CEL stock analysis of February 8, 2021

Cellcom Israel Ltd

CEL IPO: 2007-02-07
3.77 (+1.04%)
889M market cap
3,526 trading days in total
CEL Latest trading day: 2021-02-08

NYSE
Public Utilities
Telecommunications Equipment
Mr. Avi Gabbay
3,265 full-time employees
Netanya

3.77 close price

3526 trading day

Previous trading day
2021-02-05

CEL stock Buy and Hold Potential More info

INVESTMENT at 2007-02-07 open

CEL open price was $19.68

1,000.00

Click to edit

HOLDING TIME

3525 trading days

14 years 5 days

TODAY'S WORTH — including dividends (18)

As of 2021-02-08 close price ($3.77)

835.36

Click to edit

ROI: -16.46% (0.84x) – ANNU: -1.28% (0.99x)

February 8th, 2021 in CEL timeline More insights

3526th

trading day out of 3526

in entire CEL history

100.00%

Progress:
3526 3526

Latest

trading

day

1240

days ago

3 years 145 days

Monday

6th week in 2021

25th

trading day in 2021

6th

in 2021 February

CEL Dividends by February 8, 2021More information

Previous ex-div 2013-11-25

Per share: 0.24

Frequency: reintroduced

Days gap: 574

Yield: 1.79%

1.14%

Yearly yield

2021-02-08
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 0

CEL Stock Splits by February 8, 2021

We don't have any infomation about CEL stock splits.
It seems that CEL has not have any stock splits in it's entire history.

CEL Stock Price Ranges on February 8, 2021More insights

48%

Price range 5D

Time period:
2021-02-02 to 2021-02-08

CEL close price: 3.77

Min: 3.55 Max: 4.01

+6.37%

Uptrend potential 5D

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 4.01

Time period:
2021-02-02 to 2021-02-08

-5.84%

Downtrend potential 5D

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 3.55

Time period:
2021-02-02 to 2021-02-08

11%

Price range 1M

Time period:
2021-01-08 to 2021-02-08

CEL close price: 3.77

Min: 3.55 Max: 5.49

+45.62%

Uptrend potential 1M

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 5.49

Time period:
2021-01-08 to 2021-02-08

-5.84%

Downtrend potential 1M

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 3.55

Time period:
2021-01-08 to 2021-02-08

11%

Price range 3M

Time period:
2020-11-09 to 2021-02-08

CEL close price: 3.77

Min: 3.55 Max: 5.49

+45.62%

Uptrend potential 3M

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 5.49

Time period:
2020-11-09 to 2021-02-08

-5.84%

Downtrend potential 3M

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 3.55

Time period:
2020-11-09 to 2021-02-08

30%

Price range 6M

Time period:
2020-08-10 to 2021-02-08

CEL close price: 3.77

Min: 3.04 Max: 5.49

+45.62%

Uptrend potential 6M

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 5.49

Time period:
2020-08-10 to 2021-02-08

-19.36%

Downtrend potential 6M

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 3.04

Time period:
2020-08-10 to 2021-02-08

53%

Price range 1Y

Time period:
2020-02-10 to 2021-02-08

CEL close price: 3.77

Min: 1.86 Max: 5.49

+45.62%

Uptrend potential 1Y

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 5.49

Time period:
2020-02-10 to 2021-02-08

-50.66%

Downtrend potential 1Y

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 1.86

Time period:
2020-02-10 to 2021-02-08

21%

Price range 5Y

Time period:
2016-02-08 to 2021-02-08

CEL close price: 3.77

Min: 1.80 Max: 11.19

+196.82%

Uptrend potential 5Y

If you buy at CEL close price of 3.77 and sell it when it reaches previous max of 11.19

Time period:
2016-02-08 to 2021-02-08

-52.25%

Downtrend potential 5Y

If you buy at CEL close price of 3.77 and sell it when it reaches previous min of 1.80

Time period:
2016-02-08 to 2021-02-08

Important dates of CEL stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-02-05 close ⇢ 2021-02-08 open

+2.48%

#6 best pre-market of 2021 so far
#100 best pre-market in 5 years time

2021-02-05 closed at 3.63
2021-02-08 opened at 3.72

Intraday

+1.34%

#2 best intraday of 2021 so far

opened at 3.72 ⇢ closed at 3.77
highest at 3.88 ⇢
+4.30%
lowest at 3.69 ⇢
-0.81%
close-to-close ⇢
+3.86%

No data for post-market.

CEL investment calculator

This calculator shows the potential of CEL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEL

Date start:

2007-02-07 open

Date end:

2021-02-08 close

Duration:

14 years 5 days

Trading days:

3,525

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-02-07 open

1,000.00

Shares bought: 50.81

Stock price: 19.68

SELL

Value on 2021-02-08 close

835.36

Dividends (18)

77.07%

+643.79

Stock growth

22.93%

-808.43

NET: -164.64

Total ROI: -16.46% (0.84x)

Annualised: -1.28% (0.99x)

Dividends ROI: +64.38% (1.64x)

Dividend Yield: +3.61% (1.04x)

Stock price: 3.77

Duration: 14 years 5 days

Trading days: 3,525

SELL

Value on 2021-02-08 close

191.57

NET: -808.43

ROI: -80.84% (0.19x)

Annualised: -11.12% (0.89x)

Stock price: 3.77

Duration: 14 years 5 days

Trading days: 3,525

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEL stock timeline

February 8, 2021 was 3526th CEL trading day out of 3526.
- It is the latest trading day of CEL that we have in our database.
2021-02-08 was 3 years 145 days OR 1240 days ago.
February 8, 2021 was Monday of 6th week in 2021.
2021-02-08 was 25th trading day in 2021 ⬤ 6th trading day in 2021 February.

CEL Dividends

Our database shows that February 8, 2021 was NOT involved in CEL dividends.
Dividends for CEL stock was paid 18 times:
- 18 times before February 8, 2021
- 0 times after February 8, 2021
The last ex-dividend date of CEL was on 2013-11-25 (Yearly Yield: 1.14%)

In the table below, you can see previous and next ex-dividend dates of CEL:

Dividends before 2021-02-08 (18)
Divdiends after 2021-02-08 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	9.98		122.33				2.68
2013-11-25	0.24320	1.14	reintroduced	574	2013-11-27	2013-12-12	2013-11-12	1.79
2012-04-30	0.19000	4.71	custom	118	2012-05-02	2012-05-17	2012-03-07	1.52
2012-01-03	0.51000	12.31	quaterly	92	2012-01-05	2012-01-19	2011-11-15	3.10
2011-10-03	0.63661	11.57	quaterly	105	2011-10-05	2011-10-17	2011-08-08	3.33
2011-06-20	0.84000	14.77	quaterly	74	2011-06-22	2011-07-07	2011-05-16	2.99
2011-04-07	0.86000	8.32	custom	115	2011-04-11	2011-04-28	2011-03-14	2.62
2010-12-13	1.12000	13.94	quaterly	88	2010-12-15	2010-12-29	2010-11-09	3.36
2010-09-16	0.82000	9.17	custom	114	2010-09-20	2010-10-07	2010-08-26	2.87
2010-05-25	0.97000	18.04	quaterly	75	2010-05-27	2010-06-09	2010-05-17	3.71
2010-03-11	0.68000	7.16	quaterly	101	2010-03-15	2010-03-31	2010-03-02	1.98
2009-11-30	0.77000	5.06	custom	179	2009-12-02	2009-12-14	2009-11-16	2.48
2009-06-04	0.84000	14.06	quaterly	84	2009-06-08	2009-06-22	2009-05-25	3.24
2009-03-12	0.66000	10.44	custom	112	2009-03-16	2009-03-30	2009-03-02	3.20
2008-11-20	0.80000	14.71	quaterly	91	2008-11-24	2008-12-08	2008-11-10	3.67
2008-08-21	0.77000	9.49	quaterly	91	2008-08-25	2008-09-08	2008-08-13	2.37
2008-05-22	0.77000	14.04	custom	56	2008-05-27	2008-06-10	2008-05-14	2.15
2008-03-27	0.52000	4.37	custom	133	2008-03-31	2008-04-14	2008-03-17	1.59
2007-11-15	0.67000	6.33	custom	0	2007-11-19	2007-12-03	2007-11-07	2.31

There are no CEL dividends to display.

CEL stock splits

We have no data that CEL has any stock splits in it's entire history.

CEL Price Ranges

This section shows the current CEL stock close price (3.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-02 ⇢ 2021-02-08

Lowest value

3.55

2021-02-04

Highest value

4.01

2021-02-02

-5.84%

5 Days
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 5 Days lowest value of 3.55, your loss would be -5.84%

47.83%

5 Days
Current progress

The current CEL stock close price of 3.77 is at 47.83% of 5 Days range

+6.37%

5 Days
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 5 Days highest value of 4.01, your profit would be +6.37%

Current value

3.77

2021-02-08

1 Month

21 trading days

2021-01-08 ⇢ 2021-02-08

Lowest value

3.55

2021-02-04

Highest value

5.49

2021-01-13

-5.84%

1 Month
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 1 Month lowest value of 3.55, your loss would be -5.84%

11.34%

1 Month
Current progress

The current CEL stock close price of 3.77 is at 11.34% of 1 Month range

+45.62%

1 Month
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 1 Month highest value of 5.49, your profit would be +45.62%

Current value

3.77

2021-02-08

3 Months

62 trading days

2020-11-09 ⇢ 2021-02-08

Lowest value

3.55

2021-02-04

Highest value

5.49

2021-01-13

-5.84%

3 Months
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 3 Months lowest value of 3.55, your loss would be -5.84%

11.34%

3 Months
Current progress

The current CEL stock close price of 3.77 is at 11.34% of 3 Months range

+45.62%

3 Months
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 3 Months highest value of 5.49, your profit would be +45.62%

Current value

3.77

2021-02-08

6 Months

126 trading days

2020-08-10 ⇢ 2021-02-08

Lowest value

3.04

2020-09-04

Highest value

5.49

2021-01-13

-19.36%

6 Months
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 6 Months lowest value of 3.04, your loss would be -19.36%

29.8%

6 Months
Current progress

The current CEL stock close price of 3.77 is at 29.8% of 6 Months range

+45.62%

6 Months
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 6 Months highest value of 5.49, your profit would be +45.62%

Current value

3.77

2021-02-08

1 Year

252 trading days

2020-02-10 ⇢ 2021-02-08

Lowest value

1.86

2020-03-12

Highest value

5.49

2021-01-13

-50.66%

1 Year
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 1 Year lowest value of 1.86, your loss would be -50.66%

52.62%

1 Year
Current progress

The current CEL stock close price of 3.77 is at 52.62% of 1 Year range

+45.62%

1 Year
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 1 Year highest value of 5.49, your profit would be +45.62%

Current value

3.77

2021-02-08

5 Years

1260 trading days

2016-02-08 ⇢ 2021-02-08

Lowest value

1.80

2019-09-23

Highest value

11.19

2017-03-01

-52.25%

5 Years
Downtrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 5 Years lowest value of 1.80, your loss would be -52.25%

20.98%

5 Years
Current progress

The current CEL stock close price of 3.77 is at 20.98% of 5 Years range

+196.82%

5 Years
Uptrend potential

If you buy CEL stock at current close price of 3.77 and sell it when it reaches 5 Years highest value of 11.19, your profit would be +196.82%

Current value

3.77

2021-02-08

Monthly Highs and Lows of CEL

This section shows lows and highs of CEL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 February	6	4.04 2021-02-01	3.55 2021-02-04	4.04 2021-02-01	3.77 2021-02-08	-6.68	0.00	-12.13
2021 January	19	5.49 2021-01-13	3.98 2021-01-28	4.99 2021-01-04	4.06 2021-01-29	-18.64	10.02	-20.24
2020 December	22	5.15 2020-12-09	4.50 2020-12-04	4.71 2020-12-01	4.85 2020-12-31	2.97	9.34	-4.46
2020 November	20	5.12 2020-11-23	3.62 2020-11-06	3.73 2020-11-02	4.64 2020-11-30	24.40	37.27	-2.95
2020 October	22	4.21 2020-10-20	3.53 2020-10-30	4.07 2020-10-01	3.80 2020-10-30	-6.63	3.44	-13.27
2020 September	21	4.13 2020-09-30	3.04 2020-09-04	3.62 2020-09-01	4.09 2020-09-30	12.98	14.09	-16.02
2020 August	21	4.09 2020-08-12	3.53 2020-08-28	3.75 2020-08-03	3.66 2020-08-31	-2.40	9.07	-5.87
2020 July	22	4.49 2020-07-16	3.65 2020-07-01	3.91 2020-07-01	3.88 2020-07-31	-0.77	14.83	-6.65
2020 June	22	4.05 2020-06-23	3.07 2020-06-01	3.09 2020-06-01	3.91 2020-06-30	26.54	31.07	-0.65
2020 May	20	3.73 2020-05-05	3.08 2020-05-26	3.59 2020-05-01	3.12 2020-05-29	-13.09	3.90	-14.21
2020 April	21	3.80 2020-04-09	2.70 2020-04-01	2.80 2020-04-01	3.68 2020-04-30	31.43	35.71	-3.57
2020 March	22	3.66 2020-03-02	1.86 2020-03-12	3.48 2020-03-02	2.91 2020-03-31	-16.38	5.17	-46.55
2020 February	19	4.36 2020-02-18	3.45 2020-02-28	3.56 2020-02-03	3.61 2020-02-28	1.40	22.47	-3.09
2020 January	21	3.78 2020-01-29	2.75 2020-01-10	3.11 2020-01-02	3.55 2020-01-31	14.15	21.54	-11.58
2019 December	21	3.27 2019-12-31	2.56 2019-12-03	2.63 2019-12-02	3.15 2019-12-31	19.77	24.33	-2.66
2019 November	20	3.09 2019-11-19	2.26 2019-11-11	2.57 2019-11-01	2.83 2019-11-29	10.12	20.23	-12.06
2019 October	23	2.80 2019-10-01	2.45 2019-10-24	2.79 2019-10-01	2.58 2019-10-31	-7.53	0.36	-12.19
2019 September	20	3.23 2019-09-25	1.80 2019-09-23	2.22 2019-09-03	2.78 2019-09-30	25.23	45.50	-18.92
2019 August	22	2.86 2019-08-01	2.23 2019-08-28	2.84 2019-08-01	2.38 2019-08-30	-16.20	0.70	-21.48
2019 July	22	3.41 2019-07-18	2.69 2019-07-09	2.92 2019-07-01	2.87 2019-07-31	-1.71	16.78	-7.88
2019 June	20	3.61 2019-06-03	2.85 2019-06-27	3.51 2019-06-03	2.89 2019-06-28	-17.66	2.85	-18.80
2019 May	22	4.63 2019-05-15	3.71 2019-05-31	4.10 2019-05-01	3.77 2019-05-31	-8.05	12.93	-9.51
2019 April	21	4.79 2019-04-01	3.59 2019-04-08	3.66 2019-04-01	4.10 2019-04-30	12.02	30.87	-1.91
2019 March	21	4.56 2019-03-06	3.55 2019-03-28	4.44 2019-03-01	3.60 2019-03-29	-18.92	2.70	-20.05
2019 February	19	5.57 2019-02-05	4.37 2019-02-28	5.37 2019-02-01	4.40 2019-02-28	-18.06	3.72	-18.62
2019 January	21	5.97 2019-01-02	4.90 2019-01-28	5.78 2019-01-02	5.36 2019-01-31	-7.27	3.29	-15.22
2018 December	19	7.23 2018-12-03	5.70 2018-12-31	7.10 2018-12-03	5.88 2018-12-31	-17.18	1.83	-19.72
2018 November	21	7.23 2018-11-29	6.24 2018-11-16	6.39 2018-11-01	7.11 2018-11-30	11.27	13.15	-2.35
2018 October	23	7.00 2018-10-03	5.67 2018-10-26	6.86 2018-10-01	6.21 2018-10-31	-9.48	2.04	-17.35
2018 September	19	6.93 2018-09-28	5.72 2018-09-05	5.80 2018-09-04	6.79 2018-09-28	17.07	19.48	-1.38
2018 August	23	6.46 2018-08-24	5.52 2018-08-17	5.66 2018-08-01	5.87 2018-08-31	3.71	14.13	-2.47
2018 July	21	5.86 2018-07-23	5.43 2018-07-11	5.55 2018-07-02	5.63 2018-07-31	1.44	5.59	-2.16
2018 June	21	6.98 2018-06-04	5.44 2018-06-21	6.92 2018-06-01	5.70 2018-06-29	-17.63	0.87	-21.39
2018 May	22	7.40 2018-05-11	6.40 2018-05-01	6.55 2018-05-01	6.89 2018-05-31	5.19	12.98	-2.29
2018 April	21	7.66 2018-04-18	6.58 2018-04-04	7.04 2018-04-02	6.80 2018-04-30	-3.41	8.81	-6.53
2018 March	21	8.29 2018-03-05	6.87 2018-03-26	8.06 2018-03-01	7.13 2018-03-29	-11.54	2.85	-14.76
2018 February	19	9.19 2018-02-01	7.84 2018-02-09	9.19 2018-02-01	8.17 2018-02-28	-11.10	0.00	-14.69
2018 January	21	10.62 2018-01-08	9.19 2018-01-30	10.31 2018-01-02	9.30 2018-01-31	-9.80	3.01	-10.86
2017 December	20	10.50 2017-12-27	9.56 2017-12-14	9.95 2017-12-01	10.20 2017-12-29	2.51	5.53	-3.92
2017 November	21	10.20 2017-11-22	9.16 2017-11-10	9.58 2017-11-01	9.93 2017-11-30	3.65	6.47	-4.38
2017 October	22	9.90 2017-10-20	9.01 2017-10-05	9.60 2017-10-02	9.66 2017-10-31	0.63	3.13	-6.15
2017 September	20	9.65 2017-09-08	8.67 2017-09-01	8.78 2017-09-01	9.23 2017-09-29	5.13	9.91	-1.25
2017 August	23	9.70 2017-08-04	8.33 2017-08-21	9.06 2017-08-01	8.84 2017-08-31	-2.43	7.06	-8.06
2017 July	20	9.86 2017-07-18	9.08 2017-07-26	9.41 2017-07-03	9.30 2017-07-31	-1.17	4.78	-3.51
2017 June	22	9.96 2017-06-05	8.71 2017-06-26	9.82 2017-06-01	9.58 2017-06-30	-2.44	1.43	-11.30
2017 May	22	10.66 2017-05-12	9.54 2017-05-30	9.90 2017-05-01	9.64 2017-05-31	-2.63	7.68	-3.64
2017 April	19	10.56 2017-04-04	9.59 2017-04-18	10.55 2017-04-03	9.89 2017-04-28	-6.26	0.09	-9.10
2017 March	23	11.19 2017-03-01	10.03 2017-03-22	11.14 2017-03-01	10.29 2017-03-31	-7.63	0.45	-9.96
2017 February	19	11.07 2017-02-28	9.90 2017-02-06	10.35 2017-02-01	10.99 2017-02-28	6.18	6.96	-4.35
2017 January	20	10.54 2017-01-31	8.91 2017-01-03	9.00 2017-01-03	10.48 2017-01-31	16.44	17.11	-1.00
2016 December	21	8.60 2016-12-13	7.74 2016-12-20	8.07 2016-12-01	7.93 2016-12-30	-1.73	6.57	-4.09
2016 November	21	8.19 2016-11-30	6.98 2016-11-14	7.49 2016-11-01	8.12 2016-11-30	8.41	9.35	-6.81
2016 October	21	7.98 2016-10-10	7.25 2016-10-28	7.44 2016-10-03	7.49 2016-10-31	0.67	7.26	-2.55
2016 September	21	7.90 2016-09-21	7.22 2016-09-01	7.42 2016-09-01	7.49 2016-09-30	0.94	6.47	-2.70
2016 August	23	7.85 2016-08-23	6.69 2016-08-08	7.25 2016-08-01	7.53 2016-08-31	3.86	8.28	-7.72
2016 July	20	7.38 2016-07-12	6.38 2016-07-07	6.59 2016-07-01	7.21 2016-07-29	9.41	11.99	-3.19
2016 June	22	8.52 2016-06-06	5.70 2016-06-27	8.34 2016-06-01	6.57 2016-06-30	-21.22	2.16	-31.65
2016 May	21	8.39 2016-05-31	7.30 2016-05-13	7.92 2016-05-02	8.36 2016-05-31	5.56	5.93	-7.83
2016 April	21	7.85 2016-04-20	6.81 2016-04-05	6.98 2016-04-01	7.49 2016-04-29	7.31	12.46	-2.44
2016 March	22	7.19 2016-03-29	5.70 2016-03-10	6.06 2016-03-01	7.06 2016-03-31	16.50	18.65	-5.94
2016 February	20	6.59 2016-02-04	5.76 2016-02-23	6.41 2016-02-01	6.04 2016-02-29	-5.77	2.81	-10.14
2016 January	19	6.90 2016-01-06	6.04 2016-01-25	6.35 2016-01-04	6.54 2016-01-29	2.99	8.66	-4.88
2015 December	22	7.50 2015-12-04	6.07 2015-12-30	7.08 2015-12-01	6.20 2015-12-31	-12.43	5.93	-14.27
2015 November	20	8.09 2015-11-02	6.85 2015-11-06	7.92 2015-11-02	7.12 2015-11-30	-10.10	2.15	-13.51
2015 October	22	7.96 2015-10-26	5.78 2015-10-07	6.08 2015-10-01	7.63 2015-10-30	25.49	30.92	-4.93
2015 September	21	7.14 2015-09-16	6.21 2015-09-30	6.46 2015-09-01	6.22 2015-09-30	-3.72	10.53	-3.87
2015 August	21	7.20 2015-08-18	5.52 2015-08-24	6.27 2015-08-03	6.52 2015-08-31	3.99	14.83	-11.96
2015 July	22	6.44 2015-07-28	3.53 2015-07-08	3.86 2015-07-01	6.17 2015-07-31	59.84	66.84	-8.55
2015 June	22	4.25 2015-06-01	3.78 2015-06-30	4.23 2015-06-01	3.82 2015-06-30	-9.69	0.47	-10.64
2015 May	20	4.88 2015-05-04	3.88 2015-05-26	4.60 2015-05-01	4.10 2015-05-29	-10.87	6.09	-15.65
2015 April	21	5.20 2015-04-16	4.58 2015-04-30	4.79 2015-04-01	4.58 2015-04-30	-4.38	8.56	-4.38
2015 March	22	6.04 2015-03-04	4.75 2015-03-31	5.74 2015-03-02	4.80 2015-03-31	-16.38	5.23	-17.25
2015 February	19	6.26 2015-02-23	4.93 2015-02-02	5.08 2015-02-02	5.87 2015-02-27	15.55	23.23	-2.95
2015 January	20	8.56 2015-01-02	5.15 2015-01-30	8.56 2015-01-02	5.24 2015-01-30	-38.79	0.00	-39.84
2014 December	22	9.47 2014-12-22	8.49 2014-12-30	9.30 2014-12-01	8.65 2014-12-31	-6.99	1.83	-8.71
2014 November	19	10.10 2014-11-03	8.83 2014-11-25	10.03 2014-11-03	9.38 2014-11-28	-6.48	0.70	-11.96
2014 October	23	11.26 2014-10-06	10.01 2014-10-31	10.97 2014-10-01	10.12 2014-10-31	-7.75	2.64	-8.75
2014 September	21	12.29 2014-09-10	10.93 2014-09-29	11.85 2014-09-02	10.98 2014-09-30	-7.34	3.71	-7.76
2014 August	21	12.41 2014-08-04	11.15 2014-08-25	12.24 2014-08-01	11.67 2014-08-29	-4.66	1.39	-8.91
2014 July	22	12.45 2014-07-28	11.29 2014-07-08	12.03 2014-07-01	12.19 2014-07-31	1.33	3.49	-6.15
2014 June	21	13.64 2014-06-09	12.00 2014-06-30	12.93 2014-06-02	12.09 2014-06-30	-6.50	5.49	-7.19
2014 May	21	13.32 2014-05-15	12.47 2014-05-06	12.77 2014-05-01	12.98 2014-05-30	1.64	4.31	-2.35
2014 April	21	13.95 2014-04-17	12.58 2014-04-30	13.69 2014-04-01	12.68 2014-04-30	-7.38	1.90	-8.11
2014 March	21	13.95 2014-03-31	12.45 2014-03-03	12.50 2014-03-03	13.78 2014-03-31	10.24	11.60	-0.40
2014 February	19	12.76 2014-02-28	11.62 2014-02-03	12.11 2014-02-03	12.68 2014-02-28	4.71	5.37	-4.05
2014 January	21	13.67 2014-01-02	12.33 2014-01-31	13.67 2014-01-02	12.49 2014-01-31	-8.63	0.00	-9.80
2013 December	21	14.07 2013-12-02	13.00 2013-12-12	13.89 2013-12-02	13.92 2013-12-31	0.22	1.30	-6.41
2013 November	20	13.84 2013-11-22	11.37 2013-11-01	11.51 2013-11-01	13.63 2013-11-29	18.42	20.24	-1.22
2013 October	23	12.18 2013-10-14	11.14 2013-10-01	11.14 2013-10-01	11.50 2013-10-31	3.23	9.34	0.00
2013 September	20	11.20 2013-09-30	10.49 2013-09-09	10.98 2013-09-03	11.05 2013-09-30	0.64	2.00	-4.46
2013 August	22	11.79 2013-08-23	10.10 2013-08-27	11.55 2013-08-01	10.76 2013-08-30	-6.84	2.08	-12.55
2013 July	22	11.88 2013-07-29	8.93 2013-07-05	9.23 2013-07-01	11.20 2013-07-31	21.34	28.71	-3.25
2013 June	20	9.45 2013-06-25	8.66 2013-06-03	8.71 2013-06-03	9.23 2013-06-28	5.97	8.50	-0.57
2013 May	22	9.88 2013-05-03	8.40 2013-05-17	9.80 2013-05-01	8.72 2013-05-31	-11.02	0.82	-14.29
2013 April	22	9.85 2013-04-30	8.02 2013-04-05	8.20 2013-04-01	9.78 2013-04-30	19.27	20.12	-2.20
2013 March	20	8.60 2013-03-20	7.07 2013-03-04	7.20 2013-03-01	8.19 2013-03-28	13.75	19.44	-1.81
2013 February	19	7.98 2013-02-07	7.09 2013-02-26	7.84 2013-02-01	7.22 2013-02-28	-7.91	1.79	-9.57
2013 January	21	8.67 2013-01-03	7.05 2013-01-29	8.43 2013-01-02	7.83 2013-01-31	-7.12	2.85	-16.37
2012 December	20	9.97 2012-12-03	8.00 2012-12-28	9.95 2012-12-03	8.28 2012-12-31	-16.78	0.20	-19.60
2012 November	21	9.96 2012-11-29	8.40 2012-11-07	8.98 2012-11-01	9.91 2012-11-30	10.36	10.91	-6.46
2012 October	21	9.86 2012-10-18	8.37 2012-10-01	8.65 2012-10-01	8.88 2012-10-31	2.66	13.99	-3.24
2012 September	19	9.41 2012-09-24	6.98 2012-09-04	7.06 2012-09-04	8.65 2012-09-28	22.52	33.29	-1.13
2012 August	23	7.74 2012-08-15	5.79 2012-08-02	5.93 2012-08-01	6.97 2012-08-31	17.54	30.52	-2.36
2012 July	21	7.18 2012-07-06	4.98 2012-07-23	6.00 2012-07-02	5.81 2012-07-31	-3.17	19.67	-17.00
2012 June	21	7.35 2012-06-05	5.88 2012-06-27	7.06 2012-06-01	6.10 2012-06-29	-13.60	4.11	-16.71
2012 May	22	12.49 2012-05-01	7.01 2012-05-31	12.45 2012-05-01	7.24 2012-05-31	-41.85	0.32	-43.69
2012 April	20	12.50 2012-04-30	11.26 2012-04-16	12.39 2012-04-02	12.49 2012-04-30	0.81	0.89	-9.12
2012 March	22	13.35 2012-03-01	12.18 2012-03-13	13.25 2012-03-01	12.39 2012-03-30	-6.49	0.75	-8.08
2012 February	20	15.50 2012-02-08	13.15 2012-02-29	14.80 2012-02-01	13.35 2012-02-29	-9.80	4.73	-11.15
2012 January	20	16.78 2012-01-03	14.20 2012-01-30	16.63 2012-01-03	14.54 2012-01-31	-12.57	0.90	-14.61
2011 December	21	17.24 2011-12-01	16.07 2011-12-08	17.06 2011-12-01	16.90 2011-12-30	-0.94	1.06	-5.80
2011 November	21	21.78 2011-11-03	16.43 2011-11-25	21.31 2011-11-01	17.16 2011-11-30	-19.47	2.21	-22.90
2011 October	21	22.83 2011-10-28	18.86 2011-10-04	19.98 2011-10-03	22.04 2011-10-31	10.31	14.26	-5.61
2011 September	21	22.52 2011-09-01	19.79 2011-09-22	22.31 2011-09-01	20.89 2011-09-30	-6.36	0.94	-11.30
2011 August	23	26.35 2011-08-01	20.51 2011-08-08	26.30 2011-08-01	22.21 2011-08-31	-15.55	0.19	-22.02
2011 July	20	28.32 2011-07-05	25.75 2011-07-18	27.91 2011-07-01	26.33 2011-07-29	-5.66	1.47	-7.74
2011 June	22	30.23 2011-06-09	26.76 2011-06-28	30.09 2011-06-01	27.72 2011-06-30	-7.88	0.47	-11.07
2011 May	21	32.20 2011-05-02	29.60 2011-05-26	32.20 2011-05-02	30.34 2011-05-31	-5.78	0.00	-8.07
2011 April	20	34.00 2011-04-06	30.51 2011-04-18	33.20 2011-04-01	32.10 2011-04-29	-3.31	2.41	-8.10
2011 March	23	33.20 2011-03-31	30.06 2011-03-01	30.43 2011-03-01	33.12 2011-03-31	8.84	9.10	-1.22
2011 February	19	32.70 2011-02-14	29.91 2011-02-24	30.25 2011-02-01	30.62 2011-02-28	1.22	8.10	-1.12
2011 January	20	33.75 2011-01-06	29.50 2011-01-31	33.12 2011-01-03	30.54 2011-01-31	-7.79	1.90	-10.93
2010 December	22	35.11 2010-12-10	30.80 2010-12-20	33.58 2010-12-01	32.69 2010-12-31	-2.65	4.56	-8.28
2010 November	21	35.35 2010-11-22	32.50 2010-11-03	33.46 2010-11-01	33.35 2010-11-30	-0.33	5.65	-2.87
2010 October	21	34.14 2010-10-25	30.40 2010-10-01	30.51 2010-10-01	33.79 2010-10-29	10.75	11.90	-0.36
2010 September	21	30.51 2010-09-30	27.17 2010-09-02	27.85 2010-09-01	30.37 2010-09-30	9.05	9.55	-2.44
2010 August	22	29.58 2010-08-17	27.41 2010-08-31	28.19 2010-08-02	27.44 2010-08-31	-2.66	4.93	-2.77
2010 July	21	27.71 2010-07-30	24.51 2010-07-01	25.08 2010-07-01	27.60 2010-07-30	10.05	10.49	-2.27
2010 June	22	27.74 2010-06-23	25.00 2010-06-30	25.47 2010-06-01	25.00 2010-06-30	-1.85	8.91	-1.85
2010 May	20	30.90 2010-05-03	25.23 2010-05-06	30.69 2010-05-03	26.92 2010-05-28	-12.28	0.68	-17.79
2010 April	21	34.86 2010-04-01	30.30 2010-04-30	34.61 2010-04-01	30.30 2010-04-30	-12.45	0.72	-12.45
2010 March	23	36.41 2010-03-08	33.20 2010-03-26	34.19 2010-03-01	34.17 2010-03-31	-0.06	6.49	-2.90
2010 February	19	34.44 2010-02-17	31.51 2010-02-05	32.06 2010-02-01	34.08 2010-02-26	6.30	7.42	-1.72
2010 January	19	33.50 2010-01-19	31.68 2010-01-27	32.29 2010-01-04	32.07 2010-01-29	-0.68	3.75	-1.89
2009 December	22	32.95 2009-12-22	31.12 2009-12-14	31.42 2009-12-01	32.06 2009-12-31	2.04	4.87	-0.95
2009 November	20	32.27 2009-11-25	28.78 2009-11-03	29.73 2009-11-02	31.01 2009-11-30	4.31	8.54	-3.20
2009 October	22	32.40 2009-10-14	29.85 2009-10-29	30.50 2009-10-01	30.09 2009-10-30	-1.34	6.23	-2.13
2009 September	21	31.50 2009-09-28	28.45 2009-09-02	28.60 2009-09-01	30.43 2009-09-30	6.40	10.14	-0.52
2009 August	21	30.78 2009-08-25	26.20 2009-08-05	27.80 2009-08-03	28.30 2009-08-31	1.80	10.72	-5.76
2009 July	22	29.20 2009-07-20	25.73 2009-07-06	27.10 2009-07-01	27.96 2009-07-31	3.17	7.75	-5.06
2009 June	22	28.17 2009-06-01	25.04 2009-06-22	27.31 2009-06-01	26.57 2009-06-30	-2.71	3.15	-8.31
2009 May	20	26.74 2009-05-29	22.02 2009-05-01	22.10 2009-05-01	26.70 2009-05-29	20.81	21.00	-0.36
2009 April	21	22.82 2009-04-30	20.82 2009-04-01	20.93 2009-04-01	21.79 2009-04-30	4.11	9.03	-0.53
2009 March	22	21.79 2009-03-26	20.04 2009-03-12	21.73 2009-03-02	21.30 2009-03-31	-1.98	0.28	-7.78
2009 February	19	23.00 2009-02-11	19.71 2009-02-24	21.10 2009-02-02	20.00 2009-02-27	-5.21	9.00	-6.59
2009 January	20	22.85 2009-01-02	19.95 2009-01-23	22.10 2009-01-02	21.18 2009-01-30	-4.16	3.39	-9.73
2008 December	22	23.66 2008-12-08	20.16 2008-12-24	22.32 2008-12-01	22.10 2008-12-31	-0.99	6.00	-9.68
2008 November	19	29.18 2008-11-04	21.15 2008-11-21	28.45 2008-11-03	23.16 2008-11-28	-18.59	2.57	-25.66
2008 October	23	30.96 2008-10-08	26.08 2008-10-10	29.68 2008-10-01	29.46 2008-10-31	-0.74	4.31	-12.13
2008 September	21	31.65 2008-09-10	27.92 2008-09-18	31.53 2008-09-02	30.06 2008-09-30	-4.66	0.38	-11.45
2008 August	21	34.25 2008-08-15	30.87 2008-08-28	33.05 2008-08-01	31.45 2008-08-29	-4.84	3.63	-6.60
2008 July	22	37.05 2008-07-09	32.32 2008-07-28	34.12 2008-07-01	33.14 2008-07-31	-2.87	8.59	-5.28
2008 June	21	35.38 2008-06-02	32.77 2008-06-11	35.04 2008-06-02	34.21 2008-06-30	-2.37	0.97	-6.48
2008 May	21	36.69 2008-05-19	33.06 2008-05-01	33.06 2008-05-01	35.32 2008-05-30	6.84	10.98	0.00
2008 April	22	33.99 2008-04-23	29.55 2008-04-07	31.20 2008-04-01	33.06 2008-04-30	5.96	8.94	-5.29
2008 March	20	34.76 2008-03-25	31.08 2008-03-31	31.90 2008-03-03	31.43 2008-03-31	-1.47	8.97	-2.57
2008 February	20	33.00 2008-02-28	29.90 2008-02-07	30.72 2008-02-01	32.08 2008-02-29	4.43	7.42	-2.67
2008 January	21	32.53 2008-01-02	28.42 2008-01-30	32.26 2008-01-02	30.78 2008-01-31	-4.59	0.84	-11.90
2007 December	20	35.12 2007-12-05	29.83 2007-12-20	32.61 2007-12-03	31.76 2007-12-31	-2.61	7.70	-8.52
2007 November	21	33.41 2007-11-30	25.51 2007-11-01	26.28 2007-11-01	32.40 2007-11-30	23.29	27.13	-2.93
2007 October	23	27.00 2007-10-31	23.97 2007-10-04	24.31 2007-10-01	26.53 2007-10-31	9.13	11.07	-1.40
2007 September	19	25.38 2007-09-04	23.34 2007-09-06	25.38 2007-09-04	24.33 2007-09-28	-4.14	0.00	-8.04
2007 August	23	25.70 2007-08-14	23.23 2007-08-09	25.13 2007-08-01	25.20 2007-08-31	0.28	2.27	-7.56
2007 July	21	26.96 2007-07-02	24.74 2007-07-26	26.70 2007-07-02	24.81 2007-07-31	-7.08	0.97	-7.34
2007 June	21	26.84 2007-06-29	23.88 2007-06-14	25.00 2007-06-01	26.47 2007-06-29	5.88	7.36	-4.48
2007 May	22	24.90 2007-05-31	19.90 2007-05-01	19.95 2007-05-01	24.80 2007-05-31	24.31	24.81	-0.25
2007 April	20	20.50 2007-04-25	17.81 2007-04-03	18.24 2007-04-02	19.97 2007-04-30	9.48	12.39	-2.36
2007 March	22	18.98 2007-03-16	17.50 2007-03-06	18.25 2007-03-01	18.24 2007-03-30	-0.05	4.00	-4.11
2007 February	15	19.75 2007-02-07	18.01 2007-02-27	19.68 2007-02-07	18.40 2007-02-28	-6.50	0.36	-8.49

CEL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-01	2.61
2	2021-02-05	2.48
3	2021-02-04	1.67
4	2021-02-03	1.61
5	2021-02-02	-1.03

Position	Date	Percentage
1	2021-01-12	4.67
2	2021-01-08	3.19
3	2021-02-01	2.61
4	2021-01-07	2.54
5	2021-01-11	2.50
6	2021-02-05	2.48
7	2021-01-21	2.48
8	2021-01-22	2.46
9	2021-01-28	2.25
10	2021-01-14	2.09
11	2021-01-19	2.08
12	2021-02-04	1.67
13	2021-02-03	1.61
14	2021-01-06	1.26
15	2021-01-13	-0.18
16	2021-01-27	-0.24
17	2021-01-29	-0.49
18	2021-01-04	-0.80
19	2021-01-26	-0.92
20	2021-02-02	-1.03
21	2021-01-20	-3.36

Position	Date	Percentage
1	2020-04-03	23.78
2	2019-09-23	19.81
3	2019-11-15	18.70
4	2020-11-13	14.14
5	2020-03-18	13.36
6	2020-03-12	11.88
7	2019-04-12	11.28
8	2020-09-29	11.11
9	2020-01-27	9.66
10	2020-03-19	8.40
11	2018-04-13	7.58
12	2018-09-14	7.26
13	2020-09-04	7.26
14	2020-02-14	7.16
15	2018-10-26	7.03
16	2020-11-06	6.61
17	2020-06-12	6.57
18	2020-09-11	6.25
19	2018-05-01	6.00
20	2020-07-01	5.82
21	2019-04-22	5.58
22	2020-02-03	5.29
23	2020-06-22	5.28
24	2018-09-12	5.25
25	2020-04-22	5.23
26	2018-09-06	5.03
27	2020-12-07	4.99
28	2020-06-15	4.99
29	2020-04-24	4.93
30	2020-04-06	4.80
31	2019-09-24	4.78
32	2021-01-12	4.67
33	2020-08-10	4.62
34	2020-06-05	4.59
35	2019-12-06	4.58
36	2020-02-07	4.51
37	2020-01-28	4.46
38	2020-03-27	4.20
39	2018-04-06	4.19
40	2020-12-24	4.17
41	2019-05-10	4.17
42	2020-08-11	4.13
43	2019-12-09	4.11
44	2019-09-03	4.09
45	2018-11-06	4.08
46	2020-06-03	4.06
47	2020-01-13	4.05
48	2018-06-22	3.97
49	2020-03-16	3.96
50	2020-05-27	3.86
51	2020-02-25	3.76
52	2020-11-16	3.75
53	2018-11-16	3.64
54	2019-12-30	3.61
55	2018-12-06	3.60
56	2020-03-30	3.57
57	2019-04-10	3.51
58	2019-07-10	3.50
59	2020-06-09	3.45
60	2019-12-03	3.42
61	2018-11-20	3.38
62	2019-11-13	3.38
63	2019-05-06	3.29
64	2018-10-11	3.24
65	2020-02-12	3.22
66	2021-01-08	3.19
67	2018-05-18	3.13
68	2018-11-05	3.11
69	2019-04-18	3.00
70	2018-09-05	2.96
71	2018-10-31	2.90
72	2019-11-27	2.90
73	2020-12-31	2.89
74	2020-07-10	2.89
75	2018-08-07	2.85
76	2019-04-17	2.83
77	2020-02-05	2.81
78	2020-08-13	2.80
79	2020-11-17	2.80
80	2019-02-04	2.79
81	2020-11-12	2.79
82	2019-10-28	2.77
83	2019-12-24	2.77
84	2020-10-16	2.76
85	2019-10-16	2.76
86	2020-09-16	2.76
87	2019-03-05	2.71
88	2018-04-09	2.68
89	2020-02-04	2.65
90	2018-10-30	2.64
91	2020-06-08	2.61
92	2020-03-09	2.61
93	2021-02-01	2.61
94	2019-08-15	2.60
95	2020-04-01	2.55
96	2021-01-07	2.54
97	2021-01-11	2.50
98	2020-10-23	2.48
99	2021-01-21	2.48
100	2021-02-05	2.48

Position	Date	Percentage
1	2020-04-03	23.78
2	2015-08-25	21.10
3	2019-09-23	19.81
4	2019-11-15	18.70
5	2015-07-17	16.60
6	2020-11-13	14.14
7	2016-12-30	13.49
8	2020-03-18	13.36
9	2015-07-15	13.36
10	2020-03-12	11.88
11	2019-04-12	11.28
12	2020-09-29	11.11
13	2015-08-14	9.79
14	2020-01-27	9.66
15	2015-07-27	8.83
16	2015-02-02	8.58
17	2016-07-11	8.44
18	2020-03-19	8.40
19	2018-04-13	7.58
20	2017-11-20	7.49
21	2018-09-14	7.26
22	2020-09-04	7.26
23	2020-02-14	7.16
24	2015-08-24	7.03
25	2018-10-26	7.03
26	2020-11-06	6.61
27	2020-06-12	6.57
28	2017-01-03	6.31
29	2020-09-11	6.25
30	2018-05-01	6.00
31	2016-04-05	5.87
32	2020-07-01	5.82
33	2016-04-29	5.74
34	2016-06-27	5.74
35	2019-04-22	5.58
36	2016-09-20	5.52
37	2017-04-18	5.40
38	2015-07-10	5.38
39	2016-05-13	5.33
40	2020-02-03	5.29
41	2020-06-22	5.28
42	2018-09-12	5.25
43	2015-02-13	5.24
44	2020-04-22	5.23
45	2015-08-07	5.13
46	2016-02-02	5.10
47	2018-09-06	5.03
48	2016-09-02	5.03
49	2020-12-07	4.99
50	2020-06-15	4.99
51	2020-04-24	4.93
52	2016-12-02	4.81
53	2020-04-06	4.80
54	2019-09-24	4.78
55	2016-01-04	4.69
56	2021-01-12	4.67
57	2015-01-26	4.63
58	2020-08-10	4.62
59	2020-06-05	4.59
60	2016-07-22	4.58
61	2019-12-06	4.58
62	2016-08-09	4.55
63	2017-09-06	4.55
64	2020-02-07	4.51
65	2020-01-28	4.46
66	2015-06-24	4.43
67	2015-07-24	4.39
68	2017-01-23	4.37
69	2015-05-27	4.34
70	2014-05-13	4.30
71	2016-06-29	4.24
72	2015-10-09	4.22
73	2020-03-27	4.20
74	2018-04-06	4.19
75	2020-12-24	4.17
76	2019-05-10	4.17
77	2020-08-11	4.13
78	2019-12-09	4.11
79	2016-03-15	4.10
80	2019-09-03	4.09
81	2016-01-27	4.09
82	2018-11-06	4.08
83	2020-06-03	4.06
84	2020-01-13	4.05
85	2015-12-14	4.02
86	2017-09-29	4.01
87	2013-04-08	3.99
88	2018-06-22	3.97
89	2020-03-16	3.96
90	2020-05-27	3.86
91	2015-10-30	3.80
92	2013-11-12	3.77
93	2020-02-25	3.76
94	2016-06-28	3.76
95	2017-05-19	3.75
96	2020-11-16	3.75
97	2018-11-16	3.64
98	2015-08-17	3.63
99	2019-12-30	3.61
100	2018-12-06	3.60

Position	Date	Percentage
1	2020-04-03	23.78
2	2015-08-25	21.10
3	2019-09-23	19.81
4	2019-11-15	18.70
5	2015-07-17	16.60
6	2020-11-13	14.14
7	2016-12-30	13.49
8	2020-03-18	13.36
9	2015-07-15	13.36
10	2020-03-12	11.88
11	2019-04-12	11.28
12	2020-09-29	11.11
13	2015-08-14	9.79
14	2020-01-27	9.66
15	2015-07-27	8.83
16	2009-02-27	8.65
17	2015-02-02	8.58
18	2016-07-11	8.44
19	2020-03-19	8.40
20	2012-10-12	7.69
21	2018-04-13	7.58
22	2017-11-20	7.49
23	2020-09-04	7.26
24	2018-09-14	7.26
25	2020-02-14	7.16
26	2015-08-24	7.03
27	2018-10-26	7.03
28	2020-11-06	6.61
29	2020-06-12	6.57
30	2010-05-07	6.51
31	2017-01-03	6.31
32	2020-09-11	6.25
33	2018-05-01	6.00
34	2016-04-05	5.87
35	2020-07-01	5.82
36	2016-04-29	5.74
37	2016-06-27	5.74
38	2008-12-05	5.67
39	2019-04-22	5.58
40	2016-09-20	5.52
41	2017-04-18	5.40
42	2015-07-10	5.38
43	2016-05-13	5.33
44	2011-08-19	5.31
45	2008-11-07	5.29
46	2020-02-03	5.29
47	2020-06-22	5.28
48	2018-09-12	5.25
49	2011-10-07	5.24
50	2015-02-13	5.24
51	2020-04-22	5.23
52	2012-11-09	5.19
53	2015-08-07	5.13
54	2016-02-02	5.10
55	2018-09-06	5.03
56	2016-09-02	5.03
57	2020-12-07	4.99
58	2020-06-15	4.99
59	2020-04-24	4.93
60	2016-12-02	4.81
61	2008-04-15	4.80
62	2020-04-06	4.80
63	2019-09-24	4.78
64	2009-07-17	4.73
65	2016-01-04	4.69
66	2021-01-12	4.67
67	2007-05-11	4.65
68	2015-01-26	4.63
69	2020-08-10	4.62
70	2009-05-19	4.60
71	2020-06-05	4.59
72	2016-07-22	4.58
73	2019-12-06	4.58
74	2016-08-09	4.55
75	2017-09-06	4.55
76	2020-02-07	4.51
77	2020-01-28	4.46
78	2015-06-24	4.43
79	2015-07-24	4.39
80	2017-01-23	4.37
81	2015-05-27	4.34
82	2014-05-13	4.30
83	2012-04-17	4.29
84	2016-06-29	4.24
85	2015-10-09	4.22
86	2020-03-27	4.20
87	2018-04-06	4.19
88	2010-03-05	4.18
89	2020-12-24	4.17
90	2019-05-10	4.17
91	2020-08-11	4.13
92	2019-12-09	4.11
93	2016-03-15	4.10
94	2016-01-27	4.09
95	2019-09-03	4.09
96	2018-11-06	4.08
97	2020-06-03	4.06
98	2020-01-13	4.05
99	2015-12-14	4.02
100	2017-09-29	4.01

Position	Date	Percentage
1	2021-02-02	-1.03
2	2021-02-03	1.61
3	2021-02-04	1.67
4	2021-02-05	2.48
5	2021-02-01	2.61

Position	Date	Percentage
1	2021-01-20	-3.36
2	2021-02-02	-1.03
3	2021-01-26	-0.92
4	2021-01-04	-0.80
5	2021-01-29	-0.49
6	2021-01-27	-0.24
7	2021-01-13	-0.18
8	2021-01-06	1.26
9	2021-02-03	1.61
10	2021-02-04	1.67
11	2021-01-19	2.08
12	2021-01-14	2.09
13	2021-01-28	2.25
14	2021-01-22	2.46
15	2021-01-21	2.48
16	2021-02-05	2.48
17	2021-01-11	2.50
18	2021-01-07	2.54
19	2021-02-01	2.61
20	2021-01-08	3.19
21	2021-01-12	4.67

Position	Date	Percentage
1	2020-03-06	-15.03
2	2019-04-01	-9.77
3	2019-08-12	-8.30
4	2020-03-11	-8.26
5	2020-03-04	-8.16
6	2020-03-13	-8.07
7	2020-11-27	-7.61
8	2019-08-06	-7.46
9	2020-03-26	-7.46
10	2019-11-29	-7.07
11	2019-05-31	-6.90
12	2019-08-30	-6.72
13	2020-02-21	-6.59
14	2020-03-10	-6.57
15	2019-05-17	-6.54
16	2020-03-20	-6.20
17	2020-07-20	-6.19
18	2020-03-24	-6.07
19	2020-05-05	-6.03
20	2019-05-29	-5.97
21	2020-05-22	-5.79
22	2019-06-17	-5.75
23	2018-12-21	-5.69
24	2019-07-22	-5.40
25	2019-06-05	-5.36
26	2019-09-06	-5.36
27	2019-08-08	-5.30
28	2019-03-22	-5.07
29	2019-08-02	-4.93
30	2019-03-19	-4.88
31	2019-02-15	-4.82
32	2020-05-18	-4.62
33	2020-10-27	-4.61
34	2019-08-09	-4.49
35	2019-03-15	-4.44
36	2020-02-18	-4.37
37	2018-12-26	-4.35
38	2018-04-27	-4.25
39	2020-02-27	-4.17
40	2018-10-22	-4.07
41	2020-08-14	-4.02
42	2019-11-14	-4.02
43	2020-12-09	-3.92
44	2018-05-11	-3.92
45	2019-12-18	-3.86
46	2020-11-03	-3.86
47	2019-10-15	-3.85
48	2019-01-18	-3.80
49	2019-09-10	-3.79
50	2020-03-31	-3.78
51	2020-06-10	-3.76
52	2019-06-03	-3.68
53	2019-07-11	-3.68
54	2018-03-09	-3.68
55	2019-04-29	-3.68
56	2018-04-30	-3.68
57	2018-10-04	-3.62
58	2020-05-20	-3.61
59	2020-02-28	-3.60
60	2019-05-28	-3.58
61	2020-09-02	-3.51
62	2020-04-20	-3.42
63	2018-08-14	-3.40
64	2021-01-20	-3.36
65	2020-07-31	-3.35
66	2018-08-16	-3.33
67	2019-11-05	-3.32
68	2019-02-26	-3.26
69	2020-02-26	-3.17
70	2019-02-20	-3.10
71	2019-04-03	-3.10
72	2020-10-06	-3.07
73	2019-10-14	-3.07
74	2019-01-11	-3.04
75	2020-06-23	-3.00
76	2018-05-29	-2.99
77	2018-08-15	-2.97
78	2020-01-29	-2.96
79	2020-12-22	-2.96
80	2020-02-13	-2.93
81	2018-11-07	-2.92
82	2019-09-27	-2.90
83	2018-06-20	-2.89
84	2020-10-28	-2.85
85	2020-07-21	-2.81
86	2019-06-14	-2.80
87	2018-11-15	-2.80
88	2020-04-27	-2.78
89	2019-11-25	-2.78
90	2020-08-27	-2.75
91	2018-09-07	-2.70
92	2019-12-02	-2.66
93	2018-10-23	-2.66
94	2018-06-29	-2.63
95	2019-09-04	-2.63
96	2018-03-21	-2.62
97	2018-12-12	-2.61
98	2018-08-28	-2.60
99	2019-01-16	-2.59
100	2019-12-19	-2.55

Position	Date	Percentage
1	2020-03-06	-15.03
2	2015-01-16	-13.88
3	2015-01-02	-11.55
4	2019-04-01	-9.77
5	2016-06-10	-8.71
6	2019-08-12	-8.30
7	2020-03-11	-8.26
8	2020-03-04	-8.16
9	2020-03-13	-8.07
10	2020-11-27	-7.61
11	2020-03-26	-7.46
12	2019-08-06	-7.46
13	2019-11-29	-7.07
14	2019-05-31	-6.90
15	2019-08-30	-6.72
16	2020-02-21	-6.59
17	2020-03-10	-6.57
18	2019-05-17	-6.54
19	2015-08-18	-6.27
20	2018-01-12	-6.26
21	2020-03-20	-6.20
22	2020-07-20	-6.19
23	2020-03-24	-6.07
24	2020-05-05	-6.03
25	2019-05-29	-5.97
26	2016-06-23	-5.96
27	2020-05-22	-5.79
28	2019-06-17	-5.75
29	2018-12-21	-5.69
30	2019-07-22	-5.40
31	2019-06-05	-5.36
32	2019-09-06	-5.36
33	2019-08-08	-5.30
34	2015-01-13	-5.16
35	2019-03-22	-5.07
36	2016-12-16	-4.94
37	2019-08-02	-4.93
38	2015-03-10	-4.93
39	2013-05-10	-4.93
40	2019-03-19	-4.88
41	2018-01-26	-4.85
42	2019-02-15	-4.82
43	2015-04-16	-4.81
44	2014-12-26	-4.80
45	2017-10-19	-4.73
46	2020-05-18	-4.62
47	2020-10-27	-4.61
48	2015-03-26	-4.51
49	2015-08-21	-4.50
50	2019-08-09	-4.49
51	2019-03-15	-4.44
52	2015-11-03	-4.39
53	2020-02-18	-4.37
54	2018-12-26	-4.35
55	2015-11-05	-4.33
56	2018-04-27	-4.25
57	2020-02-27	-4.17
58	2014-07-03	-4.17
59	2017-05-23	-4.12
60	2017-08-09	-4.09
61	2018-10-22	-4.07
62	2015-01-09	-4.05
63	2019-11-14	-4.02
64	2020-08-14	-4.02
65	2015-12-04	-4.01
66	2015-02-03	-3.99
67	2016-02-10	-3.99
68	2020-12-09	-3.92
69	2018-05-11	-3.92
70	2020-11-03	-3.86
71	2015-09-16	-3.86
72	2019-12-18	-3.86
73	2019-10-15	-3.85
74	2015-12-16	-3.84
75	2019-01-18	-3.80
76	2019-09-10	-3.79
77	2020-03-31	-3.78
78	2020-06-10	-3.76
79	2019-06-03	-3.68
80	2018-04-30	-3.68
81	2019-04-29	-3.68
82	2019-07-11	-3.68
83	2018-03-09	-3.68
84	2018-10-04	-3.62
85	2020-05-20	-3.61
86	2020-02-28	-3.60
87	2019-05-28	-3.58
88	2015-08-19	-3.56
89	2020-09-02	-3.51
90	2020-04-20	-3.42
91	2018-08-14	-3.40
92	2021-01-20	-3.36
93	2020-07-31	-3.35
94	2017-07-21	-3.33
95	2018-08-16	-3.33
96	2019-11-05	-3.32
97	2016-06-15	-3.26
98	2019-02-26	-3.26
99	2016-09-23	-3.24
100	2013-08-26	-3.23

Position	Date	Percentage
1	2020-03-06	-15.03
2	2015-01-16	-13.88
3	2015-01-02	-11.55
4	2019-04-01	-9.77
5	2016-06-10	-8.71
6	2011-08-05	-8.54
7	2019-08-12	-8.30
8	2020-03-11	-8.26
9	2020-03-04	-8.16
10	2020-03-13	-8.07
11	2008-11-19	-7.96
12	2020-11-27	-7.61
13	2020-03-26	-7.46
14	2019-08-06	-7.46
15	2019-11-29	-7.07
16	2012-07-20	-6.92
17	2019-05-31	-6.90
18	2019-08-30	-6.72
19	2020-02-21	-6.59
20	2020-03-10	-6.57
21	2019-05-17	-6.54
22	2012-05-14	-6.41
23	2015-08-18	-6.27
24	2018-01-12	-6.26
25	2020-03-20	-6.20
26	2020-07-20	-6.19
27	2020-03-24	-6.07
28	2020-05-05	-6.03
29	2019-05-29	-5.97
30	2016-06-23	-5.96
31	2020-05-22	-5.79
32	2019-06-17	-5.75
33	2018-12-21	-5.69
34	2012-06-22	-5.55
35	2019-07-22	-5.40
36	2010-05-28	-5.39
37	2019-06-05	-5.36
38	2019-09-06	-5.36
39	2008-10-24	-5.32
40	2019-08-08	-5.30
41	2015-01-13	-5.16
42	2019-03-22	-5.07
43	2008-10-23	-5.01
44	2008-10-14	-4.99
45	2016-12-16	-4.94
46	2019-08-02	-4.93
47	2013-05-10	-4.93
48	2015-03-10	-4.93
49	2019-03-19	-4.88
50	2011-06-27	-4.86
51	2010-05-24	-4.85
52	2018-01-26	-4.85
53	2019-02-15	-4.82
54	2015-04-16	-4.81
55	2014-12-26	-4.80
56	2012-07-06	-4.76
57	2017-10-19	-4.73
58	2011-09-16	-4.64
59	2020-05-18	-4.62
60	2020-10-27	-4.61
61	2015-03-26	-4.51
62	2015-08-21	-4.50
63	2019-08-09	-4.49
64	2019-03-15	-4.44
65	2015-11-03	-4.39
66	2020-02-18	-4.37
67	2011-09-30	-4.36
68	2018-12-26	-4.35
69	2012-10-22	-4.34
70	2015-11-05	-4.33
71	2011-09-21	-4.30
72	2018-04-27	-4.25
73	2020-02-27	-4.17
74	2014-07-03	-4.17
75	2012-05-22	-4.15
76	2017-05-23	-4.12
77	2017-08-09	-4.09
78	2018-10-22	-4.07
79	2015-01-09	-4.05
80	2009-08-26	-4.02
81	2020-08-14	-4.02
82	2019-11-14	-4.02
83	2015-12-04	-4.01
84	2015-02-03	-3.99
85	2016-02-10	-3.99
86	2008-01-18	-3.98
87	2012-05-11	-3.95
88	2020-12-09	-3.92
89	2018-05-11	-3.92
90	2008-09-12	-3.90
91	2020-11-03	-3.86
92	2015-09-16	-3.86
93	2019-12-18	-3.86
94	2019-10-15	-3.85
95	2011-09-02	-3.85
96	2015-12-16	-3.84
97	2019-01-18	-3.80
98	2019-09-10	-3.79
99	2020-03-31	-3.78
100	2020-06-10	-3.76

CEL best and worst intraday sessions

This section shows best and worst intraday sessions of CEL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-08	1.34
2	2021-02-05	-0.82
3	2021-02-02	-1.53
4	2021-02-03	-2.87
5	2021-02-04	-4.76

Position	Date	Percentage
1	2021-01-13	6.02
2	2021-02-08	1.34
3	2021-01-04	0.40
4	2021-01-06	-0.42
5	2021-01-29	-0.73
6	2021-02-05	-0.82
7	2021-01-11	-1.03
8	2021-02-02	-1.53
9	2021-01-22	-1.54
10	2021-01-07	-1.87
11	2021-01-27	-2.56
12	2021-01-25	-2.61
13	2021-01-20	-2.86
14	2021-02-03	-2.87
15	2021-01-26	-2.91
16	2021-01-08	-3.09
17	2021-01-14	-3.30
18	2021-01-21	-3.48
19	2021-01-05	-3.82
20	2021-01-15	-4.09
21	2021-01-28	-4.31
22	2021-02-04	-4.76
23	2021-02-01	-5.20
24	2021-01-19	-6.98

Position	Date	Percentage
1	2019-04-01	17.49
2	2020-03-26	9.84
3	2019-08-08	7.76
4	2019-08-09	6.80
5	2020-06-09	6.50
6	2019-01-31	6.35
7	2018-05-10	6.32
8	2021-01-13	6.02
9	2020-08-28	5.95
10	2019-07-10	5.93
11	2019-07-16	5.92
12	2020-03-27	5.65
13	2020-03-25	5.60
14	2020-03-24	5.56
15	2020-05-08	5.41
16	2019-09-25	5.32
17	2019-12-20	4.85
18	2020-04-20	4.78
19	2019-02-25	4.68
20	2020-02-28	4.64
21	2019-05-22	4.44
22	2018-08-14	4.44
23	2019-05-06	4.42
24	2020-03-18	4.33
25	2020-11-23	4.30
26	2019-10-11	4.30
27	2019-07-12	4.17
28	2019-11-18	4.11
29	2020-11-20	4.09
30	2019-12-05	3.99
31	2019-11-11	3.98
32	2020-05-19	3.94
33	2019-08-12	3.92
34	2020-04-24	3.92
35	2018-10-05	3.76
36	2019-09-30	3.73
37	2020-12-08	3.72
38	2020-04-08	3.70
39	2020-07-14	3.68
40	2018-08-17	3.62
41	2019-10-31	3.61
42	2018-08-20	3.61
43	2020-05-14	3.59
44	2018-09-26	3.47
45	2019-09-12	3.40
46	2020-07-27	3.39
47	2020-11-30	3.34
48	2019-12-10	3.29
49	2020-12-18	3.23
50	2019-08-28	3.14
51	2020-01-13	3.14
52	2018-07-05	3.11
53	2020-02-07	3.10
54	2020-03-09	3.08
55	2019-06-19	3.06
56	2020-04-09	3.02
57	2019-11-12	2.98
58	2020-09-25	2.97
59	2019-07-05	2.95
60	2020-11-04	2.94
61	2019-12-04	2.94
62	2019-01-04	2.93
63	2019-11-15	2.93
64	2020-06-01	2.91
65	2019-08-13	2.88
66	2018-08-16	2.88
67	2018-08-03	2.87
68	2020-04-28	2.86
69	2020-04-02	2.85
70	2019-06-06	2.83
71	2018-12-26	2.82
72	2019-10-15	2.77
73	2020-07-16	2.77
74	2018-08-08	2.77
75	2020-12-11	2.76
76	2018-06-11	2.73
77	2019-12-03	2.73
78	2019-01-18	2.73
79	2019-11-07	2.65
80	2020-12-09	2.62
81	2020-03-02	2.59
82	2018-12-24	2.59
83	2020-03-30	2.56
84	2019-09-11	2.46
85	2019-01-28	2.45
86	2020-07-17	2.45
87	2018-12-28	2.43
88	2018-05-03	2.42
89	2019-01-30	2.40
90	2020-05-18	2.37
91	2020-11-03	2.37
92	2018-07-23	2.30
93	2020-05-26	2.27
94	2020-08-10	2.22
95	2020-12-15	2.22
96	2019-04-10	2.21
97	2020-12-04	2.21
98	2020-01-22	2.18
99	2020-08-25	2.18
100	2018-07-19	2.17

Position	Date	Percentage
1	2019-04-01	17.49
2	2020-03-26	9.84
3	2019-08-08	7.76
4	2019-08-09	6.80
5	2020-06-09	6.50
6	2019-01-31	6.35
7	2018-05-10	6.32
8	2015-02-03	6.07
9	2021-01-13	6.02
10	2020-08-28	5.95
11	2019-07-10	5.93
12	2019-07-16	5.92
13	2015-11-06	5.84
14	2020-03-27	5.65
15	2020-03-25	5.60
16	2020-03-24	5.56
17	2020-05-08	5.41
18	2019-09-25	5.32
19	2017-01-04	4.90
20	2017-02-09	4.90
21	2019-12-20	4.85
22	2020-04-20	4.78
23	2015-10-20	4.75
24	2015-03-27	4.72
25	2019-02-25	4.68
26	2020-02-28	4.64
27	2013-07-29	4.61
28	2019-05-22	4.44
29	2018-08-14	4.44
30	2019-05-06	4.42
31	2020-03-18	4.33
32	2017-10-20	4.32
33	2017-09-20	4.31
34	2019-10-11	4.30
35	2020-11-23	4.30
36	2015-07-16	4.27
37	2019-07-12	4.17
38	2017-08-04	4.14
39	2019-11-18	4.11
40	2020-11-20	4.09
41	2015-09-01	4.02
42	2019-12-05	3.99
43	2019-11-11	3.98
44	2020-05-19	3.94
45	2019-08-12	3.92
46	2020-04-24	3.92
47	2015-09-15	3.83
48	2018-10-05	3.76
49	2019-09-30	3.73
50	2020-12-08	3.72
51	2020-04-08	3.70
52	2020-07-14	3.68
53	2018-08-17	3.62
54	2019-10-31	3.61
55	2018-08-20	3.61
56	2020-05-14	3.59
57	2015-07-15	3.58
58	2018-09-26	3.47
59	2013-03-05	3.47
60	2016-03-16	3.46
61	2015-02-05	3.44
62	2014-12-22	3.43
63	2019-09-12	3.40
64	2020-07-27	3.39
65	2020-11-30	3.34
66	2019-12-10	3.29
67	2015-01-20	3.26
68	2020-12-18	3.23
69	2014-10-16	3.22
70	2019-08-28	3.14
71	2020-01-13	3.14
72	2018-07-05	3.11
73	2016-07-12	3.11
74	2016-10-18	3.10
75	2020-02-07	3.10
76	2020-03-09	3.08
77	2017-10-05	3.08
78	2019-06-19	3.06
79	2017-05-19	3.05
80	2020-04-09	3.02
81	2019-11-12	2.98
82	2020-09-25	2.97
83	2019-07-05	2.95
84	2020-11-04	2.94
85	2019-12-04	2.94
86	2019-01-04	2.93
87	2019-11-15	2.93
88	2013-07-22	2.92
89	2020-06-01	2.91
90	2015-04-06	2.89
91	2019-08-13	2.88
92	2018-08-16	2.88
93	2018-08-03	2.87
94	2020-04-28	2.86
95	2015-10-26	2.85
96	2020-04-02	2.85
97	2019-06-06	2.83
98	2018-12-26	2.82
99	2015-03-18	2.80
100	2015-04-02	2.78

Position	Date	Percentage
1	2019-04-01	17.49
2	2012-08-15	11.19
3	2020-03-26	9.84
4	2008-10-08	8.96
5	2019-08-08	7.76
6	2012-07-05	7.62
7	2012-09-24	7.36
8	2008-10-13	7.03
9	2019-08-09	6.80
10	2012-08-14	6.61
11	2020-06-09	6.50
12	2019-01-31	6.35
13	2018-05-10	6.32
14	2013-01-31	6.24
15	2007-11-05	6.21
16	2015-02-03	6.07
17	2021-01-13	6.02
18	2020-08-28	5.95
19	2019-07-10	5.93
20	2019-07-16	5.92
21	2015-11-06	5.84
22	2020-03-27	5.65
23	2012-09-20	5.64
24	2020-03-25	5.60
25	2020-03-24	5.56
26	2020-05-08	5.41
27	2007-05-14	5.33
28	2019-09-25	5.32
29	2008-11-13	4.96
30	2017-01-04	4.90
31	2017-02-09	4.90
32	2007-11-13	4.89
33	2012-07-31	4.87
34	2019-12-20	4.85
35	2020-04-20	4.78
36	2015-10-20	4.75
37	2015-03-27	4.72
38	2019-02-25	4.68
39	2020-02-28	4.64
40	2013-07-29	4.61
41	2008-10-16	4.56
42	2018-08-14	4.44
43	2019-05-22	4.44
44	2019-05-06	4.42
45	2020-03-18	4.33
46	2008-11-26	4.33
47	2017-10-20	4.32
48	2017-09-20	4.31
49	2020-11-23	4.30
50	2019-10-11	4.30
51	2015-07-16	4.27
52	2019-07-12	4.17
53	2017-08-04	4.14
54	2019-11-18	4.11
55	2020-11-20	4.09
56	2008-01-31	4.09
57	2015-09-01	4.02
58	2007-06-01	4.00
59	2019-12-05	3.99
60	2019-11-11	3.98
61	2020-05-19	3.94
62	2020-04-24	3.92
63	2019-08-12	3.92
64	2015-09-15	3.83
65	2009-04-02	3.80
66	2018-10-05	3.76
67	2019-09-30	3.73
68	2020-12-08	3.72
69	2020-04-08	3.70
70	2012-09-18	3.69
71	2020-07-14	3.68
72	2018-08-17	3.62
73	2018-08-20	3.61
74	2019-10-31	3.61
75	2020-05-14	3.59
76	2015-07-15	3.58
77	2008-03-11	3.54
78	2012-09-11	3.53
79	2008-10-27	3.52
80	2008-09-19	3.49
81	2018-09-26	3.47
82	2013-03-05	3.47
83	2016-03-16	3.46
84	2015-02-05	3.44
85	2014-12-22	3.43
86	2019-09-12	3.40
87	2020-07-27	3.39
88	2010-05-27	3.37
89	2020-11-30	3.34
90	2019-12-10	3.29
91	2008-01-14	3.28
92	2015-01-20	3.26
93	2008-10-24	3.26
94	2007-11-15	3.24
95	2020-12-18	3.23
96	2014-10-16	3.22
97	2009-01-16	3.18
98	2012-05-18	3.18
99	2019-08-28	3.14
100	2020-01-13	3.14

Position	Date	Percentage
1	2021-02-01	-5.20
2	2021-02-04	-4.76
3	2021-02-03	-2.87
4	2021-02-02	-1.53
5	2021-02-05	-0.82

Position	Date	Percentage
1	2021-01-19	-6.98
2	2021-02-01	-5.20
3	2021-02-04	-4.76
4	2021-01-28	-4.31
5	2021-01-15	-4.09
6	2021-01-05	-3.82
7	2021-01-21	-3.48
8	2021-01-14	-3.30
9	2021-01-08	-3.09
10	2021-01-26	-2.91
11	2021-02-03	-2.87
12	2021-01-20	-2.86
13	2021-01-25	-2.61
14	2021-01-27	-2.56
15	2021-01-07	-1.87
16	2021-01-22	-1.54
17	2021-02-02	-1.53
18	2021-01-11	-1.03
19	2021-02-05	-0.82
20	2021-01-29	-0.73
21	2021-01-06	-0.42
22	2021-01-04	0.40
23	2021-02-08	1.34
24	2021-01-13	6.02

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2021-01-19	-6.98
4	2020-03-20	-6.20
5	2020-09-10	-5.80
6	2019-11-19	-5.50
7	2020-03-11	-5.47
8	2021-02-01	-5.20
9	2021-02-04	-4.76
10	2020-06-16	-4.75
11	2020-06-10	-4.62
12	2020-05-28	-4.33
13	2021-01-28	-4.31
14	2020-03-03	-4.18
15	2020-04-16	-4.12
16	2021-01-15	-4.09
17	2018-04-02	-3.98
18	2020-10-01	-3.93
19	2021-01-05	-3.82
20	2019-08-15	-3.75
21	2019-12-18	-3.72
22	2019-09-23	-3.72
23	2018-06-21	-3.67
24	2020-09-02	-3.66
25	2018-03-23	-3.64
26	2020-09-03	-3.64
27	2018-10-12	-3.59
28	2020-07-13	-3.58
29	2021-01-21	-3.48
30	2019-03-07	-3.34
31	2019-04-29	-3.33
32	2020-07-01	-3.32
33	2021-01-14	-3.30
34	2020-03-19	-3.25
35	2020-06-05	-3.25
36	2020-04-21	-3.24
37	2019-05-28	-3.23
38	2020-05-20	-3.21
39	2019-04-23	-3.17
40	2020-02-25	-3.12
41	2020-09-23	-3.12
42	2021-01-08	-3.09
43	2019-03-20	-3.08
44	2020-06-29	-3.07
45	2020-10-12	-3.02
46	2020-04-07	-2.96
47	2020-08-13	-2.96
48	2020-05-13	-2.94
49	2021-01-26	-2.91
50	2021-02-03	-2.87
51	2021-01-20	-2.86
52	2019-04-25	-2.82
53	2019-08-14	-2.80
54	2018-04-11	-2.78
55	2020-07-06	-2.77
56	2018-10-08	-2.77
57	2018-06-18	-2.75
58	2020-08-04	-2.63
59	2021-01-25	-2.61
60	2018-07-20	-2.61
61	2019-10-14	-2.61
62	2019-10-08	-2.60
63	2018-04-30	-2.58
64	2021-01-27	-2.56
65	2018-09-06	-2.54
66	2019-04-15	-2.53
67	2020-06-11	-2.51
68	2019-05-07	-2.51
69	2019-11-27	-2.47
70	2020-01-27	-2.43
71	2020-08-27	-2.42
72	2019-11-04	-2.40
73	2020-12-28	-2.40
74	2019-02-04	-2.36
75	2018-08-24	-2.34
76	2020-05-12	-2.31
77	2018-08-01	-2.30
78	2018-03-22	-2.29
79	2020-10-02	-2.28
80	2018-06-12	-2.26
81	2018-09-13	-2.25
82	2020-03-06	-2.24
83	2018-03-14	-2.23
84	2018-08-27	-2.22
85	2019-05-13	-2.22
86	2020-11-13	-2.22
87	2020-09-01	-2.21
88	2020-10-26	-2.18
89	2020-02-12	-2.18
90	2018-08-31	-2.17
91	2019-10-02	-2.16
92	2019-08-27	-2.16
93	2019-04-30	-2.15
94	2018-09-07	-2.15
95	2020-04-01	-2.14
96	2018-11-02	-2.14
97	2018-03-15	-2.12
98	2018-12-18	-2.12
99	2019-07-03	-2.12
100	2018-12-07	-2.08

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2015-08-20	-7.08
4	2021-01-19	-6.98
5	2020-03-20	-6.20
6	2020-09-10	-5.80
7	2019-11-19	-5.50
8	2020-03-11	-5.47
9	2015-06-30	-5.45
10	2021-02-01	-5.20
11	2013-07-30	-4.78
12	2021-02-04	-4.76
13	2020-06-16	-4.75
14	2020-06-10	-4.62
15	2015-07-23	-4.58
16	2015-08-26	-4.39
17	2015-10-28	-4.35
18	2020-05-28	-4.33
19	2021-01-28	-4.31
20	2015-10-01	-4.28
21	2015-08-25	-4.27
22	2015-04-07	-4.27
23	2013-08-27	-4.27
24	2015-03-19	-4.21
25	2020-03-03	-4.18
26	2020-04-16	-4.12
27	2021-01-15	-4.09
28	2015-07-08	-4.05
29	2018-04-02	-3.98
30	2016-01-07	-3.95
31	2020-10-01	-3.93
32	2021-01-05	-3.82
33	2019-08-15	-3.75
34	2019-09-23	-3.72
35	2019-12-18	-3.72
36	2015-09-25	-3.69
37	2018-06-21	-3.67
38	2020-09-02	-3.66
39	2020-09-03	-3.64
40	2018-03-23	-3.64
41	2016-07-05	-3.61
42	2016-07-21	-3.60
43	2018-10-12	-3.59
44	2020-07-13	-3.58
45	2018-02-08	-3.58
46	2014-12-15	-3.54
47	2015-11-05	-3.50
48	2021-01-21	-3.48
49	2016-01-19	-3.44
50	2013-07-23	-3.40
51	2019-03-07	-3.34
52	2019-04-29	-3.33
53	2020-07-01	-3.32
54	2018-01-24	-3.30
55	2021-01-14	-3.30
56	2014-02-03	-3.30
57	2020-06-05	-3.25
58	2020-03-19	-3.25
59	2020-04-21	-3.24
60	2019-05-28	-3.23
61	2020-05-20	-3.21
62	2019-04-23	-3.17
63	2015-01-28	-3.15
64	2015-12-22	-3.13
65	2020-09-23	-3.12
66	2020-02-25	-3.12
67	2018-02-05	-3.11
68	2021-01-08	-3.09
69	2019-03-20	-3.08
70	2020-06-29	-3.07
71	2017-03-21	-3.06
72	2020-10-12	-3.02
73	2020-08-13	-2.96
74	2020-04-07	-2.96
75	2020-05-13	-2.94
76	2015-06-29	-2.93
77	2021-01-26	-2.91
78	2021-02-03	-2.87
79	2021-01-20	-2.86
80	2015-03-10	-2.84
81	2015-08-27	-2.83
82	2019-04-25	-2.82
83	2019-08-14	-2.80
84	2018-04-11	-2.78
85	2020-07-06	-2.77
86	2018-10-08	-2.77
87	2014-11-21	-2.75
88	2018-06-18	-2.75
89	2016-09-09	-2.71
90	2015-04-01	-2.71
91	2015-12-09	-2.71
92	2016-06-27	-2.71
93	2015-03-11	-2.69
94	2016-01-13	-2.66
95	2020-08-04	-2.63
96	2015-08-05	-2.61
97	2018-07-20	-2.61
98	2019-10-14	-2.61
99	2021-01-25	-2.61
100	2015-07-22	-2.61

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2012-09-25	-8.93
4	2012-05-17	-8.23
5	2012-05-15	-7.77
6	2008-10-09	-7.69
7	2015-08-20	-7.08
8	2021-01-19	-6.98
9	2009-03-02	-6.81
10	2020-03-20	-6.20
11	2012-11-14	-5.84
12	2020-09-10	-5.80
13	2019-11-19	-5.50
14	2020-03-11	-5.47
15	2015-06-30	-5.45
16	2021-02-01	-5.20
17	2012-10-19	-5.12
18	2012-07-09	-4.99
19	2008-11-10	-4.88
20	2013-07-30	-4.78
21	2021-02-04	-4.76
22	2020-06-16	-4.75
23	2020-06-10	-4.62
24	2012-08-22	-4.61
25	2015-07-23	-4.58
26	2012-05-14	-4.48
27	2012-06-26	-4.47
28	2012-08-02	-4.44
29	2015-08-26	-4.39
30	2015-10-28	-4.35
31	2020-05-28	-4.33
32	2021-01-28	-4.31
33	2015-10-01	-4.28
34	2008-09-22	-4.28
35	2013-08-27	-4.27
36	2015-08-25	-4.27
37	2015-04-07	-4.27
38	2011-10-03	-4.25
39	2015-03-19	-4.21
40	2012-08-16	-4.19
41	2020-03-03	-4.18
42	2008-09-18	-4.14
43	2020-04-16	-4.12
44	2021-01-15	-4.09
45	2009-02-11	-4.08
46	2015-07-08	-4.05
47	2018-04-02	-3.98
48	2016-01-07	-3.95
49	2020-10-01	-3.93
50	2007-08-09	-3.93
51	2007-02-08	-3.92
52	2012-05-30	-3.90
53	2009-07-20	-3.90
54	2012-04-19	-3.90
55	2009-02-23	-3.86
56	2008-03-14	-3.84
57	2021-01-05	-3.82
58	2011-11-16	-3.82
59	2010-05-04	-3.80
60	2013-01-28	-3.79
61	2012-07-20	-3.78
62	2019-08-15	-3.75
63	2019-09-23	-3.72
64	2019-12-18	-3.72
65	2007-11-12	-3.71
66	2015-09-25	-3.69
67	2011-11-21	-3.69
68	2008-03-19	-3.68
69	2018-06-21	-3.67
70	2020-09-02	-3.66
71	2011-08-04	-3.64
72	2020-09-03	-3.64
73	2018-03-23	-3.64
74	2016-07-05	-3.61
75	2016-07-21	-3.60
76	2009-03-19	-3.60
77	2018-10-12	-3.59
78	2018-02-08	-3.58
79	2020-07-13	-3.58
80	2014-12-15	-3.54
81	2015-11-05	-3.50
82	2021-01-21	-3.48
83	2016-01-19	-3.44
84	2012-07-12	-3.44
85	2013-07-23	-3.40
86	2009-04-30	-3.37
87	2019-03-07	-3.34
88	2019-04-29	-3.33
89	2011-11-15	-3.33
90	2020-07-01	-3.32
91	2011-11-23	-3.31
92	2018-01-24	-3.30
93	2014-02-03	-3.30
94	2021-01-14	-3.30
95	2009-06-03	-3.28
96	2020-06-05	-3.25
97	2020-03-19	-3.25
98	2020-04-21	-3.24
99	2019-05-28	-3.23
100	2012-12-03	-3.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEL information

Full title

Cellcom Israel Ltd
First trading day

2007-02-07
Last trading day

2021-02-08
Total trading days

3,526
Last close price

3.77 (+1.04%)
Market cap

889M
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Telecommunications Equipment
CEL CEO

Mr. Avi Gabbay
Full-time employees

3,265
Address

10 Hagavish St., P.O. Box 4060
Netanya
Website

https://www.cellcom.co.il
Description

Cellcom Israel Ltd. operates and maintains a cellular mobile telephone system in Israel. It operates in two segments, Cellular and Fixed-line. The company offers cellular communications services, such as basic cellular telephony services comprising voice mail, cellular fax, call waiting, call forwarding, caller identification, and conference calling; text and multimedia messaging; and cellular content and data services. It also provides international roaming services; value-added services, such as short message and multimedia messaging; cloud backup; and content services, including Cellcom Volume music, Cellcom TV, and other applications. In addition, the company sells handsets, tablets, streamers, smart watches, and home security cameras, as well as offers repair services. Further, it provides internet infrastructure and connectivity services, over-the-top TV services, international long distance services, and landline telephony and transmission services; transmission and data services through fiber-optic infrastructure and complementary microwave links; IP switchboard services; and cloud services and data protection products, as well as operates and manages business telecommunication systems to selected business customers and telecommunications operators. As of December 31, 2019, the company had approximately 10.6 million cellular subscribers. Cellcom Israel Ltd. was founded in 1994 and is headquartered in Netanya, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...