	3.37
57	2021-04-21	3.35
58	2020-06-30	3.24
59	2021-02-22	3.22
60	2020-10-02	3.10
61	2022-12-23	3.09
62	2018-09-04	3.09
63	2020-03-25	3.05
64	2022-02-01	3.05
65	2020-04-22	3.03
66	2021-07-26	3.02
67	2022-05-13	3.02
68	2020-05-14	3.00
69	2021-06-21	2.99
70	2022-05-03	2.98
71	2022-05-04	2.96
72	2018-04-16	2.96
73	2022-08-16	2.95
74	2022-07-13	2.95
75	2022-07-14	2.90
76	2020-08-05	2.88
77	2021-03-01	2.86
78	2020-05-20	2.82
79	2022-10-11	2.82
80	2019-12-18	2.82
81	2020-04-23	2.78
82	2021-08-27	2.78
83	2019-12-09	2.77
84	2022-02-11	2.76
85	2020-03-02	2.71
86	2021-08-10	2.70
87	2021-05-13	2.68
88	2022-03-25	2.66
89	2020-07-22	2.66
90	2022-11-03	2.63
91	2020-08-12	2.63
92	2021-09-27	2.62
93	2022-03-21	2.61
94	2020-06-08	2.58
95	2020-06-22	2.56
96	2022-03-29	2.56
97	2018-12-13	2.56
98	2022-08-05	2.55
99	2022-06-01	2.54
100	2021-12-21	2.54

Position	Date	Percentage
1	2020-03-19	31.40
2	2020-03-20	27.34
3	2015-12-31	10.00
4	2020-04-02	8.91
5	2020-04-17	8.37
6	2016-02-12	8.31
7	2016-01-22	8.17
8	2020-04-01	7.91
9	2020-04-21	7.88
10	2016-02-24	7.42
11	2020-06-15	7.37
12	2017-12-07	6.41
13	2016-01-14	6.21
14	2014-10-16	6.08
15	2016-02-16	6.02
16	2016-04-18	5.88
17	2021-01-05	5.82
18	2016-05-27	5.67
19	2020-11-09	5.66
20	2018-01-02	5.66
21	2020-08-10	5.62
22	2020-11-13	5.57
23	2015-12-22	5.51
24	2020-10-05	5.46
25	2020-10-08	5.43
26	2015-12-23	5.40
27	2018-12-26	5.33
28	2014-10-15	5.32
29	2020-11-19	5.30
30	2020-06-04	5.18
31	2020-03-31	5.17
32	2020-12-04	4.95
33	2020-04-20	4.90
34	2020-04-29	4.89
35	2016-02-04	4.85
36	2015-10-02	4.83
37	2022-10-13	4.82
38	2016-11-09	4.80
39	2016-01-21	4.79
40	2016-03-16	4.77
41	2021-03-10	4.77
42	2021-07-20	4.75
43	2020-10-22	4.74
44	2020-12-10	4.74
45	2022-07-25	4.73
46	2014-12-17	4.72
47	2021-01-12	4.67
48	2020-03-24	4.52
49	2020-05-15	4.50
50	2020-07-21	4.50
51	2016-03-22	4.45
52	2022-01-25	4.45
53	2022-09-28	4.44
54	2020-04-14	4.42
55	2015-11-13	4.41
56	2018-02-06	4.39
57	2017-11-30	4.34
58	2016-04-12	4.29
59	2020-04-08	4.24
60	2019-01-02	4.20
61	2020-07-29	4.18
62	2015-09-16	4.13
63	2021-02-12	4.08
64	2016-02-22	4.03
65	2014-12-09	4.01
66	2015-10-28	3.98
67	2020-04-28	3.93
68	2015-10-08	3.92
69	2020-11-17	3.87
70	2017-12-12	3.85
71	2015-08-12	3.82
72	2020-08-04	3.81
73	2022-06-21	3.81
74	2015-09-03	3.78
75	2015-07-28	3.76
76	2019-01-04	3.75
77	2022-12-12	3.72
78	2022-03-10	3.71
79	2022-09-19	3.68
80	2015-07-07	3.67
81	2013-06-07	3.66
82	2021-01-11	3.64
83	2020-12-03	3.61
84	2022-11-18	3.60
85	2020-07-15	3.60
86	2022-07-07	3.57
87	2022-05-19	3.56
88	2016-04-19	3.56
89	2021-02-24	3.55
90	2016-02-26	3.49
91	2022-02-28	3.48
92	2019-12-10	3.46
93	2015-10-06	3.44
94	2015-12-09	3.42
95	2021-01-06	3.40
96	2015-12-01	3.37
97	2023-01-06	3.37
98	2021-04-21	3.35
99	2020-06-30	3.24
100	2021-02-22	3.22

Position	Date	Percentage
1	2020-03-19	31.40
2	2020-03-20	27.34
3	2015-12-31	10.00
4	2020-04-02	8.91
5	2011-08-09	8.64
6	2020-04-17	8.37
7	2016-02-12	8.31
8	2016-01-22	8.17
9	2020-04-01	7.91
10	2020-04-21	7.88
11	2016-02-24	7.42
12	2020-06-15	7.37
13	2017-12-07	6.41
14	2016-01-14	6.21
15	2014-10-16	6.08
16	2016-02-16	6.02
17	2016-04-18	5.88
18	2021-01-05	5.82
19	2016-05-27	5.67
20	2018-01-02	5.66
21	2020-11-09	5.66
22	2020-08-10	5.62
23	2020-11-13	5.57
24	2015-12-22	5.51
25	2020-10-05	5.46
26	2020-10-08	5.43
27	2015-12-23	5.40
28	2018-12-26	5.33
29	2014-10-15	5.32
30	2020-11-19	5.30
31	2020-06-04	5.18
32	2020-03-31	5.17
33	2020-12-04	4.95
34	2020-04-20	4.90
35	2020-04-29	4.89
36	2016-02-04	4.85
37	2015-10-02	4.83
38	2022-10-13	4.82
39	2016-11-09	4.80
40	2016-01-21	4.79
41	2016-03-16	4.77
42	2021-03-10	4.77
43	2021-07-20	4.75
44	2020-12-10	4.74
45	2020-10-22	4.74
46	2022-07-25	4.73
47	2014-12-17	4.72
48	2021-01-12	4.67
49	2013-02-15	4.67
50	2020-03-24	4.52
51	2020-05-15	4.50
52	2020-07-21	4.50
53	2022-01-25	4.45
54	2016-03-22	4.45
55	2022-09-28	4.44
56	2020-04-14	4.42
57	2015-11-13	4.41
58	2018-02-06	4.39
59	2011-08-10	4.37
60	2017-11-30	4.34
61	2016-04-12	4.29
62	2020-04-08	4.24
63	2019-01-02	4.20
64	2020-07-29	4.18
65	2015-09-16	4.13
66	2021-02-12	4.08
67	2016-02-22	4.03
68	2014-12-09	4.01
69	2015-10-28	3.98
70	2020-04-28	3.93
71	2015-10-08	3.92
72	2020-11-17	3.87
73	2017-12-12	3.85
74	2015-08-12	3.82
75	2022-06-21	3.81
76	2020-08-04	3.81
77	2015-09-03	3.78
78	2015-07-28	3.76
79	2019-01-04	3.75
80	2022-12-12	3.72
81	2022-03-10	3.71
82	2022-09-19	3.68
83	2015-07-07	3.67
84	2013-06-07	3.66
85	2021-01-11	3.64
86	2020-12-03	3.61
87	2022-11-18	3.60
88	2020-07-15	3.60
89	2022-07-07	3.57
90	2016-04-19	3.56
91	2022-05-19	3.56
92	2021-02-24	3.55
93	2016-02-26	3.49
94	2022-02-28	3.48
95	2011-01-05	3.47
96	2019-12-10	3.46
97	2015-10-06	3.44
98	2015-12-09	3.42
99	2021-01-06	3.40
100	2015-12-01	3.37

Position	Date	Percentage
1	2023-02-17	-1.55
2	2023-02-21	-1.38
3	2023-02-09	-0.85
4	2023-02-03	-0.83
5	2023-02-07	-0.73

Position	Date	Percentage
1	2023-01-03	-2.83
2	2023-01-18	-2.69
3	2023-01-30	-1.68
4	2023-02-17	-1.55
5	2023-02-21	-1.38
6	2023-02-09	-0.85
7	2023-01-17	-0.84
8	2023-02-03	-0.83
9	2023-02-07	-0.73
10	2023-02-06	-0.59
11	2023-01-26	-0.47
12	2023-01-09	-0.32
13	2023-01-27	-0.22
14	2023-02-23	-0.20
15	2023-02-01	-0.11
16	2023-02-16	0.03
17	2023-01-05	0.09
18	2023-01-25	0.11
19	2023-01-10	0.15
20	2023-02-15	0.24
21	2023-02-08	0.43
22	2023-01-13	0.45
23	2023-01-20	0.71
24	2023-01-12	0.74
25	2023-01-24	0.80
26	2023-01-11	1.01
27	2023-02-02	1.06
28	2023-02-13	1.32
29	2023-01-31	1.32
30	2023-01-19	1.39
31	2023-02-10	1.53
32	2023-01-23	1.88
33	2023-02-14	2.02
34	2023-01-04	2.15
35	2023-01-06	3.37

Position	Date	Percentage
1	2020-03-18	-54.44
2	2020-03-12	-18.99
3	2020-03-17	-17.27
4	2020-03-10	-14.66
5	2020-03-16	-14.33
6	2020-03-09	-11.06
7	2020-04-13	-9.93
8	2018-03-15	-7.48
9	2022-05-09	-6.88
10	2020-09-23	-6.56
11	2020-05-13	-6.13
12	2020-11-06	-5.92
13	2022-09-23	-5.79
14	2020-07-06	-5.73
15	2020-03-03	-5.67
16	2020-06-16	-5.66
17	2020-05-05	-5.54
18	2021-06-17	-5.49
19	2021-03-18	-5.38
20	2020-04-09	-5.28
21	2022-06-13	-5.09
22	2020-06-01	-5.09
23	2020-09-10	-4.97
24	2020-07-01	-4.95
25	2020-06-23	-4.92
26	2021-01-21	-4.86
27	2020-06-19	-4.84
28	2020-04-03	-4.76
29	2020-07-09	-4.73
30	2022-02-22	-4.73
31	2020-06-10	-4.71
32	2020-02-25	-4.59
33	2020-11-30	-4.51
34	2021-12-01	-4.44
35	2020-06-12	-4.36
36	2022-06-17	-4.24
37	2020-07-13	-4.23
38	2022-04-21	-4.22
39	2020-04-07	-4.22
40	2022-06-14	-4.12
41	2020-06-24	-4.12
42	2020-06-11	-4.10
43	2020-03-11	-4.05
44	2018-12-17	-4.01
45	2022-08-04	-3.98
46	2022-06-29	-3.96
47	2022-05-11	-3.95
48	2019-12-27	-3.92
49	2020-07-23	-3.91
50	2021-02-18	-3.90
51	2020-03-06	-3.83
52	2021-11-29	-3.79
53	2022-09-16	-3.78
54	2018-02-28	-3.77
55	2022-04-29	-3.68
56	2020-05-06	-3.65
57	2022-09-22	-3.63
58	2018-12-10	-3.58
59	2022-06-16	-3.55
60	2020-08-31	-3.48
61	2022-05-05	-3.47
62	2020-10-28	-3.46
63	2022-04-22	-3.45
64	2020-06-26	-3.45
65	2020-12-14	-3.44
66	2020-09-30	-3.41
67	2022-05-18	-3.41
68	2020-08-21	-3.39
69	2022-12-28	-3.35
70	2021-07-19	-3.29
71	2021-03-23	-3.28
72	2021-02-26	-3.27
73	2022-06-23	-3.26
74	2020-02-26	-3.26
75	2020-09-03	-3.25
76	2020-08-26	-3.25
77	2021-06-28	-3.24
78	2018-04-24	-3.22
79	2020-11-20	-3.21
80	2021-01-08	-3.16
81	2018-12-04	-3.13
82	2020-04-16	-3.13
83	2018-10-24	-3.12
84	2018-12-18	-3.08
85	2020-07-27	-3.07
86	2020-07-28	-3.07
87	2018-10-29	-3.05
88	2020-03-27	-3.00
89	2018-07-20	-2.99
90	2022-12-19	-2.98
91	2020-05-01	-2.97
92	2021-07-14	-2.94
93	2018-06-25	-2.93
94	2018-03-27	-2.93
95	2020-09-08	-2.89
96	2022-06-15	-2.83
97	2023-01-03	-2.83
98	2022-03-11	-2.82
99	2018-05-24	-2.78
100	2020-06-09	-2.78

Position	Date	Percentage
1	2020-03-18	-54.44
2	2020-03-12	-18.99
3	2020-03-17	-17.27
4	2016-02-08	-15.29
5	2020-03-10	-14.66
6	2020-03-16	-14.33
7	2015-12-07	-12.71
8	2020-03-09	-11.06
9	2020-04-13	-9.93
10	2015-12-04	-9.24
11	2016-01-11	-8.09
12	2016-01-13	-7.84
13	2018-03-15	-7.48
14	2015-09-29	-7.16
15	2022-05-09	-6.88
16	2016-01-20	-6.79
17	2015-09-28	-6.72
18	2020-09-23	-6.56
19	2020-05-13	-6.13
20	2016-01-19	-6.06
21	2020-11-06	-5.92
22	2022-09-23	-5.79
23	2020-07-06	-5.73
24	2020-03-03	-5.67
25	2020-06-16	-5.66
26	2020-05-05	-5.54
27	2021-06-17	-5.49
28	2021-03-18	-5.38
29	2020-04-09	-5.28
30	2014-10-13	-5.12
31	2022-06-13	-5.09
32	2020-06-01	-5.09
33	2018-02-05	-4.97
34	2020-09-10	-4.97
35	2020-07-01	-4.95
36	2020-06-23	-4.92
37	2021-01-21	-4.86
38	2020-06-19	-4.84
39	2015-12-29	-4.77
40	2020-04-03	-4.76
41	2022-02-22	-4.73
42	2020-07-09	-4.73
43	2020-06-10	-4.71
44	2015-08-05	-4.69
45	2020-02-25	-4.59
46	2016-01-12	-4.55
47	2020-11-30	-4.51
48	2018-02-08	-4.46
49	2021-12-01	-4.44
50	2016-01-06	-4.36
51	2020-06-12	-4.36
52	2022-06-17	-4.24
53	2020-07-13	-4.23
54	2020-04-07	-4.22
55	2022-04-21	-4.22
56	2016-05-31	-4.19
57	2015-01-12	-4.18
58	2022-06-14	-4.12
59	2020-06-24	-4.12
60	2020-06-11	-4.10
61	2020-03-11	-4.05
62	2014-12-08	-4.04
63	2016-02-11	-4.04
64	2018-12-17	-4.01
65	2022-08-04	-3.98
66	2022-06-29	-3.96
67	2022-05-11	-3.95
68	2016-01-27	-3.94
69	2018-02-16	-3.93
70	2019-12-27	-3.92
71	2020-07-23	-3.91
72	2021-02-18	-3.90
73	2016-11-28	-3.90
74	2016-03-18	-3.87
75	2020-03-06	-3.83
76	2021-11-29	-3.79
77	2022-09-16	-3.78
78	2018-02-28	-3.77
79	2016-04-04	-3.70
80	2015-03-11	-3.70
81	2015-07-20	-3.68
82	2022-04-29	-3.68
83	2020-05-06	-3.65
84	2016-03-08	-3.65
85	2015-12-14	-3.64
86	2022-09-22	-3.63
87	2014-11-28	-3.60
88	2015-09-09	-3.59
89	2018-12-10	-3.58
90	2022-06-16	-3.55
91	2015-07-22	-3.54
92	2020-08-31	-3.48
93	2022-05-05	-3.47
94	2020-10-28	-3.46
95	2022-04-22	-3.45
96	2020-06-26	-3.45
97	2020-12-14	-3.44
98	2020-09-30	-3.41
99	2022-05-18	-3.41
100	2020-08-21	-3.39

Position	Date	Percentage
1	2020-03-18	-54.44
2	2020-03-12	-18.99
3	2020-03-17	-17.27
4	2016-02-08	-15.29
5	2020-03-10	-14.66
6	2020-03-16	-14.33
7	2015-12-07	-12.71
8	2020-03-09	-11.06
9	2020-04-13	-9.93
10	2015-12-04	-9.24
11	2016-01-11	-8.09
12	2016-01-13	-7.84
13	2018-03-15	-7.48
14	2015-09-29	-7.16
15	2022-05-09	-6.88
16	2016-01-20	-6.79
17	2015-09-28	-6.72
18	2020-09-23	-6.56
19	2020-05-13	-6.13
20	2016-01-19	-6.06
21	2020-11-06	-5.92
22	2022-09-23	-5.79
23	2020-07-06	-5.73
24	2020-03-03	-5.67
25	2020-06-16	-5.66
26	2020-05-05	-5.54
27	2021-06-17	-5.49
28	2021-03-18	-5.38
29	2020-04-09	-5.28
30	2014-10-13	-5.12
31	2022-06-13	-5.09
32	2020-06-01	-5.09
33	2018-02-05	-4.97
34	2020-09-10	-4.97
35	2020-07-01	-4.95
36	2020-06-23	-4.92
37	2021-01-21	-4.86
38	2020-06-19	-4.84
39	2015-12-29	-4.77
40	2020-04-03	-4.76
41	2022-02-22	-4.73
42	2020-07-09	-4.73
43	2020-06-10	-4.71
44	2015-08-05	-4.69
45	2020-02-25	-4.59
46	2016-01-12	-4.55
47	2020-11-30	-4.51
48	2018-02-08	-4.46
49	2021-12-01	-4.44
50	2016-01-06	-4.36
51	2020-06-12	-4.36
52	2022-06-17	-4.24
53	2020-07-13	-4.23
54	2020-04-07	-4.22
55	2022-04-21	-4.22
56	2016-05-31	-4.19
57	2015-01-12	-4.18
58	2022-06-14	-4.12
59	2020-06-24	-4.12
60	2020-06-11	-4.10
61	2020-03-11	-4.05
62	2016-02-11	-4.04
63	2014-12-08	-4.04
64	2018-12-17	-4.01
65	2022-08-04	-3.98
66	2022-06-29	-3.96
67	2022-05-11	-3.95
68	2016-01-27	-3.94
69	2018-02-16	-3.93
70	2019-12-27	-3.92
71	2020-07-23	-3.91
72	2021-02-18	-3.90
73	2016-11-28	-3.90
74	2016-03-18	-3.87
75	2020-03-06	-3.83
76	2021-11-29	-3.79
77	2022-09-16	-3.78
78	2010-12-15	-3.78
79	2018-02-28	-3.77
80	2011-05-27	-3.72
81	2015-03-11	-3.70
82	2016-04-04	-3.70
83	2022-04-29	-3.68
84	2015-07-20	-3.68
85	2020-05-06	-3.65
86	2016-03-08	-3.65
87	2015-12-14	-3.64
88	2011-11-25	-3.64
89	2011-11-22	-3.64
90	2022-09-22	-3.63
91	2014-11-28	-3.60
92	2015-09-09	-3.59
93	2018-12-10	-3.58
94	2022-06-16	-3.55
95	2015-07-22	-3.54
96	2020-08-31	-3.48
97	2022-05-05	-3.47
98	2020-10-28	-3.46
99	2022-04-22	-3.45
100	2020-06-26	-3.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEM information

Full title

Clearbridge MLP and Midstream Fund Inc
First trading day

2010-06-25
Last trading day

2023-02-23
Total trading days

3,190
Last close price

34.93 (+1.00%)
Market cap

288M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
CEM CEO

Ms. Jane Trust
Address

620 8th Ave Fl 49
New York City
NEW YORK
Website

http://www.leggmason.com
Phone number

18887770102
Description

ClearBridge MLP and Midstream Fund Inc., formerly ClearBridge Energy MLP Fund Inc., is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on cash distributions. It seeks to achieve its objective by investing primarily in master limited partnerships (MLPs) in the energy sector. Under normal market conditions, the Fund will invest at least 80% of its managed assets in MLPs in the energy sector. The Fund considers an entity to be within the energy sector if it derives at least 50% of its revenues from the business of exploring, developing, producing, gathering, transporting, processing, storing, refining, distributing, mining or marketing natural gas, natural gas liquids (including propane), crude oil, refined petroleum products or coal. Legg Mason Partners Fund Advisor, LLC (LMPFA) is the Fund's investment manager and ClearBridge Investments, LLC (ClearBridge) is the Fund's sub advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

114 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...