CEL stock analysis of May 1, 2009

Cellcom Israel Ltd

CEL IPO: 2007-02-07
3.77 (+1.04%)
889M market cap
3,526 trading days in total
CEL Latest trading day: 2021-02-08

NYSE
Public Utilities
Telecommunications Equipment
Mr. Avi Gabbay
3,265 full-time employees
Netanya

22.56 close price

563 trading day

Previous trading day
2009-04-30

CEL stock Buy and Hold Potential More info

INVESTMENT at 2009-05-01 open

CEL open price was $22.10

1,000.00

Click to edit

HOLDING TIME

2963 trading days

11 years 286 days

TODAY'S WORTH — including dividends (12)

As of 2021-02-08 close price ($3.77)

554.29

Click to edit

ROI: -44.57% (0.55x) – ANNU: -4.88% (0.95x)

May 1st, 2009 in CEL timeline More insights

563rd

trading day out of 3526

in entire CEL history

15.97%

Progress:
563 3526

2963

trading days after

(until the latest trading day)

Latest trading day: 2021-02-08

5543

days ago

15 years 68 days

Friday

18th week in 2009

83rd

trading day in 2009

1st

in 2009 May

CEL Dividends by May 1, 2009More information

Previous ex-div 2009-03-12

Per share: 0.66

Frequency: custom

Days gap: 112

Yield: 3.20%

10.44%

Yearly yield

2009-05-01
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 12

Next ex-div 2009-06-04

Per share: 0.84

Frequency: quaterly

Days gap: 84

Yield: 3.24%

14.06%

Yearly yield

CEL Stock Splits by May 1, 2009

We don't have any infomation about CEL stock splits.
It seems that CEL has not have any stock splits in it's entire history.

CEL Stock Price Ranges on May 1, 2009More insights

81%

Price range 5D

Time period:
2009-04-27 to 2009-05-01

CEL close price: 22.56

Min: 21.44 Max: 22.82

+1.15%

Uptrend potential 5D

If you buy at CEL close price of 22.56 and sell it when it reaches previous max of 22.82

Time period:
2009-04-27 to 2009-05-01

-4.96%

Downtrend potential 5D

If you buy at CEL close price of 22.56 and sell it when it reaches previous min of 21.44

Time period:
2009-04-27 to 2009-05-01

87%

Price range 1M

Time period:
2009-04-01 to 2009-05-01

CEL close price: 22.56

Min: 20.82 Max: 22.82

+1.15%

Uptrend potential 1M

If you buy at CEL close price of 22.56 and sell it when it reaches previous max of 22.82

Time period:
2009-04-01 to 2009-05-01

-7.71%

Downtrend potential 1M

If you buy at CEL close price of 22.56 and sell it when it reaches previous min of 20.82

Time period:
2009-04-01 to 2009-05-01

87%

Price range 3M

Time period:
2009-02-02 to 2009-05-01

CEL close price: 22.56

Min: 19.71 Max: 23.00

+1.95%

Uptrend potential 3M

If you buy at CEL close price of 22.56 and sell it when it reaches previous max of 23.00

Time period:
2009-02-02 to 2009-05-01

-12.63%

Downtrend potential 3M

If you buy at CEL close price of 22.56 and sell it when it reaches previous min of 19.71

Time period:
2009-02-02 to 2009-05-01

30%

Price range 6M

Time period:
2008-11-03 to 2009-05-01

CEL close price: 22.56

Min: 19.71 Max: 29.18

+29.34%

Uptrend potential 6M

If you buy at CEL close price of 22.56 and sell it when it reaches previous max of 29.18

Time period:
2008-11-03 to 2009-05-01

-12.63%

Downtrend potential 6M

If you buy at CEL close price of 22.56 and sell it when it reaches previous min of 19.71

Time period:
2008-11-03 to 2009-05-01

16%

Price range 1Y

Time period:
2008-05-01 to 2009-05-01

CEL close price: 22.56

Min: 19.71 Max: 37.05

+64.23%

Uptrend potential 1Y

If you buy at CEL close price of 22.56 and sell it when it reaches previous max of 37.05

Time period:
2008-05-01 to 2009-05-01

-12.63%

Downtrend potential 1Y

If you buy at CEL close price of 22.56 and sell it when it reaches previous min of 19.71

Time period:
2008-05-01 to 2009-05-01

Important dates of CEL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2009-05-04

Pre-market

2009-04-30 close ⇢ 2009-05-01 open

+1.42%

#29 best pre-market of 2009

2009-04-30 closed at 21.79
2009-05-01 opened at 22.10

Intraday

+2.08%

Reached the lowest point in 2009 May.

#2 best intraday of 2009 May
#10 best intraday of 2009

opened at 22.10 ⇢ closed at 22.56
highest at 22.69 ⇢
+2.67%
lowest at 22.02 ⇢
-0.36%
close-to-close ⇢
+3.53%

Post-market

2009-05-01 close ⇢ 2009-05-04 open

+0.75%

2009-05-01 closed at 22.56
2009-05-04 opened at 22.73

CEL investment calculator

This calculator shows the potential of CEL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEL

Date start:

2009-05-01 open

Date end:

2021-02-08 close

Duration:

11 years 286 days

Trading days:

2,963

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-05-01 open

1,000.00

Shares bought: 45.25

Stock price: 22.10

SELL

Value on 2021-02-08 close

554.29

Dividends (12)

69.22%

+383.70

Stock growth

30.78%

-829.41

NET: -445.71

Total ROI: -44.57% (0.55x)

Annualised: -4.88% (0.95x)

Dividends ROI: +38.37% (1.38x)

Dividend Yield: +2.79% (1.03x)

Stock price: 3.77

Duration: 11 years 286 days

Trading days: 2,963

SELL

Value on 2021-02-08 close

170.59

NET: -829.41

ROI: -82.94% (0.17x)

Annualised: -13.94% (0.86x)

Stock price: 3.77

Duration: 11 years 286 days

Trading days: 2,963

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEL stock timeline

May 1, 2009 was 563rd CEL trading day out of 3526.
- If we count from the first CEL trading day ( 2007-02-07 ) to the last one ( 2021-02-08 ), May 1, 2009 is at 15.97% of entire CEL stock history.
- It means that there are at least 2963 CEL trading days after May 1, 2009.
2009-05-01 was 15 years 68 days OR 5543 days ago.
May 1, 2009 was Friday of 18th week in 2009.
2009-05-01 was 83rd trading day in 2009 ⬤ 1st trading day in 2009 May.

CEL Dividends

Our database shows that May 1, 2009 was NOT involved in CEL dividends.
Dividends for CEL stock was paid 18 times:
- 6 times before May 1, 2009
- 12 times after May 1, 2009
The last ex-dividend date of CEL was on 2013-11-25 (Yearly Yield: 1.14%)

In the table below, you can see previous and next ex-dividend dates of CEL:

Dividends before 2009-05-01 (6)
Divdiends after 2009-05-01 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	9.90		80.5				2.55
2009-03-12	0.66000	10.44	custom	112	2009-03-16	2009-03-30	2009-03-02	3.20
2008-11-20	0.80000	14.71	quaterly	91	2008-11-24	2008-12-08	2008-11-10	3.67
2008-08-21	0.77000	9.49	quaterly	91	2008-08-25	2008-09-08	2008-08-13	2.37
2008-05-22	0.77000	14.04	custom	56	2008-05-27	2008-06-10	2008-05-14	2.15
2008-03-27	0.52000	4.37	custom	133	2008-03-31	2008-04-14	2008-03-17	1.59
2007-11-15	0.67000	6.33	custom	0	2007-11-19	2007-12-03	2007-11-07	2.31

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.71	10.02		143.25				2.75
2009-06-04	0.84000	14.06	quaterly	84	2009-06-08	2009-06-22	2009-05-25	3.24
2009-11-30	0.77000	5.06	custom	179	2009-12-02	2009-12-14	2009-11-16	2.48
2010-03-11	0.68000	7.16	quaterly	101	2010-03-15	2010-03-31	2010-03-02	1.98
2010-05-25	0.97000	18.04	quaterly	75	2010-05-27	2010-06-09	2010-05-17	3.71
2010-09-16	0.82000	9.17	custom	114	2010-09-20	2010-10-07	2010-08-26	2.87
2010-12-13	1.12000	13.94	quaterly	88	2010-12-15	2010-12-29	2010-11-09	3.36
2011-04-07	0.86000	8.32	custom	115	2011-04-11	2011-04-28	2011-03-14	2.62
2011-06-20	0.84000	14.77	quaterly	74	2011-06-22	2011-07-07	2011-05-16	2.99
2011-10-03	0.63661	11.57	quaterly	105	2011-10-05	2011-10-17	2011-08-08	3.33
2012-01-03	0.51000	12.31	quaterly	92	2012-01-05	2012-01-19	2011-11-15	3.10
2012-04-30	0.19000	4.71	custom	118	2012-05-02	2012-05-17	2012-03-07	1.52
2013-11-25	0.24320	1.14	reintroduced	574	2013-11-27	2013-12-12	2013-11-12	1.79

CEL stock splits

We have no data that CEL has any stock splits in it's entire history.

CEL Price Ranges

This section shows the current CEL stock close price (22.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-04-27 ⇢ 2009-05-01

Lowest value

21.44

2009-04-28

Highest value

22.82

2009-04-30

-4.96%

5 Days
Downtrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 5 Days lowest value of 21.44, your loss would be -4.96%

81.16%

5 Days
Current progress

The current CEL stock close price of 22.56 is at 81.16% of 5 Days range

+1.15%

5 Days
Uptrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 5 Days highest value of 22.82, your profit would be +1.15%

Current value

22.56

2009-05-01

1 Month

22 trading days

2009-04-01 ⇢ 2009-05-01

Lowest value

20.82

2009-04-01

Highest value

22.82

2009-04-30

-7.71%

1 Month
Downtrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 1 Month lowest value of 20.82, your loss would be -7.71%

87%

1 Month
Current progress

The current CEL stock close price of 22.56 is at 87% of 1 Month range

+1.15%

1 Month
Uptrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 1 Month highest value of 22.82, your profit would be +1.15%

Current value

22.56

2009-05-01

3 Months

63 trading days

2009-02-02 ⇢ 2009-05-01

Lowest value

19.71

2009-02-24

Highest value

23.00

2009-02-11

-12.63%

3 Months
Downtrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 3 Months lowest value of 19.71, your loss would be -12.63%

86.63%

3 Months
Current progress

The current CEL stock close price of 22.56 is at 86.63% of 3 Months range

+1.95%

3 Months
Uptrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 3 Months highest value of 23.00, your profit would be +1.95%

Current value

22.56

2009-05-01

6 Months

124 trading days

2008-11-03 ⇢ 2009-05-01

Lowest value

19.71

2009-02-24

Highest value

29.18

2008-11-04

-12.63%

6 Months
Downtrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 6 Months lowest value of 19.71, your loss would be -12.63%

30.1%

6 Months
Current progress

The current CEL stock close price of 22.56 is at 30.1% of 6 Months range

+29.34%

6 Months
Uptrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 6 Months highest value of 29.18, your profit would be +29.34%

Current value

22.56

2009-05-01

1 Year

253 trading days

2008-05-01 ⇢ 2009-05-01

Lowest value

19.71

2009-02-24

Highest value

37.05

2008-07-09

-12.63%

1 Year
Downtrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 1 Year lowest value of 19.71, your loss would be -12.63%

16.44%

1 Year
Current progress

The current CEL stock close price of 22.56 is at 16.44% of 1 Year range

+64.23%

1 Year
Uptrend potential

If you buy CEL stock at current close price of 22.56 and sell it when it reaches 1 Year highest value of 37.05, your profit would be +64.23%

Current value

22.56

2009-05-01

Monthly Highs and Lows of CEL

This section shows lows and highs of CEL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 February	6	4.04 2021-02-01	3.55 2021-02-04	4.04 2021-02-01	3.77 2021-02-08	-6.68	0.00	-12.13
2021 January	19	5.49 2021-01-13	3.98 2021-01-28	4.99 2021-01-04	4.06 2021-01-29	-18.64	10.02	-20.24
2020 December	22	5.15 2020-12-09	4.50 2020-12-04	4.71 2020-12-01	4.85 2020-12-31	2.97	9.34	-4.46
2020 November	20	5.12 2020-11-23	3.62 2020-11-06	3.73 2020-11-02	4.64 2020-11-30	24.40	37.27	-2.95
2020 October	22	4.21 2020-10-20	3.53 2020-10-30	4.07 2020-10-01	3.80 2020-10-30	-6.63	3.44	-13.27
2020 September	21	4.13 2020-09-30	3.04 2020-09-04	3.62 2020-09-01	4.09 2020-09-30	12.98	14.09	-16.02
2020 August	21	4.09 2020-08-12	3.53 2020-08-28	3.75 2020-08-03	3.66 2020-08-31	-2.40	9.07	-5.87
2020 July	22	4.49 2020-07-16	3.65 2020-07-01	3.91 2020-07-01	3.88 2020-07-31	-0.77	14.83	-6.65
2020 June	22	4.05 2020-06-23	3.07 2020-06-01	3.09 2020-06-01	3.91 2020-06-30	26.54	31.07	-0.65
2020 May	20	3.73 2020-05-05	3.08 2020-05-26	3.59 2020-05-01	3.12 2020-05-29	-13.09	3.90	-14.21
2020 April	21	3.80 2020-04-09	2.70 2020-04-01	2.80 2020-04-01	3.68 2020-04-30	31.43	35.71	-3.57
2020 March	22	3.66 2020-03-02	1.86 2020-03-12	3.48 2020-03-02	2.91 2020-03-31	-16.38	5.17	-46.55
2020 February	19	4.36 2020-02-18	3.45 2020-02-28	3.56 2020-02-03	3.61 2020-02-28	1.40	22.47	-3.09
2020 January	21	3.78 2020-01-29	2.75 2020-01-10	3.11 2020-01-02	3.55 2020-01-31	14.15	21.54	-11.58
2019 December	21	3.27 2019-12-31	2.56 2019-12-03	2.63 2019-12-02	3.15 2019-12-31	19.77	24.33	-2.66
2019 November	20	3.09 2019-11-19	2.26 2019-11-11	2.57 2019-11-01	2.83 2019-11-29	10.12	20.23	-12.06
2019 October	23	2.80 2019-10-01	2.45 2019-10-24	2.79 2019-10-01	2.58 2019-10-31	-7.53	0.36	-12.19
2019 September	20	3.23 2019-09-25	1.80 2019-09-23	2.22 2019-09-03	2.78 2019-09-30	25.23	45.50	-18.92
2019 August	22	2.86 2019-08-01	2.23 2019-08-28	2.84 2019-08-01	2.38 2019-08-30	-16.20	0.70	-21.48
2019 July	22	3.41 2019-07-18	2.69 2019-07-09	2.92 2019-07-01	2.87 2019-07-31	-1.71	16.78	-7.88
2019 June	20	3.61 2019-06-03	2.85 2019-06-27	3.51 2019-06-03	2.89 2019-06-28	-17.66	2.85	-18.80
2019 May	22	4.63 2019-05-15	3.71 2019-05-31	4.10 2019-05-01	3.77 2019-05-31	-8.05	12.93	-9.51
2019 April	21	4.79 2019-04-01	3.59 2019-04-08	3.66 2019-04-01	4.10 2019-04-30	12.02	30.87	-1.91
2019 March	21	4.56 2019-03-06	3.55 2019-03-28	4.44 2019-03-01	3.60 2019-03-29	-18.92	2.70	-20.05
2019 February	19	5.57 2019-02-05	4.37 2019-02-28	5.37 2019-02-01	4.40 2019-02-28	-18.06	3.72	-18.62
2019 January	21	5.97 2019-01-02	4.90 2019-01-28	5.78 2019-01-02	5.36 2019-01-31	-7.27	3.29	-15.22
2018 December	19	7.23 2018-12-03	5.70 2018-12-31	7.10 2018-12-03	5.88 2018-12-31	-17.18	1.83	-19.72
2018 November	21	7.23 2018-11-29	6.24 2018-11-16	6.39 2018-11-01	7.11 2018-11-30	11.27	13.15	-2.35
2018 October	23	7.00 2018-10-03	5.67 2018-10-26	6.86 2018-10-01	6.21 2018-10-31	-9.48	2.04	-17.35
2018 September	19	6.93 2018-09-28	5.72 2018-09-05	5.80 2018-09-04	6.79 2018-09-28	17.07	19.48	-1.38
2018 August	23	6.46 2018-08-24	5.52 2018-08-17	5.66 2018-08-01	5.87 2018-08-31	3.71	14.13	-2.47
2018 July	21	5.86 2018-07-23	5.43 2018-07-11	5.55 2018-07-02	5.63 2018-07-31	1.44	5.59	-2.16
2018 June	21	6.98 2018-06-04	5.44 2018-06-21	6.92 2018-06-01	5.70 2018-06-29	-17.63	0.87	-21.39
2018 May	22	7.40 2018-05-11	6.40 2018-05-01	6.55 2018-05-01	6.89 2018-05-31	5.19	12.98	-2.29
2018 April	21	7.66 2018-04-18	6.58 2018-04-04	7.04 2018-04-02	6.80 2018-04-30	-3.41	8.81	-6.53
2018 March	21	8.29 2018-03-05	6.87 2018-03-26	8.06 2018-03-01	7.13 2018-03-29	-11.54	2.85	-14.76
2018 February	19	9.19 2018-02-01	7.84 2018-02-09	9.19 2018-02-01	8.17 2018-02-28	-11.10	0.00	-14.69
2018 January	21	10.62 2018-01-08	9.19 2018-01-30	10.31 2018-01-02	9.30 2018-01-31	-9.80	3.01	-10.86
2017 December	20	10.50 2017-12-27	9.56 2017-12-14	9.95 2017-12-01	10.20 2017-12-29	2.51	5.53	-3.92
2017 November	21	10.20 2017-11-22	9.16 2017-11-10	9.58 2017-11-01	9.93 2017-11-30	3.65	6.47	-4.38
2017 October	22	9.90 2017-10-20	9.01 2017-10-05	9.60 2017-10-02	9.66 2017-10-31	0.63	3.13	-6.15
2017 September	20	9.65 2017-09-08	8.67 2017-09-01	8.78 2017-09-01	9.23 2017-09-29	5.13	9.91	-1.25
2017 August	23	9.70 2017-08-04	8.33 2017-08-21	9.06 2017-08-01	8.84 2017-08-31	-2.43	7.06	-8.06
2017 July	20	9.86 2017-07-18	9.08 2017-07-26	9.41 2017-07-03	9.30 2017-07-31	-1.17	4.78	-3.51
2017 June	22	9.96 2017-06-05	8.71 2017-06-26	9.82 2017-06-01	9.58 2017-06-30	-2.44	1.43	-11.30
2017 May	22	10.66 2017-05-12	9.54 2017-05-30	9.90 2017-05-01	9.64 2017-05-31	-2.63	7.68	-3.64
2017 April	19	10.56 2017-04-04	9.59 2017-04-18	10.55 2017-04-03	9.89 2017-04-28	-6.26	0.09	-9.10
2017 March	23	11.19 2017-03-01	10.03 2017-03-22	11.14 2017-03-01	10.29 2017-03-31	-7.63	0.45	-9.96
2017 February	19	11.07 2017-02-28	9.90 2017-02-06	10.35 2017-02-01	10.99 2017-02-28	6.18	6.96	-4.35
2017 January	20	10.54 2017-01-31	8.91 2017-01-03	9.00 2017-01-03	10.48 2017-01-31	16.44	17.11	-1.00
2016 December	21	8.60 2016-12-13	7.74 2016-12-20	8.07 2016-12-01	7.93 2016-12-30	-1.73	6.57	-4.09
2016 November	21	8.19 2016-11-30	6.98 2016-11-14	7.49 2016-11-01	8.12 2016-11-30	8.41	9.35	-6.81
2016 October	21	7.98 2016-10-10	7.25 2016-10-28	7.44 2016-10-03	7.49 2016-10-31	0.67	7.26	-2.55
2016 September	21	7.90 2016-09-21	7.22 2016-09-01	7.42 2016-09-01	7.49 2016-09-30	0.94	6.47	-2.70
2016 August	23	7.85 2016-08-23	6.69 2016-08-08	7.25 2016-08-01	7.53 2016-08-31	3.86	8.28	-7.72
2016 July	20	7.38 2016-07-12	6.38 2016-07-07	6.59 2016-07-01	7.21 2016-07-29	9.41	11.99	-3.19
2016 June	22	8.52 2016-06-06	5.70 2016-06-27	8.34 2016-06-01	6.57 2016-06-30	-21.22	2.16	-31.65
2016 May	21	8.39 2016-05-31	7.30 2016-05-13	7.92 2016-05-02	8.36 2016-05-31	5.56	5.93	-7.83
2016 April	21	7.85 2016-04-20	6.81 2016-04-05	6.98 2016-04-01	7.49 2016-04-29	7.31	12.46	-2.44
2016 March	22	7.19 2016-03-29	5.70 2016-03-10	6.06 2016-03-01	7.06 2016-03-31	16.50	18.65	-5.94
2016 February	20	6.59 2016-02-04	5.76 2016-02-23	6.41 2016-02-01	6.04 2016-02-29	-5.77	2.81	-10.14
2016 January	19	6.90 2016-01-06	6.04 2016-01-25	6.35 2016-01-04	6.54 2016-01-29	2.99	8.66	-4.88
2015 December	22	7.50 2015-12-04	6.07 2015-12-30	7.08 2015-12-01	6.20 2015-12-31	-12.43	5.93	-14.27
2015 November	20	8.09 2015-11-02	6.85 2015-11-06	7.92 2015-11-02	7.12 2015-11-30	-10.10	2.15	-13.51
2015 October	22	7.96 2015-10-26	5.78 2015-10-07	6.08 2015-10-01	7.63 2015-10-30	25.49	30.92	-4.93
2015 September	21	7.14 2015-09-16	6.21 2015-09-30	6.46 2015-09-01	6.22 2015-09-30	-3.72	10.53	-3.87
2015 August	21	7.20 2015-08-18	5.52 2015-08-24	6.27 2015-08-03	6.52 2015-08-31	3.99	14.83	-11.96
2015 July	22	6.44 2015-07-28	3.53 2015-07-08	3.86 2015-07-01	6.17 2015-07-31	59.84	66.84	-8.55
2015 June	22	4.25 2015-06-01	3.78 2015-06-30	4.23 2015-06-01	3.82 2015-06-30	-9.69	0.47	-10.64
2015 May	20	4.88 2015-05-04	3.88 2015-05-26	4.60 2015-05-01	4.10 2015-05-29	-10.87	6.09	-15.65
2015 April	21	5.20 2015-04-16	4.58 2015-04-30	4.79 2015-04-01	4.58 2015-04-30	-4.38	8.56	-4.38
2015 March	22	6.04 2015-03-04	4.75 2015-03-31	5.74 2015-03-02	4.80 2015-03-31	-16.38	5.23	-17.25
2015 February	19	6.26 2015-02-23	4.93 2015-02-02	5.08 2015-02-02	5.87 2015-02-27	15.55	23.23	-2.95
2015 January	20	8.56 2015-01-02	5.15 2015-01-30	8.56 2015-01-02	5.24 2015-01-30	-38.79	0.00	-39.84
2014 December	22	9.47 2014-12-22	8.49 2014-12-30	9.30 2014-12-01	8.65 2014-12-31	-6.99	1.83	-8.71
2014 November	19	10.10 2014-11-03	8.83 2014-11-25	10.03 2014-11-03	9.38 2014-11-28	-6.48	0.70	-11.96
2014 October	23	11.26 2014-10-06	10.01 2014-10-31	10.97 2014-10-01	10.12 2014-10-31	-7.75	2.64	-8.75
2014 September	21	12.29 2014-09-10	10.93 2014-09-29	11.85 2014-09-02	10.98 2014-09-30	-7.34	3.71	-7.76
2014 August	21	12.41 2014-08-04	11.15 2014-08-25	12.24 2014-08-01	11.67 2014-08-29	-4.66	1.39	-8.91
2014 July	22	12.45 2014-07-28	11.29 2014-07-08	12.03 2014-07-01	12.19 2014-07-31	1.33	3.49	-6.15
2014 June	21	13.64 2014-06-09	12.00 2014-06-30	12.93 2014-06-02	12.09 2014-06-30	-6.50	5.49	-7.19
2014 May	21	13.32 2014-05-15	12.47 2014-05-06	12.77 2014-05-01	12.98 2014-05-30	1.64	4.31	-2.35
2014 April	21	13.95 2014-04-17	12.58 2014-04-30	13.69 2014-04-01	12.68 2014-04-30	-7.38	1.90	-8.11
2014 March	21	13.95 2014-03-31	12.45 2014-03-03	12.50 2014-03-03	13.78 2014-03-31	10.24	11.60	-0.40
2014 February	19	12.76 2014-02-28	11.62 2014-02-03	12.11 2014-02-03	12.68 2014-02-28	4.71	5.37	-4.05
2014 January	21	13.67 2014-01-02	12.33 2014-01-31	13.67 2014-01-02	12.49 2014-01-31	-8.63	0.00	-9.80
2013 December	21	14.07 2013-12-02	13.00 2013-12-12	13.89 2013-12-02	13.92 2013-12-31	0.22	1.30	-6.41
2013 November	20	13.84 2013-11-22	11.37 2013-11-01	11.51 2013-11-01	13.63 2013-11-29	18.42	20.24	-1.22
2013 October	23	12.18 2013-10-14	11.14 2013-10-01	11.14 2013-10-01	11.50 2013-10-31	3.23	9.34	0.00
2013 September	20	11.20 2013-09-30	10.49 2013-09-09	10.98 2013-09-03	11.05 2013-09-30	0.64	2.00	-4.46
2013 August	22	11.79 2013-08-23	10.10 2013-08-27	11.55 2013-08-01	10.76 2013-08-30	-6.84	2.08	-12.55
2013 July	22	11.88 2013-07-29	8.93 2013-07-05	9.23 2013-07-01	11.20 2013-07-31	21.34	28.71	-3.25
2013 June	20	9.45 2013-06-25	8.66 2013-06-03	8.71 2013-06-03	9.23 2013-06-28	5.97	8.50	-0.57
2013 May	22	9.88 2013-05-03	8.40 2013-05-17	9.80 2013-05-01	8.72 2013-05-31	-11.02	0.82	-14.29
2013 April	22	9.85 2013-04-30	8.02 2013-04-05	8.20 2013-04-01	9.78 2013-04-30	19.27	20.12	-2.20
2013 March	20	8.60 2013-03-20	7.07 2013-03-04	7.20 2013-03-01	8.19 2013-03-28	13.75	19.44	-1.81
2013 February	19	7.98 2013-02-07	7.09 2013-02-26	7.84 2013-02-01	7.22 2013-02-28	-7.91	1.79	-9.57
2013 January	21	8.67 2013-01-03	7.05 2013-01-29	8.43 2013-01-02	7.83 2013-01-31	-7.12	2.85	-16.37
2012 December	20	9.97 2012-12-03	8.00 2012-12-28	9.95 2012-12-03	8.28 2012-12-31	-16.78	0.20	-19.60
2012 November	21	9.96 2012-11-29	8.40 2012-11-07	8.98 2012-11-01	9.91 2012-11-30	10.36	10.91	-6.46
2012 October	21	9.86 2012-10-18	8.37 2012-10-01	8.65 2012-10-01	8.88 2012-10-31	2.66	13.99	-3.24
2012 September	19	9.41 2012-09-24	6.98 2012-09-04	7.06 2012-09-04	8.65 2012-09-28	22.52	33.29	-1.13
2012 August	23	7.74 2012-08-15	5.79 2012-08-02	5.93 2012-08-01	6.97 2012-08-31	17.54	30.52	-2.36
2012 July	21	7.18 2012-07-06	4.98 2012-07-23	6.00 2012-07-02	5.81 2012-07-31	-3.17	19.67	-17.00
2012 June	21	7.35 2012-06-05	5.88 2012-06-27	7.06 2012-06-01	6.10 2012-06-29	-13.60	4.11	-16.71
2012 May	22	12.49 2012-05-01	7.01 2012-05-31	12.45 2012-05-01	7.24 2012-05-31	-41.85	0.32	-43.69
2012 April	20	12.50 2012-04-30	11.26 2012-04-16	12.39 2012-04-02	12.49 2012-04-30	0.81	0.89	-9.12
2012 March	22	13.35 2012-03-01	12.18 2012-03-13	13.25 2012-03-01	12.39 2012-03-30	-6.49	0.75	-8.08
2012 February	20	15.50 2012-02-08	13.15 2012-02-29	14.80 2012-02-01	13.35 2012-02-29	-9.80	4.73	-11.15
2012 January	20	16.78 2012-01-03	14.20 2012-01-30	16.63 2012-01-03	14.54 2012-01-31	-12.57	0.90	-14.61
2011 December	21	17.24 2011-12-01	16.07 2011-12-08	17.06 2011-12-01	16.90 2011-12-30	-0.94	1.06	-5.80
2011 November	21	21.78 2011-11-03	16.43 2011-11-25	21.31 2011-11-01	17.16 2011-11-30	-19.47	2.21	-22.90
2011 October	21	22.83 2011-10-28	18.86 2011-10-04	19.98 2011-10-03	22.04 2011-10-31	10.31	14.26	-5.61
2011 September	21	22.52 2011-09-01	19.79 2011-09-22	22.31 2011-09-01	20.89 2011-09-30	-6.36	0.94	-11.30
2011 August	23	26.35 2011-08-01	20.51 2011-08-08	26.30 2011-08-01	22.21 2011-08-31	-15.55	0.19	-22.02
2011 July	20	28.32 2011-07-05	25.75 2011-07-18	27.91 2011-07-01	26.33 2011-07-29	-5.66	1.47	-7.74
2011 June	22	30.23 2011-06-09	26.76 2011-06-28	30.09 2011-06-01	27.72 2011-06-30	-7.88	0.47	-11.07
2011 May	21	32.20 2011-05-02	29.60 2011-05-26	32.20 2011-05-02	30.34 2011-05-31	-5.78	0.00	-8.07
2011 April	20	34.00 2011-04-06	30.51 2011-04-18	33.20 2011-04-01	32.10 2011-04-29	-3.31	2.41	-8.10
2011 March	23	33.20 2011-03-31	30.06 2011-03-01	30.43 2011-03-01	33.12 2011-03-31	8.84	9.10	-1.22
2011 February	19	32.70 2011-02-14	29.91 2011-02-24	30.25 2011-02-01	30.62 2011-02-28	1.22	8.10	-1.12
2011 January	20	33.75 2011-01-06	29.50 2011-01-31	33.12 2011-01-03	30.54 2011-01-31	-7.79	1.90	-10.93
2010 December	22	35.11 2010-12-10	30.80 2010-12-20	33.58 2010-12-01	32.69 2010-12-31	-2.65	4.56	-8.28
2010 November	21	35.35 2010-11-22	32.50 2010-11-03	33.46 2010-11-01	33.35 2010-11-30	-0.33	5.65	-2.87
2010 October	21	34.14 2010-10-25	30.40 2010-10-01	30.51 2010-10-01	33.79 2010-10-29	10.75	11.90	-0.36
2010 September	21	30.51 2010-09-30	27.17 2010-09-02	27.85 2010-09-01	30.37 2010-09-30	9.05	9.55	-2.44
2010 August	22	29.58 2010-08-17	27.41 2010-08-31	28.19 2010-08-02	27.44 2010-08-31	-2.66	4.93	-2.77
2010 July	21	27.71 2010-07-30	24.51 2010-07-01	25.08 2010-07-01	27.60 2010-07-30	10.05	10.49	-2.27
2010 June	22	27.74 2010-06-23	25.00 2010-06-30	25.47 2010-06-01	25.00 2010-06-30	-1.85	8.91	-1.85
2010 May	20	30.90 2010-05-03	25.23 2010-05-06	30.69 2010-05-03	26.92 2010-05-28	-12.28	0.68	-17.79
2010 April	21	34.86 2010-04-01	30.30 2010-04-30	34.61 2010-04-01	30.30 2010-04-30	-12.45	0.72	-12.45
2010 March	23	36.41 2010-03-08	33.20 2010-03-26	34.19 2010-03-01	34.17 2010-03-31	-0.06	6.49	-2.90
2010 February	19	34.44 2010-02-17	31.51 2010-02-05	32.06 2010-02-01	34.08 2010-02-26	6.30	7.42	-1.72
2010 January	19	33.50 2010-01-19	31.68 2010-01-27	32.29 2010-01-04	32.07 2010-01-29	-0.68	3.75	-1.89
2009 December	22	32.95 2009-12-22	31.12 2009-12-14	31.42 2009-12-01	32.06 2009-12-31	2.04	4.87	-0.95
2009 November	20	32.27 2009-11-25	28.78 2009-11-03	29.73 2009-11-02	31.01 2009-11-30	4.31	8.54	-3.20
2009 October	22	32.40 2009-10-14	29.85 2009-10-29	30.50 2009-10-01	30.09 2009-10-30	-1.34	6.23	-2.13
2009 September	21	31.50 2009-09-28	28.45 2009-09-02	28.60 2009-09-01	30.43 2009-09-30	6.40	10.14	-0.52
2009 August	21	30.78 2009-08-25	26.20 2009-08-05	27.80 2009-08-03	28.30 2009-08-31	1.80	10.72	-5.76
2009 July	22	29.20 2009-07-20	25.73 2009-07-06	27.10 2009-07-01	27.96 2009-07-31	3.17	7.75	-5.06
2009 June	22	28.17 2009-06-01	25.04 2009-06-22	27.31 2009-06-01	26.57 2009-06-30	-2.71	3.15	-8.31
2009 May	20	26.74 2009-05-29	22.02 2009-05-01	22.10 2009-05-01	26.70 2009-05-29	20.81	21.00	-0.36
2009 April	21	22.82 2009-04-30	20.82 2009-04-01	20.93 2009-04-01	21.79 2009-04-30	4.11	9.03	-0.53
2009 March	22	21.79 2009-03-26	20.04 2009-03-12	21.73 2009-03-02	21.30 2009-03-31	-1.98	0.28	-7.78
2009 February	19	23.00 2009-02-11	19.71 2009-02-24	21.10 2009-02-02	20.00 2009-02-27	-5.21	9.00	-6.59
2009 January	20	22.85 2009-01-02	19.95 2009-01-23	22.10 2009-01-02	21.18 2009-01-30	-4.16	3.39	-9.73
2008 December	22	23.66 2008-12-08	20.16 2008-12-24	22.32 2008-12-01	22.10 2008-12-31	-0.99	6.00	-9.68
2008 November	19	29.18 2008-11-04	21.15 2008-11-21	28.45 2008-11-03	23.16 2008-11-28	-18.59	2.57	-25.66
2008 October	23	30.96 2008-10-08	26.08 2008-10-10	29.68 2008-10-01	29.46 2008-10-31	-0.74	4.31	-12.13
2008 September	21	31.65 2008-09-10	27.92 2008-09-18	31.53 2008-09-02	30.06 2008-09-30	-4.66	0.38	-11.45
2008 August	21	34.25 2008-08-15	30.87 2008-08-28	33.05 2008-08-01	31.45 2008-08-29	-4.84	3.63	-6.60
2008 July	22	37.05 2008-07-09	32.32 2008-07-28	34.12 2008-07-01	33.14 2008-07-31	-2.87	8.59	-5.28
2008 June	21	35.38 2008-06-02	32.77 2008-06-11	35.04 2008-06-02	34.21 2008-06-30	-2.37	0.97	-6.48
2008 May	21	36.69 2008-05-19	33.06 2008-05-01	33.06 2008-05-01	35.32 2008-05-30	6.84	10.98	0.00
2008 April	22	33.99 2008-04-23	29.55 2008-04-07	31.20 2008-04-01	33.06 2008-04-30	5.96	8.94	-5.29
2008 March	20	34.76 2008-03-25	31.08 2008-03-31	31.90 2008-03-03	31.43 2008-03-31	-1.47	8.97	-2.57
2008 February	20	33.00 2008-02-28	29.90 2008-02-07	30.72 2008-02-01	32.08 2008-02-29	4.43	7.42	-2.67
2008 January	21	32.53 2008-01-02	28.42 2008-01-30	32.26 2008-01-02	30.78 2008-01-31	-4.59	0.84	-11.90
2007 December	20	35.12 2007-12-05	29.83 2007-12-20	32.61 2007-12-03	31.76 2007-12-31	-2.61	7.70	-8.52
2007 November	21	33.41 2007-11-30	25.51 2007-11-01	26.28 2007-11-01	32.40 2007-11-30	23.29	27.13	-2.93
2007 October	23	27.00 2007-10-31	23.97 2007-10-04	24.31 2007-10-01	26.53 2007-10-31	9.13	11.07	-1.40
2007 September	19	25.38 2007-09-04	23.34 2007-09-06	25.38 2007-09-04	24.33 2007-09-28	-4.14	0.00	-8.04
2007 August	23	25.70 2007-08-14	23.23 2007-08-09	25.13 2007-08-01	25.20 2007-08-31	0.28	2.27	-7.56
2007 July	21	26.96 2007-07-02	24.74 2007-07-26	26.70 2007-07-02	24.81 2007-07-31	-7.08	0.97	-7.34
2007 June	21	26.84 2007-06-29	23.88 2007-06-14	25.00 2007-06-01	26.47 2007-06-29	5.88	7.36	-4.48
2007 May	22	24.90 2007-05-31	19.90 2007-05-01	19.95 2007-05-01	24.80 2007-05-31	24.31	24.81	-0.25
2007 April	20	20.50 2007-04-25	17.81 2007-04-03	18.24 2007-04-02	19.97 2007-04-30	9.48	12.39	-2.36
2007 March	22	18.98 2007-03-16	17.50 2007-03-06	18.25 2007-03-01	18.24 2007-03-30	-0.05	4.00	-4.11
2007 February	15	19.75 2007-02-07	18.01 2007-02-27	19.68 2007-02-07	18.40 2007-02-28	-6.50	0.36	-8.49

CEL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 May

Position	Date	Percentage
1	2009-05-19	4.60
2	2009-05-15	2.92
3	2009-05-29	2.28
4	2009-05-05	1.79
5	2009-05-18	1.49

Position	Date	Percentage
1	2009-02-27	8.65
2	2009-07-17	4.73
3	2009-05-19	4.60
4	2009-02-10	3.92
5	2009-04-29	3.63
6	2009-03-02	3.16
7	2009-03-25	3.03
8	2009-06-23	2.94
9	2009-05-15	2.92
10	2009-08-12	2.70
11	2009-06-29	2.52
12	2009-03-09	2.48
13	2009-06-22	2.44
14	2009-05-29	2.28
15	2009-08-11	2.15
16	2009-06-30	1.99
17	2009-03-24	1.92
18	2009-08-21	1.88
19	2009-03-03	1.81
20	2009-05-05	1.79
21	2009-11-04	1.74
22	2009-01-27	1.71
23	2009-03-18	1.69
24	2009-07-14	1.55
25	2009-02-18	1.53
26	2009-03-30	1.52
27	2009-05-18	1.49
28	2009-04-08	1.45
29	2009-04-30	1.42
30	2009-04-03	1.42
31	2009-10-05	1.41
32	2009-06-05	1.33
33	2009-11-30	1.32
34	2009-11-24	1.30
35	2009-02-25	1.23
36	2009-06-15	1.20
37	2009-04-01	1.14
38	2009-08-24	1.11
39	2009-06-18	1.06
40	2009-08-31	1.06
41	2009-09-02	1.05
42	2009-06-10	1.03
43	2009-11-03	1.03
44	2009-01-26	1.02
45	2009-03-12	1.02
46	2009-08-20	0.98
47	2009-07-22	0.97
48	2009-06-08	0.96
49	2009-12-18	0.95
50	2009-12-03	0.95

Position	Date	Percentage
1	2020-04-03	23.78
2	2019-09-23	19.81
3	2019-11-15	18.70
4	2020-11-13	14.14
5	2020-03-18	13.36
6	2020-03-12	11.88
7	2019-04-12	11.28
8	2020-09-29	11.11
9	2020-01-27	9.66
10	2020-03-19	8.40
11	2018-04-13	7.58
12	2018-09-14	7.26
13	2020-09-04	7.26
14	2020-02-14	7.16
15	2018-10-26	7.03
16	2020-11-06	6.61
17	2020-06-12	6.57
18	2020-09-11	6.25
19	2018-05-01	6.00
20	2020-07-01	5.82
21	2019-04-22	5.58
22	2020-02-03	5.29
23	2020-06-22	5.28
24	2018-09-12	5.25
25	2020-04-22	5.23
26	2018-09-06	5.03
27	2020-12-07	4.99
28	2020-06-15	4.99
29	2020-04-24	4.93
30	2020-04-06	4.80
31	2019-09-24	4.78
32	2021-01-12	4.67
33	2020-08-10	4.62
34	2020-06-05	4.59
35	2019-12-06	4.58
36	2020-02-07	4.51
37	2020-01-28	4.46
38	2020-03-27	4.20
39	2018-04-06	4.19
40	2020-12-24	4.17
41	2019-05-10	4.17
42	2020-08-11	4.13
43	2019-12-09	4.11
44	2019-09-03	4.09
45	2018-11-06	4.08
46	2020-06-03	4.06
47	2020-01-13	4.05
48	2018-06-22	3.97
49	2020-03-16	3.96
50	2020-05-27	3.86
51	2020-02-25	3.76
52	2020-11-16	3.75
53	2018-11-16	3.64
54	2019-12-30	3.61
55	2018-12-06	3.60
56	2020-03-30	3.57
57	2019-04-10	3.51
58	2019-07-10	3.50
59	2020-06-09	3.45
60	2019-12-03	3.42
61	2018-11-20	3.38
62	2019-11-13	3.38
63	2019-05-06	3.29
64	2018-10-11	3.24
65	2020-02-12	3.22
66	2021-01-08	3.19
67	2018-05-18	3.13
68	2018-11-05	3.11
69	2019-04-18	3.00
70	2018-09-05	2.96
71	2018-10-31	2.90
72	2019-11-27	2.90
73	2020-12-31	2.89
74	2020-07-10	2.89
75	2018-08-07	2.85
76	2019-04-17	2.83
77	2020-02-05	2.81
78	2020-08-13	2.80
79	2020-11-17	2.80
80	2019-02-04	2.79
81	2020-11-12	2.79
82	2019-10-28	2.77
83	2019-12-24	2.77
84	2020-10-16	2.76
85	2019-10-16	2.76
86	2020-09-16	2.76
87	2019-03-05	2.71
88	2018-04-09	2.68
89	2020-02-04	2.65
90	2018-10-30	2.64
91	2020-06-08	2.61
92	2020-03-09	2.61
93	2021-02-01	2.61
94	2019-08-15	2.60
95	2020-04-01	2.55
96	2021-01-07	2.54
97	2021-01-11	2.50
98	2020-10-23	2.48
99	2021-01-21	2.48
100	2021-02-05	2.48

Position	Date	Percentage
1	2020-04-03	23.78
2	2015-08-25	21.10
3	2019-09-23	19.81
4	2019-11-15	18.70
5	2015-07-17	16.60
6	2020-11-13	14.14
7	2016-12-30	13.49
8	2020-03-18	13.36
9	2015-07-15	13.36
10	2020-03-12	11.88
11	2019-04-12	11.28
12	2020-09-29	11.11
13	2015-08-14	9.79
14	2020-01-27	9.66
15	2015-07-27	8.83
16	2015-02-02	8.58
17	2016-07-11	8.44
18	2020-03-19	8.40
19	2018-04-13	7.58
20	2017-11-20	7.49
21	2018-09-14	7.26
22	2020-09-04	7.26
23	2020-02-14	7.16
24	2015-08-24	7.03
25	2018-10-26	7.03
26	2020-11-06	6.61
27	2020-06-12	6.57
28	2017-01-03	6.31
29	2020-09-11	6.25
30	2018-05-01	6.00
31	2016-04-05	5.87
32	2020-07-01	5.82
33	2016-04-29	5.74
34	2016-06-27	5.74
35	2019-04-22	5.58
36	2016-09-20	5.52
37	2017-04-18	5.40
38	2015-07-10	5.38
39	2016-05-13	5.33
40	2020-02-03	5.29
41	2020-06-22	5.28
42	2018-09-12	5.25
43	2015-02-13	5.24
44	2020-04-22	5.23
45	2015-08-07	5.13
46	2016-02-02	5.10
47	2018-09-06	5.03
48	2016-09-02	5.03
49	2020-12-07	4.99
50	2020-06-15	4.99
51	2020-04-24	4.93
52	2016-12-02	4.81
53	2020-04-06	4.80
54	2019-09-24	4.78
55	2016-01-04	4.69
56	2021-01-12	4.67
57	2015-01-26	4.63
58	2020-08-10	4.62
59	2020-06-05	4.59
60	2016-07-22	4.58
61	2019-12-06	4.58
62	2016-08-09	4.55
63	2017-09-06	4.55
64	2020-02-07	4.51
65	2020-01-28	4.46
66	2015-06-24	4.43
67	2015-07-24	4.39
68	2017-01-23	4.37
69	2015-05-27	4.34
70	2014-05-13	4.30
71	2016-06-29	4.24
72	2015-10-09	4.22
73	2020-03-27	4.20
74	2018-04-06	4.19
75	2020-12-24	4.17
76	2019-05-10	4.17
77	2020-08-11	4.13
78	2019-12-09	4.11
79	2016-03-15	4.10
80	2019-09-03	4.09
81	2016-01-27	4.09
82	2018-11-06	4.08
83	2020-06-03	4.06
84	2020-01-13	4.05
85	2015-12-14	4.02
86	2017-09-29	4.01
87	2013-04-08	3.99
88	2018-06-22	3.97
89	2020-03-16	3.96
90	2020-05-27	3.86
91	2015-10-30	3.80
92	2013-11-12	3.77
93	2020-02-25	3.76
94	2016-06-28	3.76
95	2017-05-19	3.75
96	2020-11-16	3.75
97	2018-11-16	3.64
98	2015-08-17	3.63
99	2019-12-30	3.61
100	2018-12-06	3.60

Position	Date	Percentage
1	2020-04-03	23.78
2	2015-08-25	21.10
3	2019-09-23	19.81
4	2019-11-15	18.70
5	2015-07-17	16.60
6	2020-11-13	14.14
7	2016-12-30	13.49
8	2020-03-18	13.36
9	2015-07-15	13.36
10	2020-03-12	11.88
11	2019-04-12	11.28
12	2020-09-29	11.11
13	2015-08-14	9.79
14	2020-01-27	9.66
15	2015-07-27	8.83
16	2009-02-27	8.65
17	2015-02-02	8.58
18	2016-07-11	8.44
19	2020-03-19	8.40
20	2012-10-12	7.69
21	2018-04-13	7.58
22	2017-11-20	7.49
23	2020-09-04	7.26
24	2018-09-14	7.26
25	2020-02-14	7.16
26	2015-08-24	7.03
27	2018-10-26	7.03
28	2020-11-06	6.61
29	2020-06-12	6.57
30	2010-05-07	6.51
31	2017-01-03	6.31
32	2020-09-11	6.25
33	2018-05-01	6.00
34	2016-04-05	5.87
35	2020-07-01	5.82
36	2016-04-29	5.74
37	2016-06-27	5.74
38	2008-12-05	5.67
39	2019-04-22	5.58
40	2016-09-20	5.52
41	2017-04-18	5.40
42	2015-07-10	5.38
43	2016-05-13	5.33
44	2011-08-19	5.31
45	2008-11-07	5.29
46	2020-02-03	5.29
47	2020-06-22	5.28
48	2018-09-12	5.25
49	2011-10-07	5.24
50	2015-02-13	5.24
51	2020-04-22	5.23
52	2012-11-09	5.19
53	2015-08-07	5.13
54	2016-02-02	5.10
55	2018-09-06	5.03
56	2016-09-02	5.03
57	2020-12-07	4.99
58	2020-06-15	4.99
59	2020-04-24	4.93
60	2016-12-02	4.81
61	2008-04-15	4.80
62	2020-04-06	4.80
63	2019-09-24	4.78
64	2009-07-17	4.73
65	2016-01-04	4.69
66	2021-01-12	4.67
67	2007-05-11	4.65
68	2015-01-26	4.63
69	2020-08-10	4.62
70	2009-05-19	4.60
71	2020-06-05	4.59
72	2016-07-22	4.58
73	2019-12-06	4.58
74	2016-08-09	4.55
75	2017-09-06	4.55
76	2020-02-07	4.51
77	2020-01-28	4.46
78	2015-06-24	4.43
79	2015-07-24	4.39
80	2017-01-23	4.37
81	2015-05-27	4.34
82	2014-05-13	4.30
83	2012-04-17	4.29
84	2016-06-29	4.24
85	2015-10-09	4.22
86	2020-03-27	4.20
87	2018-04-06	4.19
88	2010-03-05	4.18
89	2020-12-24	4.17
90	2019-05-10	4.17
91	2020-08-11	4.13
92	2019-12-09	4.11
93	2016-03-15	4.10
94	2016-01-27	4.09
95	2019-09-03	4.09
96	2018-11-06	4.08
97	2020-06-03	4.06
98	2020-01-13	4.05
99	2015-12-14	4.02
100	2017-09-29	4.01

Position	Date	Percentage
1	2009-05-22	-2.02
2	2009-05-08	-1.09
3	2009-05-04	-0.87
4	2009-05-11	-0.75
5	2009-05-14	-0.35

Position	Date	Percentage
1	2009-08-26	-4.02
2	2009-03-11	-3.00
3	2009-06-24	-2.82
4	2009-11-25	-2.73
5	2009-08-03	-2.56
6	2009-11-02	-2.35
7	2009-01-21	-2.33
8	2009-01-20	-2.27
9	2009-01-02	-2.25
10	2009-08-04	-2.20
11	2009-03-23	-2.08
12	2009-03-04	-2.04
13	2009-05-22	-2.02
14	2009-01-28	-1.97
15	2009-06-03	-1.81
16	2009-03-31	-1.74
17	2009-03-26	-1.72
18	2009-01-16	-1.70
19	2009-03-27	-1.66
20	2009-03-17	-1.65
21	2009-02-13	-1.55
22	2009-03-06	-1.55
23	2009-10-14	-1.55
24	2009-09-11	-1.52
25	2009-02-11	-1.48
26	2009-03-16	-1.48
27	2009-08-28	-1.45
28	2009-07-28	-1.44
29	2009-09-28	-1.43
30	2009-02-26	-1.38
31	2009-10-23	-1.37
32	2009-08-10	-1.37
33	2009-01-22	-1.37
34	2009-01-09	-1.36
35	2009-04-09	-1.24
36	2009-10-30	-1.20
37	2009-01-12	-1.17
38	2009-09-16	-1.16
39	2009-05-08	-1.09
40	2009-12-28	-1.08
41	2009-09-18	-1.07
42	2009-12-16	-1.04
43	2009-02-19	-0.94
44	2009-02-20	-0.90
45	2009-11-27	-0.89
46	2009-04-14	-0.87
47	2009-05-04	-0.87
48	2009-09-29	-0.84
49	2009-01-07	-0.80
50	2009-11-09	-0.77

Position	Date	Percentage
1	2020-03-06	-15.03
2	2019-04-01	-9.77
3	2019-08-12	-8.30
4	2020-03-11	-8.26
5	2020-03-04	-8.16
6	2020-03-13	-8.07
7	2020-11-27	-7.61
8	2019-08-06	-7.46
9	2020-03-26	-7.46
10	2019-11-29	-7.07
11	2019-05-31	-6.90
12	2019-08-30	-6.72
13	2020-02-21	-6.59
14	2020-03-10	-6.57
15	2019-05-17	-6.54
16	2020-03-20	-6.20
17	2020-07-20	-6.19
18	2020-03-24	-6.07
19	2020-05-05	-6.03
20	2019-05-29	-5.97
21	2020-05-22	-5.79
22	2019-06-17	-5.75
23	2018-12-21	-5.69
24	2019-07-22	-5.40
25	2019-06-05	-5.36
26	2019-09-06	-5.36
27	2019-08-08	-5.30
28	2019-03-22	-5.07
29	2019-08-02	-4.93
30	2019-03-19	-4.88
31	2019-02-15	-4.82
32	2020-05-18	-4.62
33	2020-10-27	-4.61
34	2019-08-09	-4.49
35	2019-03-15	-4.44
36	2020-02-18	-4.37
37	2018-12-26	-4.35
38	2018-04-27	-4.25
39	2020-02-27	-4.17
40	2018-10-22	-4.07
41	2020-08-14	-4.02
42	2019-11-14	-4.02
43	2020-12-09	-3.92
44	2018-05-11	-3.92
45	2019-12-18	-3.86
46	2020-11-03	-3.86
47	2019-10-15	-3.85
48	2019-01-18	-3.80
49	2019-09-10	-3.79
50	2020-03-31	-3.78
51	2020-06-10	-3.76
52	2019-06-03	-3.68
53	2019-07-11	-3.68
54	2018-03-09	-3.68
55	2019-04-29	-3.68
56	2018-04-30	-3.68
57	2018-10-04	-3.62
58	2020-05-20	-3.61
59	2020-02-28	-3.60
60	2019-05-28	-3.58
61	2020-09-02	-3.51
62	2020-04-20	-3.42
63	2018-08-14	-3.40
64	2021-01-20	-3.36
65	2020-07-31	-3.35
66	2018-08-16	-3.33
67	2019-11-05	-3.32
68	2019-02-26	-3.26
69	2020-02-26	-3.17
70	2019-02-20	-3.10
71	2019-04-03	-3.10
72	2020-10-06	-3.07
73	2019-10-14	-3.07
74	2019-01-11	-3.04
75	2020-06-23	-3.00
76	2018-05-29	-2.99
77	2018-08-15	-2.97
78	2020-01-29	-2.96
79	2020-12-22	-2.96
80	2020-02-13	-2.93
81	2018-11-07	-2.92
82	2019-09-27	-2.90
83	2018-06-20	-2.89
84	2020-10-28	-2.85
85	2020-07-21	-2.81
86	2019-06-14	-2.80
87	2018-11-15	-2.80
88	2020-04-27	-2.78
89	2019-11-25	-2.78
90	2020-08-27	-2.75
91	2018-09-07	-2.70
92	2019-12-02	-2.66
93	2018-10-23	-2.66
94	2018-06-29	-2.63
95	2019-09-04	-2.63
96	2018-03-21	-2.62
97	2018-12-12	-2.61
98	2018-08-28	-2.60
99	2019-01-16	-2.59
100	2019-12-19	-2.55

Position	Date	Percentage
1	2020-03-06	-15.03
2	2015-01-16	-13.88
3	2015-01-02	-11.55
4	2019-04-01	-9.77
5	2016-06-10	-8.71
6	2019-08-12	-8.30
7	2020-03-11	-8.26
8	2020-03-04	-8.16
9	2020-03-13	-8.07
10	2020-11-27	-7.61
11	2020-03-26	-7.46
12	2019-08-06	-7.46
13	2019-11-29	-7.07
14	2019-05-31	-6.90
15	2019-08-30	-6.72
16	2020-02-21	-6.59
17	2020-03-10	-6.57
18	2019-05-17	-6.54
19	2015-08-18	-6.27
20	2018-01-12	-6.26
21	2020-03-20	-6.20
22	2020-07-20	-6.19
23	2020-03-24	-6.07
24	2020-05-05	-6.03
25	2019-05-29	-5.97
26	2016-06-23	-5.96
27	2020-05-22	-5.79
28	2019-06-17	-5.75
29	2018-12-21	-5.69
30	2019-07-22	-5.40
31	2019-06-05	-5.36
32	2019-09-06	-5.36
33	2019-08-08	-5.30
34	2015-01-13	-5.16
35	2019-03-22	-5.07
36	2016-12-16	-4.94
37	2019-08-02	-4.93
38	2015-03-10	-4.93
39	2013-05-10	-4.93
40	2019-03-19	-4.88
41	2018-01-26	-4.85
42	2019-02-15	-4.82
43	2015-04-16	-4.81
44	2014-12-26	-4.80
45	2017-10-19	-4.73
46	2020-05-18	-4.62
47	2020-10-27	-4.61
48	2015-03-26	-4.51
49	2015-08-21	-4.50
50	2019-08-09	-4.49
51	2019-03-15	-4.44
52	2015-11-03	-4.39
53	2020-02-18	-4.37
54	2018-12-26	-4.35
55	2015-11-05	-4.33
56	2018-04-27	-4.25
57	2020-02-27	-4.17
58	2014-07-03	-4.17
59	2017-05-23	-4.12
60	2017-08-09	-4.09
61	2018-10-22	-4.07
62	2015-01-09	-4.05
63	2019-11-14	-4.02
64	2020-08-14	-4.02
65	2015-12-04	-4.01
66	2015-02-03	-3.99
67	2016-02-10	-3.99
68	2020-12-09	-3.92
69	2018-05-11	-3.92
70	2020-11-03	-3.86
71	2015-09-16	-3.86
72	2019-12-18	-3.86
73	2019-10-15	-3.85
74	2015-12-16	-3.84
75	2019-01-18	-3.80
76	2019-09-10	-3.79
77	2020-03-31	-3.78
78	2020-06-10	-3.76
79	2019-06-03	-3.68
80	2018-04-30	-3.68
81	2019-04-29	-3.68
82	2019-07-11	-3.68
83	2018-03-09	-3.68
84	2018-10-04	-3.62
85	2020-05-20	-3.61
86	2020-02-28	-3.60
87	2019-05-28	-3.58
88	2015-08-19	-3.56
89	2020-09-02	-3.51
90	2020-04-20	-3.42
91	2018-08-14	-3.40
92	2021-01-20	-3.36
93	2020-07-31	-3.35
94	2017-07-21	-3.33
95	2018-08-16	-3.33
96	2019-11-05	-3.32
97	2016-06-15	-3.26
98	2019-02-26	-3.26
99	2016-09-23	-3.24
100	2013-08-26	-3.23

Position	Date	Percentage
1	2020-03-06	-15.03
2	2015-01-16	-13.88
3	2015-01-02	-11.55
4	2019-04-01	-9.77
5	2016-06-10	-8.71
6	2011-08-05	-8.54
7	2019-08-12	-8.30
8	2020-03-11	-8.26
9	2020-03-04	-8.16
10	2020-03-13	-8.07
11	2008-11-19	-7.96
12	2020-11-27	-7.61
13	2020-03-26	-7.46
14	2019-08-06	-7.46
15	2019-11-29	-7.07
16	2012-07-20	-6.92
17	2019-05-31	-6.90
18	2019-08-30	-6.72
19	2020-02-21	-6.59
20	2020-03-10	-6.57
21	2019-05-17	-6.54
22	2012-05-14	-6.41
23	2015-08-18	-6.27
24	2018-01-12	-6.26
25	2020-03-20	-6.20
26	2020-07-20	-6.19
27	2020-03-24	-6.07
28	2020-05-05	-6.03
29	2019-05-29	-5.97
30	2016-06-23	-5.96
31	2020-05-22	-5.79
32	2019-06-17	-5.75
33	2018-12-21	-5.69
34	2012-06-22	-5.55
35	2019-07-22	-5.40
36	2010-05-28	-5.39
37	2019-06-05	-5.36
38	2019-09-06	-5.36
39	2008-10-24	-5.32
40	2019-08-08	-5.30
41	2015-01-13	-5.16
42	2019-03-22	-5.07
43	2008-10-23	-5.01
44	2008-10-14	-4.99
45	2016-12-16	-4.94
46	2019-08-02	-4.93
47	2013-05-10	-4.93
48	2015-03-10	-4.93
49	2019-03-19	-4.88
50	2011-06-27	-4.86
51	2010-05-24	-4.85
52	2018-01-26	-4.85
53	2019-02-15	-4.82
54	2015-04-16	-4.81
55	2014-12-26	-4.80
56	2012-07-06	-4.76
57	2017-10-19	-4.73
58	2011-09-16	-4.64
59	2020-05-18	-4.62
60	2020-10-27	-4.61
61	2015-03-26	-4.51
62	2015-08-21	-4.50
63	2019-08-09	-4.49
64	2019-03-15	-4.44
65	2015-11-03	-4.39
66	2020-02-18	-4.37
67	2011-09-30	-4.36
68	2018-12-26	-4.35
69	2012-10-22	-4.34
70	2015-11-05	-4.33
71	2011-09-21	-4.30
72	2018-04-27	-4.25
73	2020-02-27	-4.17
74	2014-07-03	-4.17
75	2012-05-22	-4.15
76	2017-05-23	-4.12
77	2017-08-09	-4.09
78	2018-10-22	-4.07
79	2015-01-09	-4.05
80	2009-08-26	-4.02
81	2020-08-14	-4.02
82	2019-11-14	-4.02
83	2015-12-04	-4.01
84	2015-02-03	-3.99
85	2016-02-10	-3.99
86	2008-01-18	-3.98
87	2012-05-11	-3.95
88	2020-12-09	-3.92
89	2018-05-11	-3.92
90	2008-09-12	-3.90
91	2020-11-03	-3.86
92	2015-09-16	-3.86
93	2019-12-18	-3.86
94	2019-10-15	-3.85
95	2011-09-02	-3.85
96	2015-12-16	-3.84
97	2019-01-18	-3.80
98	2019-09-10	-3.79
99	2020-03-31	-3.78
100	2020-06-10	-3.76

CEL best and worst intraday sessions

This section shows best and worst intraday sessions of CEL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 May

Position	Date	Percentage
1	2009-05-27	2.65
2	2009-05-01	2.08
3	2009-05-21	2.00
4	2009-05-26	1.55
5	2009-05-20	1.20

Position	Date	Percentage
1	2009-04-02	3.80
2	2009-01-16	3.18
3	2009-09-15	2.81
4	2009-05-27	2.65
5	2009-02-06	2.60
6	2009-03-17	2.56
7	2009-01-02	2.40
8	2009-02-03	2.21
9	2009-01-26	2.19
10	2009-05-01	2.08
11	2009-03-18	2.06
12	2009-05-21	2.00
13	2009-01-28	1.91
14	2009-12-22	1.89
15	2009-11-09	1.79
16	2009-06-01	1.79
17	2009-03-10	1.65
18	2009-01-27	1.64
19	2009-07-14	1.61
20	2009-05-26	1.55
21	2009-03-30	1.54
22	2009-02-04	1.46
23	2009-08-25	1.43
24	2009-10-14	1.41
25	2009-01-21	1.40
26	2009-07-15	1.38
27	2009-08-06	1.38
28	2009-08-18	1.36
29	2009-11-10	1.35
30	2009-09-28	1.35
31	2009-02-13	1.33
32	2009-10-15	1.32
33	2009-04-07	1.28
34	2009-03-12	1.28
35	2009-08-24	1.26
36	2009-04-24	1.21
37	2009-05-20	1.20
38	2009-05-18	1.20
39	2009-04-28	1.17
40	2009-10-29	1.16
41	2009-08-12	1.14
42	2009-01-05	1.13
43	2009-07-13	1.11
44	2009-05-04	1.10
45	2009-11-04	1.05
46	2009-09-16	1.05
47	2009-01-13	1.04
48	2009-09-09	1.03
49	2009-05-08	1.02
50	2009-12-01	1.02

Position	Date	Percentage
1	2019-04-01	17.49
2	2020-03-26	9.84
3	2019-08-08	7.76
4	2019-08-09	6.80
5	2020-06-09	6.50
6	2019-01-31	6.35
7	2018-05-10	6.32
8	2021-01-13	6.02
9	2020-08-28	5.95
10	2019-07-10	5.93
11	2019-07-16	5.92
12	2020-03-27	5.65
13	2020-03-25	5.60
14	2020-03-24	5.56
15	2020-05-08	5.41
16	2019-09-25	5.32
17	2019-12-20	4.85
18	2020-04-20	4.78
19	2019-02-25	4.68
20	2020-02-28	4.64
21	2019-05-22	4.44
22	2018-08-14	4.44
23	2019-05-06	4.42
24	2020-03-18	4.33
25	2020-11-23	4.30
26	2019-10-11	4.30
27	2019-07-12	4.17
28	2019-11-18	4.11
29	2020-11-20	4.09
30	2019-12-05	3.99
31	2019-11-11	3.98
32	2020-05-19	3.94
33	2019-08-12	3.92
34	2020-04-24	3.92
35	2018-10-05	3.76
36	2019-09-30	3.73
37	2020-12-08	3.72
38	2020-04-08	3.70
39	2020-07-14	3.68
40	2018-08-17	3.62
41	2019-10-31	3.61
42	2018-08-20	3.61
43	2020-05-14	3.59
44	2018-09-26	3.47
45	2019-09-12	3.40
46	2020-07-27	3.39
47	2020-11-30	3.34
48	2019-12-10	3.29
49	2020-12-18	3.23
50	2019-08-28	3.14
51	2020-01-13	3.14
52	2018-07-05	3.11
53	2020-02-07	3.10
54	2020-03-09	3.08
55	2019-06-19	3.06
56	2020-04-09	3.02
57	2019-11-12	2.98
58	2020-09-25	2.97
59	2019-07-05	2.95
60	2020-11-04	2.94
61	2019-12-04	2.94
62	2019-01-04	2.93
63	2019-11-15	2.93
64	2020-06-01	2.91
65	2019-08-13	2.88
66	2018-08-16	2.88
67	2018-08-03	2.87
68	2020-04-28	2.86
69	2020-04-02	2.85
70	2019-06-06	2.83
71	2018-12-26	2.82
72	2019-10-15	2.77
73	2020-07-16	2.77
74	2018-08-08	2.77
75	2020-12-11	2.76
76	2018-06-11	2.73
77	2019-12-03	2.73
78	2019-01-18	2.73
79	2019-11-07	2.65
80	2020-12-09	2.62
81	2020-03-02	2.59
82	2018-12-24	2.59
83	2020-03-30	2.56
84	2019-09-11	2.46
85	2019-01-28	2.45
86	2020-07-17	2.45
87	2018-12-28	2.43
88	2018-05-03	2.42
89	2019-01-30	2.40
90	2020-05-18	2.37
91	2020-11-03	2.37
92	2018-07-23	2.30
93	2020-05-26	2.27
94	2020-08-10	2.22
95	2020-12-15	2.22
96	2019-04-10	2.21
97	2020-12-04	2.21
98	2020-01-22	2.18
99	2020-08-25	2.18
100	2018-07-19	2.17

Position	Date	Percentage
1	2019-04-01	17.49
2	2020-03-26	9.84
3	2019-08-08	7.76
4	2019-08-09	6.80
5	2020-06-09	6.50
6	2019-01-31	6.35
7	2018-05-10	6.32
8	2015-02-03	6.07
9	2021-01-13	6.02
10	2020-08-28	5.95
11	2019-07-10	5.93
12	2019-07-16	5.92
13	2015-11-06	5.84
14	2020-03-27	5.65
15	2020-03-25	5.60
16	2020-03-24	5.56
17	2020-05-08	5.41
18	2019-09-25	5.32
19	2017-01-04	4.90
20	2017-02-09	4.90
21	2019-12-20	4.85
22	2020-04-20	4.78
23	2015-10-20	4.75
24	2015-03-27	4.72
25	2019-02-25	4.68
26	2020-02-28	4.64
27	2013-07-29	4.61
28	2019-05-22	4.44
29	2018-08-14	4.44
30	2019-05-06	4.42
31	2020-03-18	4.33
32	2017-10-20	4.32
33	2017-09-20	4.31
34	2019-10-11	4.30
35	2020-11-23	4.30
36	2015-07-16	4.27
37	2019-07-12	4.17
38	2017-08-04	4.14
39	2019-11-18	4.11
40	2020-11-20	4.09
41	2015-09-01	4.02
42	2019-12-05	3.99
43	2019-11-11	3.98
44	2020-05-19	3.94
45	2019-08-12	3.92
46	2020-04-24	3.92
47	2015-09-15	3.83
48	2018-10-05	3.76
49	2019-09-30	3.73
50	2020-12-08	3.72
51	2020-04-08	3.70
52	2020-07-14	3.68
53	2018-08-17	3.62
54	2019-10-31	3.61
55	2018-08-20	3.61
56	2020-05-14	3.59
57	2015-07-15	3.58
58	2018-09-26	3.47
59	2013-03-05	3.47
60	2016-03-16	3.46
61	2015-02-05	3.44
62	2014-12-22	3.43
63	2019-09-12	3.40
64	2020-07-27	3.39
65	2020-11-30	3.34
66	2019-12-10	3.29
67	2015-01-20	3.26
68	2020-12-18	3.23
69	2014-10-16	3.22
70	2019-08-28	3.14
71	2020-01-13	3.14
72	2018-07-05	3.11
73	2016-07-12	3.11
74	2016-10-18	3.10
75	2020-02-07	3.10
76	2020-03-09	3.08
77	2017-10-05	3.08
78	2019-06-19	3.06
79	2017-05-19	3.05
80	2020-04-09	3.02
81	2019-11-12	2.98
82	2020-09-25	2.97
83	2019-07-05	2.95
84	2020-11-04	2.94
85	2019-12-04	2.94
86	2019-01-04	2.93
87	2019-11-15	2.93
88	2013-07-22	2.92
89	2020-06-01	2.91
90	2015-04-06	2.89
91	2019-08-13	2.88
92	2018-08-16	2.88
93	2018-08-03	2.87
94	2020-04-28	2.86
95	2015-10-26	2.85
96	2020-04-02	2.85
97	2019-06-06	2.83
98	2018-12-26	2.82
99	2015-03-18	2.80
100	2015-04-02	2.78

Position	Date	Percentage
1	2019-04-01	17.49
2	2012-08-15	11.19
3	2020-03-26	9.84
4	2008-10-08	8.96
5	2019-08-08	7.76
6	2012-07-05	7.62
7	2012-09-24	7.36
8	2008-10-13	7.03
9	2019-08-09	6.80
10	2012-08-14	6.61
11	2020-06-09	6.50
12	2019-01-31	6.35
13	2018-05-10	6.32
14	2013-01-31	6.24
15	2007-11-05	6.21
16	2015-02-03	6.07
17	2021-01-13	6.02
18	2020-08-28	5.95
19	2019-07-10	5.93
20	2019-07-16	5.92
21	2015-11-06	5.84
22	2020-03-27	5.65
23	2012-09-20	5.64
24	2020-03-25	5.60
25	2020-03-24	5.56
26	2020-05-08	5.41
27	2007-05-14	5.33
28	2019-09-25	5.32
29	2008-11-13	4.96
30	2017-01-04	4.90
31	2017-02-09	4.90
32	2007-11-13	4.89
33	2012-07-31	4.87
34	2019-12-20	4.85
35	2020-04-20	4.78
36	2015-10-20	4.75
37	2015-03-27	4.72
38	2019-02-25	4.68
39	2020-02-28	4.64
40	2013-07-29	4.61
41	2008-10-16	4.56
42	2018-08-14	4.44
43	2019-05-22	4.44
44	2019-05-06	4.42
45	2020-03-18	4.33
46	2008-11-26	4.33
47	2017-10-20	4.32
48	2017-09-20	4.31
49	2020-11-23	4.30
50	2019-10-11	4.30
51	2015-07-16	4.27
52	2019-07-12	4.17
53	2017-08-04	4.14
54	2019-11-18	4.11
55	2020-11-20	4.09
56	2008-01-31	4.09
57	2015-09-01	4.02
58	2007-06-01	4.00
59	2019-12-05	3.99
60	2019-11-11	3.98
61	2020-05-19	3.94
62	2020-04-24	3.92
63	2019-08-12	3.92
64	2015-09-15	3.83
65	2009-04-02	3.80
66	2018-10-05	3.76
67	2019-09-30	3.73
68	2020-12-08	3.72
69	2020-04-08	3.70
70	2012-09-18	3.69
71	2020-07-14	3.68
72	2018-08-17	3.62
73	2018-08-20	3.61
74	2019-10-31	3.61
75	2020-05-14	3.59
76	2015-07-15	3.58
77	2008-03-11	3.54
78	2012-09-11	3.53
79	2008-10-27	3.52
80	2008-09-19	3.49
81	2018-09-26	3.47
82	2013-03-05	3.47
83	2016-03-16	3.46
84	2015-02-05	3.44
85	2014-12-22	3.43
86	2019-09-12	3.40
87	2020-07-27	3.39
88	2010-05-27	3.37
89	2020-11-30	3.34
90	2019-12-10	3.29
91	2008-01-14	3.28
92	2015-01-20	3.26
93	2008-10-24	3.26
94	2007-11-15	3.24
95	2020-12-18	3.23
96	2014-10-16	3.22
97	2009-01-16	3.18
98	2012-05-18	3.18
99	2019-08-28	3.14
100	2020-01-13	3.14

Position	Date	Percentage
1	2009-05-05	-1.93
2	2009-05-22	-1.04
3	2009-05-07	-0.92
4	2009-05-13	-0.57
5	2009-05-15	-0.44

Position	Date	Percentage
1	2009-03-02	-6.81
2	2009-02-11	-4.08
3	2009-07-20	-3.90
4	2009-02-23	-3.86
5	2009-03-19	-3.60
6	2009-04-30	-3.37
7	2009-06-03	-3.28
8	2009-06-08	-2.74
9	2009-08-14	-2.18
10	2009-05-05	-1.93
11	2009-06-15	-1.90
12	2009-01-12	-1.79
13	2009-10-28	-1.77
14	2009-04-03	-1.76
15	2009-12-03	-1.65
16	2009-06-10	-1.62
17	2009-03-04	-1.59
18	2009-01-15	-1.50
19	2009-10-20	-1.49
20	2009-04-13	-1.49
21	2009-04-20	-1.47
22	2009-06-17	-1.39
23	2009-01-09	-1.38
24	2009-06-02	-1.37
25	2009-02-02	-1.33
26	2009-07-01	-1.29
27	2009-10-23	-1.20
28	2009-12-11	-1.10
29	2009-11-12	-1.10
30	2009-03-20	-1.09
31	2009-02-12	-1.08
32	2009-04-27	-1.05
33	2009-02-17	-1.05
34	2009-05-22	-1.04
35	2009-07-06	-1.03
36	2009-02-26	-1.02
37	2009-11-30	-1.02
38	2009-08-31	-1.01
39	2009-10-16	-1.00
40	2009-03-09	-0.98
41	2009-05-07	-0.92
42	2009-06-30	-0.90
43	2009-04-22	-0.89
44	2009-06-19	-0.89
45	2009-02-09	-0.86
46	2009-01-20	-0.84
47	2009-09-11	-0.82
48	2009-06-16	-0.80
49	2009-07-07	-0.69
50	2009-04-06	-0.68

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2021-01-19	-6.98
4	2020-03-20	-6.20
5	2020-09-10	-5.80
6	2019-11-19	-5.50
7	2020-03-11	-5.47
8	2021-02-01	-5.20
9	2021-02-04	-4.76
10	2020-06-16	-4.75
11	2020-06-10	-4.62
12	2020-05-28	-4.33
13	2021-01-28	-4.31
14	2020-03-03	-4.18
15	2020-04-16	-4.12
16	2021-01-15	-4.09
17	2018-04-02	-3.98
18	2020-10-01	-3.93
19	2021-01-05	-3.82
20	2019-08-15	-3.75
21	2019-12-18	-3.72
22	2019-09-23	-3.72
23	2018-06-21	-3.67
24	2020-09-02	-3.66
25	2018-03-23	-3.64
26	2020-09-03	-3.64
27	2018-10-12	-3.59
28	2020-07-13	-3.58
29	2021-01-21	-3.48
30	2019-03-07	-3.34
31	2019-04-29	-3.33
32	2020-07-01	-3.32
33	2021-01-14	-3.30
34	2020-03-19	-3.25
35	2020-06-05	-3.25
36	2020-04-21	-3.24
37	2019-05-28	-3.23
38	2020-05-20	-3.21
39	2019-04-23	-3.17
40	2020-02-25	-3.12
41	2020-09-23	-3.12
42	2021-01-08	-3.09
43	2019-03-20	-3.08
44	2020-06-29	-3.07
45	2020-10-12	-3.02
46	2020-04-07	-2.96
47	2020-08-13	-2.96
48	2020-05-13	-2.94
49	2021-01-26	-2.91
50	2021-02-03	-2.87
51	2021-01-20	-2.86
52	2019-04-25	-2.82
53	2019-08-14	-2.80
54	2018-04-11	-2.78
55	2020-07-06	-2.77
56	2018-10-08	-2.77
57	2018-06-18	-2.75
58	2020-08-04	-2.63
59	2021-01-25	-2.61
60	2018-07-20	-2.61
61	2019-10-14	-2.61
62	2019-10-08	-2.60
63	2018-04-30	-2.58
64	2021-01-27	-2.56
65	2018-09-06	-2.54
66	2019-04-15	-2.53
67	2020-06-11	-2.51
68	2019-05-07	-2.51
69	2019-11-27	-2.47
70	2020-01-27	-2.43
71	2020-08-27	-2.42
72	2019-11-04	-2.40
73	2020-12-28	-2.40
74	2019-02-04	-2.36
75	2018-08-24	-2.34
76	2020-05-12	-2.31
77	2018-08-01	-2.30
78	2018-03-22	-2.29
79	2020-10-02	-2.28
80	2018-06-12	-2.26
81	2018-09-13	-2.25
82	2020-03-06	-2.24
83	2018-03-14	-2.23
84	2018-08-27	-2.22
85	2019-05-13	-2.22
86	2020-11-13	-2.22
87	2020-09-01	-2.21
88	2020-10-26	-2.18
89	2020-02-12	-2.18
90	2018-08-31	-2.17
91	2019-10-02	-2.16
92	2019-08-27	-2.16
93	2019-04-30	-2.15
94	2018-09-07	-2.15
95	2020-04-01	-2.14
96	2018-11-02	-2.14
97	2018-03-15	-2.12
98	2018-12-18	-2.12
99	2019-07-03	-2.12
100	2018-12-07	-2.08

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2015-08-20	-7.08
4	2021-01-19	-6.98
5	2020-03-20	-6.20
6	2020-09-10	-5.80
7	2019-11-19	-5.50
8	2020-03-11	-5.47
9	2015-06-30	-5.45
10	2021-02-01	-5.20
11	2013-07-30	-4.78
12	2021-02-04	-4.76
13	2020-06-16	-4.75
14	2020-06-10	-4.62
15	2015-07-23	-4.58
16	2015-08-26	-4.39
17	2015-10-28	-4.35
18	2020-05-28	-4.33
19	2021-01-28	-4.31
20	2015-10-01	-4.28
21	2015-08-25	-4.27
22	2015-04-07	-4.27
23	2013-08-27	-4.27
24	2015-03-19	-4.21
25	2020-03-03	-4.18
26	2020-04-16	-4.12
27	2021-01-15	-4.09
28	2015-07-08	-4.05
29	2018-04-02	-3.98
30	2016-01-07	-3.95
31	2020-10-01	-3.93
32	2021-01-05	-3.82
33	2019-08-15	-3.75
34	2019-09-23	-3.72
35	2019-12-18	-3.72
36	2015-09-25	-3.69
37	2018-06-21	-3.67
38	2020-09-02	-3.66
39	2020-09-03	-3.64
40	2018-03-23	-3.64
41	2016-07-05	-3.61
42	2016-07-21	-3.60
43	2018-10-12	-3.59
44	2020-07-13	-3.58
45	2018-02-08	-3.58
46	2014-12-15	-3.54
47	2015-11-05	-3.50
48	2021-01-21	-3.48
49	2016-01-19	-3.44
50	2013-07-23	-3.40
51	2019-03-07	-3.34
52	2019-04-29	-3.33
53	2020-07-01	-3.32
54	2018-01-24	-3.30
55	2021-01-14	-3.30
56	2014-02-03	-3.30
57	2020-06-05	-3.25
58	2020-03-19	-3.25
59	2020-04-21	-3.24
60	2019-05-28	-3.23
61	2020-05-20	-3.21
62	2019-04-23	-3.17
63	2015-01-28	-3.15
64	2015-12-22	-3.13
65	2020-09-23	-3.12
66	2020-02-25	-3.12
67	2018-02-05	-3.11
68	2021-01-08	-3.09
69	2019-03-20	-3.08
70	2020-06-29	-3.07
71	2017-03-21	-3.06
72	2020-10-12	-3.02
73	2020-08-13	-2.96
74	2020-04-07	-2.96
75	2020-05-13	-2.94
76	2015-06-29	-2.93
77	2021-01-26	-2.91
78	2021-02-03	-2.87
79	2021-01-20	-2.86
80	2015-03-10	-2.84
81	2015-08-27	-2.83
82	2019-04-25	-2.82
83	2019-08-14	-2.80
84	2018-04-11	-2.78
85	2020-07-06	-2.77
86	2018-10-08	-2.77
87	2014-11-21	-2.75
88	2018-06-18	-2.75
89	2016-09-09	-2.71
90	2015-04-01	-2.71
91	2015-12-09	-2.71
92	2016-06-27	-2.71
93	2015-03-11	-2.69
94	2016-01-13	-2.66
95	2020-08-04	-2.63
96	2015-08-05	-2.61
97	2018-07-20	-2.61
98	2019-10-14	-2.61
99	2021-01-25	-2.61
100	2015-07-22	-2.61

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2012-09-25	-8.93
4	2012-05-17	-8.23
5	2012-05-15	-7.77
6	2008-10-09	-7.69
7	2015-08-20	-7.08
8	2021-01-19	-6.98
9	2009-03-02	-6.81
10	2020-03-20	-6.20
11	2012-11-14	-5.84
12	2020-09-10	-5.80
13	2019-11-19	-5.50
14	2020-03-11	-5.47
15	2015-06-30	-5.45
16	2021-02-01	-5.20
17	2012-10-19	-5.12
18	2012-07-09	-4.99
19	2008-11-10	-4.88
20	2013-07-30	-4.78
21	2021-02-04	-4.76
22	2020-06-16	-4.75
23	2020-06-10	-4.62
24	2012-08-22	-4.61
25	2015-07-23	-4.58
26	2012-05-14	-4.48
27	2012-06-26	-4.47
28	2012-08-02	-4.44
29	2015-08-26	-4.39
30	2015-10-28	-4.35
31	2020-05-28	-4.33
32	2021-01-28	-4.31
33	2015-10-01	-4.28
34	2008-09-22	-4.28
35	2013-08-27	-4.27
36	2015-08-25	-4.27
37	2015-04-07	-4.27
38	2011-10-03	-4.25
39	2015-03-19	-4.21
40	2012-08-16	-4.19
41	2020-03-03	-4.18
42	2008-09-18	-4.14
43	2020-04-16	-4.12
44	2021-01-15	-4.09
45	2009-02-11	-4.08
46	2015-07-08	-4.05
47	2018-04-02	-3.98
48	2016-01-07	-3.95
49	2020-10-01	-3.93
50	2007-08-09	-3.93
51	2007-02-08	-3.92
52	2012-05-30	-3.90
53	2009-07-20	-3.90
54	2012-04-19	-3.90
55	2009-02-23	-3.86
56	2008-03-14	-3.84
57	2021-01-05	-3.82
58	2011-11-16	-3.82
59	2010-05-04	-3.80
60	2013-01-28	-3.79
61	2012-07-20	-3.78
62	2019-08-15	-3.75
63	2019-09-23	-3.72
64	2019-12-18	-3.72
65	2007-11-12	-3.71
66	2015-09-25	-3.69
67	2011-11-21	-3.69
68	2008-03-19	-3.68
69	2018-06-21	-3.67
70	2020-09-02	-3.66
71	2011-08-04	-3.64
72	2020-09-03	-3.64
73	2018-03-23	-3.64
74	2016-07-05	-3.61
75	2016-07-21	-3.60
76	2009-03-19	-3.60
77	2018-10-12	-3.59
78	2018-02-08	-3.58
79	2020-07-13	-3.58
80	2014-12-15	-3.54
81	2015-11-05	-3.50
82	2021-01-21	-3.48
83	2016-01-19	-3.44
84	2012-07-12	-3.44
85	2013-07-23	-3.40
86	2009-04-30	-3.37
87	2019-03-07	-3.34
88	2019-04-29	-3.33
89	2011-11-15	-3.33
90	2020-07-01	-3.32
91	2011-11-23	-3.31
92	2018-01-24	-3.30
93	2014-02-03	-3.30
94	2021-01-14	-3.30
95	2009-06-03	-3.28
96	2020-06-05	-3.25
97	2020-03-19	-3.25
98	2020-04-21	-3.24
99	2019-05-28	-3.23
100	2012-12-03	-3.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEL information

Full title

Cellcom Israel Ltd
First trading day

2007-02-07
Last trading day

2021-02-08
Total trading days

3,526
Last close price

3.77 (+1.04%)
Market cap

889M
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Telecommunications Equipment
CEL CEO

Mr. Avi Gabbay
Full-time employees

3,265
Address

10 Hagavish St., P.O. Box 4060
Netanya
Website

https://www.cellcom.co.il
Description

Cellcom Israel Ltd. operates and maintains a cellular mobile telephone system in Israel. It operates in two segments, Cellular and Fixed-line. The company offers cellular communications services, such as basic cellular telephony services comprising voice mail, cellular fax, call waiting, call forwarding, caller identification, and conference calling; text and multimedia messaging; and cellular content and data services. It also provides international roaming services; value-added services, such as short message and multimedia messaging; cloud backup; and content services, including Cellcom Volume music, Cellcom TV, and other applications. In addition, the company sells handsets, tablets, streamers, smart watches, and home security cameras, as well as offers repair services. Further, it provides internet infrastructure and connectivity services, over-the-top TV services, international long distance services, and landline telephony and transmission services; transmission and data services through fiber-optic infrastructure and complementary microwave links; IP switchboard services; and cloud services and data protection products, as well as operates and manages business telecommunication systems to selected business customers and telecommunications operators. As of December 31, 2019, the company had approximately 10.6 million cellular subscribers. Cellcom Israel Ltd. was founded in 1994 and is headquartered in Netanya, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...