CELG-R stock analysis of February 11, 2020

Bristol-Myers Squibb Co. Rt

  • CELG-R IPO: 2020-02-10
  • 0.44 (+1.00%)
  • 121 trading days in total
  • CELG-R Latest trading day: 2020-08-14
  • NYSE
  • Industrials
0.65 close price
All-time low
2 trading day
Previous trading day
2020-02-10

CELG-R stock Buy and Hold Potential More info

INVESTMENT at 2020-02-11 open
CELG-R open price was $0.65
1,000.00
Click to edit
HOLDING TIME
119 trading days
or
185 days
TODAY'S WORTH
As of 2020-08-14 close price ($0.44)
676.92
Click to edit
ROI: -32.31% (0.68x) – ANNU: -53.69% (0.46x)

February 11th, 2020 in CELG-R timeline More insights

2nd
trading day out of 121
in entire CELG-R history
 
1.65%
Progress:
2 121
119
trading days after
(until the latest trading day)
Latest trading day: 2020-08-14
1608
days ago
or
4 years 148 days
Tuesday
7th week in 2020
2nd
trading day in 2020
2nd
in 2020 February

CELG-R Dividends by February 11, 2020

We don't have any infomation about CELG-R dividends.
It seems that CELG-R have not paid any dividends in it's entire history.

CELG-R Stock Splits by February 11, 2020

We don't have any infomation about CELG-R stock splits.
It seems that CELG-R has not have any stock splits in it's entire history.

CELG-R Stock Price Ranges on February 11, 2020

Not enough data.
Important dates of CELG-R stock
PREVNEXTATHATLIPOTODAYMLATER
Next trading day
2020-02-13

Pre-market

2020-02-10 close ⇢ 2020-02-11 open
-5.80%
  • #2 worst pre-market of 2020 February
  • #23 worst pre-market of all-time
  • 2020-02-10 closed at 0.69
  • 2020-02-11 opened at 0.65

Intraday

0.00%
  • Reached relative ALL-TIME low at 0.60
    It means it reached the lowest point until 2020-02-11. The all-time lowest point was reached in 2020-05-13.
  • opened at 0.65 ⇢ closed at 0.65
  • highest at 0.65 ⇢
    0.00%
  • lowest at 0.60 ⇢
    -7.69%
  • close-to-close ⇢
    -5.80%

Post-market

2020-02-11 close ⇢ 2020-02-13 open
0.00%
  • 2020-02-11 closed at 0.65
  • 2020-02-13 opened at 0.65

CELG-R investment calculator

This calculator shows the potential of CELG-R stock.
Just pick a start date, end date and click Calculate.
Ticker:
CELG-R
Date start:
Date end:
Duration:
185 days
Trading days:
119
BUY
Your initial investment on 2020-02-11 open
1,000.00
Shares bought: 1,538.46
Stock price: 0.65
SELL
Value on 2020-08-14 close
676.92
NET: -323.08
ROI: -32.31% (0.68x)
Annualised: -53.69% (0.46x)
Stock price: 0.44
Duration: 185 days
Trading days: 119
 
HIGHEST VALUE
Value on 2020-02-20
1,138.46
NET: +138.46
ROI: +13.85% (1.14x)
Annualised: +19,131.91% (192.32x)
Stock price: 0.74
Duration: 9 days
Trading days: 5
LOWEST VALUE
Value on 2020-05-13
476.92
NET: -523.08
Max drawdown: -52.31% (0.48x)
Annualised: -94.70% (0.05x)
Stock price: 0.31
Duration: 92 days
Trading days: 62

CELG-R stock timeline

  • February 11, 2020 was 2nd CELG-R trading day out of 121.
    • If we count from the first CELG-R trading day ( 2020-02-10 ) to the last one ( 2020-08-14 ), February 11, 2020 is at 1.65% of entire CELG-R stock history.
    • It means that there are at least 119 CELG-R trading days after February 11, 2020.
  • 2020-02-11 was 4 years 148 days OR 1608 days ago.
  • February 11, 2020 was Tuesday of 7th week in 2020.
  • 2020-02-11 was 2nd trading day in 2020  ⬤  2nd trading day in 2020 February.

CELG-R Dividends

We have no records that CELG-R has paid any dividends in it's entire history.

CELG-R stock splits

We have no data that CELG-R has any stock splits in it's entire history.

CELG-R Price Ranges

Not enough data.

Monthly Highs and Lows of CELG-R

This section shows lows and highs of CELG-R stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 August9
0.49
2020-08-06
0.38
2020-08-03
0.46
2020-08-03
0.44
2020-08-14
-4.356.52-18.48
2020 July20
0.45
2020-07-06
0.40
2020-07-31
0.43
2020-07-01
0.40
2020-07-31
-6.984.65-6.98
2020 June18
0.50
2020-06-03
0.40
2020-06-26
0.49
2020-06-01
0.42
2020-06-30
-14.292.04-18.37
2020 May19
0.51
2020-05-19
0.31
2020-05-13
0.45
2020-05-01
0.47
2020-05-28
4.4413.33-31.11
2020 April20
0.53
2020-04-29
0.41
2020-04-16
0.44
2020-04-02
0.49
2020-04-30
11.3620.45-6.82
2020 March22
0.61
2020-03-05
0.32
2020-03-25
0.61
2020-03-02
0.51
2020-03-31
-16.390.00-47.54
2020 February13
0.74
2020-02-20
0.60
2020-02-27
0.69
2020-02-10
0.62
2020-02-28
-10.147.25-13.04

CELG-R best and worst after-hours sessions

This section shows best and worst after-hours sessions of CELG-R in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-1912.31
22020-02-184.84
32020-02-21-1.43
42020-02-24-1.45
52020-02-28-1.61
No data to display.
No data to display.
PositionDatePercentage
12020-05-1354.84
22020-03-2523.53
32020-03-2720.45
42020-03-1917.50
52020-07-3115.00
62020-05-1115.00
72020-02-1912.31
82020-08-0511.36
92020-04-0710.64
102020-04-039.30
112020-04-218.89
122020-04-278.70
132020-07-167.50
142020-06-157.14
152020-03-177.14
162020-03-047.14
172020-04-176.67
182020-05-216.52
192020-05-186.52
202020-04-286.00
212020-05-075.00
222020-07-285.00
232020-02-184.84
242020-03-264.76
252020-04-134.65
262020-07-014.65
272020-06-194.55
282020-05-154.55
292020-04-144.44
302020-06-034.35
312020-05-284.26
322020-03-063.45
332020-07-132.44
342020-06-302.38
352020-08-042.33
362020-08-102.27
372020-04-162.27
382020-06-082.13
392020-06-012.04
402020-03-111.89
412020-07-241.20
422020-07-211.06
432020-07-20-1.05
442020-07-23-1.19
452020-02-21-1.43
462020-02-24-1.45
472020-02-28-1.61
482020-04-22-2.04
492020-06-05-2.08
502020-05-20-2.13
512020-06-10-2.17
522020-08-07-2.22
532020-08-11-2.22
542020-06-16-2.22
552020-05-05-2.22
562020-04-02-2.27
572020-07-17-2.33
582020-03-02-3.28
592020-03-05-3.33
602020-03-30-3.77
612020-05-27-4.08
622020-05-19-4.08
632020-02-20-4.11
642020-06-09-4.17
652020-04-24-4.17
662020-03-13-4.26
672020-07-02-4.44
682020-02-14-4.62
692020-07-07-4.65
702020-07-15-4.76
712020-07-27-4.76
722020-05-08-4.76
732020-07-29-4.76
742020-03-09-5.00
752020-03-03-5.08
762020-02-10-5.80
772020-04-20-6.25
782020-04-15-6.38
792020-08-03-6.52
802020-06-12-6.67
812020-03-16-6.67
822020-03-10-7.02
832020-04-29-7.55
842020-06-02-8.00
852020-08-06-8.16
862020-04-30-8.16
872020-05-14-8.33
882020-04-09-8.51
892020-06-22-8.70
902020-02-26-8.82
912020-05-06-9.09
922020-04-08-9.62
932020-03-18-11.11
942020-03-12-12.96
952020-03-31-13.73
962020-03-23-14.89
972020-03-24-15.00
982020-05-12-32.61
PositionDatePercentage
12020-02-26-8.82
22020-02-10-5.80
32020-02-14-4.62
42020-02-20-4.11
52020-02-28-1.61
PositionDatePercentage
12020-05-12-32.61
22020-03-24-15.00
32020-03-23-14.89
42020-03-31-13.73
52020-03-12-12.96
62020-03-18-11.11
72020-04-08-9.62
82020-05-06-9.09
92020-02-26-8.82
102020-06-22-8.70
112020-04-09-8.51
122020-05-14-8.33
132020-04-30-8.16
142020-08-06-8.16
152020-06-02-8.00
162020-04-29-7.55
172020-03-10-7.02
182020-06-12-6.67
192020-03-16-6.67
202020-08-03-6.52
212020-04-15-6.38
222020-04-20-6.25
232020-02-10-5.80
242020-03-03-5.08
252020-03-09-5.00
262020-05-08-4.76
272020-07-15-4.76
282020-07-27-4.76
292020-07-29-4.76
302020-07-07-4.65
312020-02-14-4.62
322020-07-02-4.44
332020-03-13-4.26
342020-06-09-4.17
352020-04-24-4.17
362020-02-20-4.11
372020-05-27-4.08
382020-05-19-4.08
392020-03-30-3.77
402020-03-05-3.33
412020-03-02-3.28
422020-07-17-2.33
432020-04-02-2.27
442020-05-05-2.22
452020-06-16-2.22
462020-08-11-2.22
472020-08-07-2.22
482020-06-10-2.17
492020-05-20-2.13
502020-06-05-2.08
No data to display.
No data to display.
PositionDatePercentage
12020-05-12-32.61
22020-03-24-15.00
32020-03-23-14.89
42020-03-31-13.73
52020-03-12-12.96
62020-03-18-11.11
72020-04-08-9.62
82020-05-06-9.09
92020-02-26-8.82
102020-06-22-8.70
112020-04-09-8.51
122020-05-14-8.33
132020-08-06-8.16
142020-04-30-8.16
152020-06-02-8.00
162020-04-29-7.55
172020-03-10-7.02
182020-06-12-6.67
192020-03-16-6.67
202020-08-03-6.52
212020-04-15-6.38
222020-04-20-6.25
232020-02-10-5.80
242020-03-03-5.08
252020-03-09-5.00
262020-07-15-4.76
272020-07-29-4.76
282020-05-08-4.76
292020-07-27-4.76
302020-07-07-4.65
312020-02-14-4.62
322020-07-02-4.44
332020-03-13-4.26
342020-04-24-4.17
352020-06-09-4.17
362020-02-20-4.11
372020-05-27-4.08
382020-05-19-4.08
392020-03-30-3.77
402020-03-05-3.33
412020-03-02-3.28
422020-07-17-2.33
432020-04-02-2.27
442020-06-16-2.22
452020-08-11-2.22
462020-05-05-2.22
472020-08-07-2.22
482020-06-10-2.17
492020-05-20-2.13
502020-06-05-2.08
512020-04-22-2.04
522020-02-28-1.61
532020-02-24-1.45
542020-02-21-1.43
552020-07-23-1.19
562020-07-20-1.05
572020-07-211.06
582020-07-241.20
592020-03-111.89
602020-06-012.04
612020-06-082.13
622020-04-162.27
632020-08-102.27
642020-08-042.33
652020-06-302.38
662020-07-132.44
672020-03-063.45
682020-05-284.26
692020-06-034.35
702020-04-144.44
712020-05-154.55
722020-06-194.55
732020-07-014.65
742020-04-134.65
752020-03-264.76
762020-02-184.84
772020-05-075.00
782020-07-285.00
792020-04-286.00
802020-05-186.52
812020-05-216.52
822020-04-176.67
832020-03-047.14
842020-03-177.14
852020-06-157.14
862020-07-167.50
872020-04-278.70
882020-04-218.89
892020-04-039.30
902020-04-0710.64
912020-08-0511.36
922020-02-1912.31
932020-05-1115.00
942020-07-3115.00
952020-03-1917.50
962020-03-2720.45
972020-03-2523.53
982020-05-1354.84

CELG-R best and worst intraday sessions

This section shows best and worst intraday sessions of CELG-R in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CELG-R
CELG-R information
  • Full title
    Bristol-Myers Squibb Co. Rt
  • First trading day
    2020-02-10
  • Last trading day
    2020-08-14
  • Total trading days
    121
  • Last close price
    0.44 (+1.00%)
  • Stock Exchange
    NYSE
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...