CEL stock overview

Cellcom Israel Ltd

CEL IPO: 2007-02-07
3.77 (+1.04%)
889M market cap
3,526 trading days in total
CEL Latest trading day: 2021-02-08

NYSE
Public Utilities
Telecommunications Equipment
Mr. Avi Gabbay
3,265 full-time employees
Netanya

CEL stock Buy and Hold Potential More info

INVESTMENT at 2007-02-07 open

CEL open price was $19.68

1,000.00

Click to edit

HOLDING TIME

3525 trading days

14 years 5 days

TODAY'S WORTH — including dividends (18)

As of 2021-02-08 close price ($3.77)

835.36

Click to edit

ROI: -16.46% (0.84x) – ANNU: -1.28% (0.99x)

CEL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2021-02-08	18	1.14%	reintroduced	2013-11-25

CEL Stock Splits

We don't have any infomation about CEL stock splits.
It seems that CEL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEL Latest trading days

This table contains the list of 500 latest trading days of CEL.
Trading dates ranges from 2019-02-14 to 2021-02-08.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.54	0.00	0.02	27,354	3.54	3.60	3.48	3.56	0.12	-0.09
3526	2021-02-08	3.77	0.14	3.86	488,787	3.72	3.88	3.69	5.11	1.34	0.00
3525	2021-02-05	3.63	0.03	0.83	237,996	3.66	3.66	3.57	2.46	-0.82	2.48
3524	2021-02-04	3.60	0.12	-3.23	286,184	3.78	3.79	3.55	6.35	-4.76	1.67
3523	2021-02-03	3.72	0.15	-3.88	202,898	3.83	3.85	3.66	4.96	-2.87	1.61
3522	2021-02-02	3.87	0.04	1.04	246,366	3.93	4.01	3.82	4.83	-1.53	-1.03
3521	2021-02-01	3.83	0.23	-5.67	197,884	4.04	4.04	3.82	5.45	-5.20	2.61
3520	2021-01-29	4.06	0.06	1.50	96,210	4.09	4.10	4.01	2.20	-0.73	-0.49
3519	2021-01-28	4.00	0.19	-4.53	154,674	4.18	4.18	3.98	4.78	-4.31	2.25
3518	2021-01-27	4.19	0.15	-3.46	121,071	4.30	4.35	4.11	5.58	-2.56	-0.24
3517	2021-01-26	4.34	0.13	-2.91	95,619	4.47	4.49	4.30	4.25	-2.91	-0.92
3516	2021-01-25	4.47	0.01	-0.22	131,988	4.59	4.60	4.38	4.79	-2.61	0.00
3515	2021-01-22	4.48	0.04	0.90	188,700	4.55	4.55	4.36	4.18	-1.54	2.46
3514	2021-01-21	4.44	0.32	-6.72	273,500	4.60	4.64	4.34	6.52	-3.48	2.48
3513	2021-01-20	4.76	0.04	-0.83	331,300	4.90	4.95	4.61	6.94	-2.86	-3.36
3512	2021-01-19	4.80	0.36	-6.98	409,700	5.16	5.18	4.60	11.24	-6.98	2.08
3511	2021-01-15	5.16	0.11	-2.09	11,900	5.38	5.39	5.16	4.28	-4.09	0.00
3510	2021-01-14	5.27	0.19	-3.48	11,600	5.45	5.45	5.27	3.30	-3.30	2.09
3509	2021-01-13	5.46	0.54	10.98	38,400	5.15	5.49	5.15	6.60	6.02	-0.18
3508	2021-01-12	4.92	0.12	2.50	28,100	4.92	5.00	4.88	2.44	0.00	4.67
3507	2021-01-11	4.80	0.10	2.13	18,200	4.85	4.90	4.78	2.47	-1.03	2.50
3506	2021-01-08	4.70	0.03	-0.63	3,400	4.85	4.85	4.70	3.09	-3.09	3.19
3505	2021-01-07	4.73	0.03	-0.63	5,000	4.82	4.82	4.73	1.87	-1.87	2.54
3504	2021-01-06	4.76	0.02	-0.42	9,200	4.78	4.95	4.76	3.97	-0.42	1.26
3503	2021-01-05	4.78	0.23	-4.59	11,800	4.97	4.97	4.78	3.82	-3.82	0.00
3502	2021-01-04	5.01	0.16	3.30	14,700	4.99	5.14	4.99	3.01	0.40	-0.80
3501	2020-12-31	4.85	0.05	1.04	12,100	4.77	4.96	4.77	3.98	1.68	2.89
3500	2020-12-30	4.80	0.00	0.00	12,800	4.74	4.85	4.74	2.32	1.27	-0.63
3499	2020-12-29	4.80	0.08	-1.64	5,200	4.88	4.88	4.80	1.64	-1.64	-1.25
3498	2020-12-28	4.88	0.08	1.67	14,000	5.00	5.00	4.88	2.40	-2.40	0.00
3497	2020-12-24	4.80	0.11	-2.24	10,500	4.90	4.94	4.80	2.86	-2.04	4.17
3496	2020-12-23	4.91	0.15	-2.96	12,200	4.91	5.02	4.91	2.24	0.00	-0.20
3495	2020-12-22	5.06	0.05	1.00	12,500	4.99	5.10	4.99	2.20	1.40	-2.96
3494	2020-12-21	5.01	0.11	-2.15	15,400	5.01	5.06	4.93	2.59	0.00	-0.40
3493	2020-12-18	5.12	0.05	0.99	15,400	4.96	5.12	4.96	3.23	3.23	-2.15
3492	2020-12-17	5.07	0.06	1.20	6,600	5.01	5.07	5.00	1.40	1.20	-2.17
3491	2020-12-16	5.01	0.05	-0.99	3,600	5.01	5.01	4.90	2.20	0.00	0.00
3490	2020-12-15	5.06	0.06	1.20	9,700	4.95	5.06	4.95	2.22	2.22	-0.99
3489	2020-12-14	5.00	0.16	3.31	19,500	4.93	5.00	4.89	2.23	1.42	-1.00
3488	2020-12-11	4.84	0.01	0.21	4,400	4.71	4.84	4.71	2.76	2.76	1.86
3487	2020-12-10	4.83	0.27	-5.29	14,000	4.90	4.93	4.79	2.86	-1.43	-2.48
3486	2020-12-09	5.10	0.08	1.59	29,100	4.97	5.15	4.97	3.62	2.62	-3.92
3485	2020-12-08	5.02	0.41	8.89	33,400	4.84	5.04	4.84	4.13	3.72	-1.00
3484	2020-12-07	4.61	0.01	-0.22	13,400	4.63	4.68	4.56	2.59	-0.43	4.99
3483	2020-12-04	4.62	0.02	0.43	8,100	4.52	4.63	4.50	2.88	2.21	0.22
3482	2020-12-03	4.60	0.03	-0.65	13,500	4.62	4.63	4.54	1.95	-0.43	-1.74
3481	2020-12-02	4.63	0.08	-1.70	11,400	4.62	4.68	4.58	2.16	0.22	-0.22
3480	2020-12-01	4.71	0.07	1.51	7,700	4.71	4.75	4.68	1.49	0.00	-1.91
3479	2020-11-30	4.64	0.22	-4.53	25,300	4.49	4.64	4.38	5.79	3.34	1.51
3478	2020-11-27	4.86	0.06	1.25	3,100	4.90	4.90	4.75	3.06	-0.82	-7.61
3477	2020-11-25	4.80	0.10	-2.04	10,500	4.82	4.86	4.74	2.49	-0.41	2.08
3476	2020-11-24	4.90	0.19	-3.73	23,700	5.00	5.01	4.77	4.80	-2.00	-1.63
3475	2020-11-23	5.09	0.25	5.17	28,100	4.88	5.12	4.88	4.92	4.30	-1.77
3474	2020-11-20	4.84	0.11	2.33	12,700	4.65	4.84	4.65	4.09	4.09	0.83
3473	2020-11-19	4.73	0.12	-2.47	18,000	4.82	4.82	4.65	3.53	-1.87	-1.69
3472	2020-11-18	4.85	0.20	4.30	20,500	4.78	4.95	4.78	3.56	1.46	-0.62
3471	2020-11-17	4.65	0.12	2.65	48,800	4.70	4.78	4.63	3.19	-1.06	2.80
3470	2020-11-16	4.53	0.57	14.39	82,500	4.52	4.74	4.52	4.87	0.22	3.75
3469	2020-11-13	3.96	0.02	0.51	500	4.05	4.05	3.96	2.22	-2.22	14.14
3468	2020-11-12	3.94	0.03	0.77	6,900	3.92	4.04	3.92	3.06	0.51	2.79
3467	2020-11-11	3.91	0.08	2.09	8,700	3.92	3.99	3.89	2.55	-0.26	0.26
3466	2020-11-10	3.83	0.16	-4.01	11,200	3.89	3.89	3.78	2.83	-1.54	2.35
3465	2020-11-09	3.99	0.21	5.56	13,900	4.03	4.14	3.96	4.47	-0.99	-2.51
3464	2020-11-06	3.78	0.01	-0.26	3,200	3.74	3.84	3.62	5.88	1.07	6.61
3463	2020-11-05	3.79	0.06	-1.56	9,000	3.77	3.90	3.77	3.45	0.53	-1.32
3462	2020-11-04	3.85	0.04	-1.03	3,200	3.74	3.85	3.74	2.94	2.94	-2.08
3461	2020-11-03	3.89	0.12	3.18	2,800	3.80	3.92	3.80	3.16	2.37	-3.86
3460	2020-11-02	3.77	0.03	-0.79	4,100	3.73	3.82	3.73	2.41	1.07	0.80
3459	2020-10-30	3.80	0.01	0.26	16,500	3.85	3.85	3.53	8.31	-1.30	-1.84
3458	2020-10-29	3.79	0.07	-1.81	6,200	3.75	3.86	3.75	2.93	1.07	1.58
3457	2020-10-28	3.86	0.26	-6.31	5,200	3.93	3.95	3.85	2.54	-1.78	-2.85
3456	2020-10-27	4.12	0.08	1.98	5,300	4.10	4.19	4.02	4.15	0.49	-4.61
3455	2020-10-26	4.04	0.01	0.25	2,600	4.13	4.13	4.02	2.66	-2.18	1.49
3454	2020-10-23	4.03	0.15	-3.59	3,000	4.10	4.10	4.03	1.71	-1.71	2.48
3453	2020-10-22	4.18	0.06	1.46	2,900	4.14	4.19	4.14	1.21	0.97	-1.91
3452	2020-10-21	4.12	0.05	-1.20	9,100	4.12	4.17	4.09	1.94	0.00	0.49
3451	2020-10-20	4.17	0.11	2.71	3,500	4.12	4.21	4.12	2.18	1.21	-1.20
3450	2020-10-19	4.06	0.07	1.75	19,900	4.10	4.17	4.06	2.68	-0.98	1.48
3449	2020-10-16	3.99	0.00	0.00	3,000	3.93	4.00	3.93	1.78	1.53	2.76
3448	2020-10-15	3.99	0.07	1.79	7,400	3.92	3.99	3.88	2.81	1.79	-1.50
3447	2020-10-14	3.92	0.02	-0.51	2,800	3.94	3.96	3.91	1.27	-0.51	0.00
3446	2020-10-13	3.94	0.08	2.07	4,600	3.91	3.94	3.87	1.79	0.77	0.00
3445	2020-10-12	3.86	0.13	-3.26	6,200	3.98	3.98	3.85	3.27	-3.02	1.30
3444	2020-10-09	3.99	0.06	1.53	9,100	4.00	4.01	3.91	2.50	-0.25	-0.25
3443	2020-10-08	3.93	0.07	1.81	1,100	3.85	3.93	3.85	2.08	2.08	1.78
3442	2020-10-07	3.86	0.05	-1.28	5,700	3.79	3.93	3.79	3.69	1.85	-0.26
3441	2020-10-06	3.91	0.02	-0.51	4,300	3.88	3.98	3.88	2.58	0.77	-3.07
3440	2020-10-05	3.93	0.08	2.08	6,700	3.92	4.00	3.86	3.57	0.26	-1.27
3439	2020-10-02	3.85	0.06	-1.53	20,100	3.94	3.98	3.85	3.30	-2.28	1.82
3438	2020-10-01	3.91	0.18	-4.40	13,100	4.07	4.07	3.91	3.93	-3.93	0.77
3437	2020-09-30	4.09	0.40	10.84	55,300	4.10	4.13	4.01	2.93	-0.24	-0.49
3436	2020-09-29	3.69	0.13	-3.40	3,100	3.76	3.76	3.69	1.86	-1.86	11.11
3435	2020-09-28	3.82	0.01	0.26	22,500	3.89	3.89	3.82	1.80	-1.80	-1.57
3434	2020-09-25	3.81	0.09	2.42	4,800	3.70	3.81	3.67	3.78	2.97	2.10
3433	2020-09-24	3.72	0.01	-0.27	6,200	3.65	3.74	3.65	2.47	1.92	-0.54
3432	2020-09-23	3.73	0.19	-4.85	18,900	3.85	3.85	3.72	3.38	-3.12	-2.14
3431	2020-09-22	3.92	0.08	2.08	7,500	3.90	3.92	3.85	1.79	0.51	-1.79
3430	2020-09-21	3.84	0.06	1.59	16,600	3.81	3.84	3.74	2.62	0.79	1.56
3429	2020-09-18	3.78	0.02	-0.53	30,000	3.80	3.82	3.64	4.74	-0.53	0.79
3428	2020-09-17	3.80	0.18	4.97	14,400	3.72	3.84	3.72	3.23	2.15	0.00
3427	2020-09-16	3.62	0.05	1.40	156,700	3.64	3.82	3.52	8.24	-0.55	2.76
3426	2020-09-15	3.57	0.11	3.18	11,500	3.50	3.62	3.50	3.43	2.00	1.96
3425	2020-09-14	3.46	0.26	8.12	22,000	3.40	3.50	3.40	2.94	1.76	1.16
3424	2020-09-11	3.20	0.05	-1.54	4,900	3.25	3.36	3.20	4.92	-1.54	6.25
3423	2020-09-10	3.25	0.28	-7.93	16,000	3.45	3.45	3.25	5.80	-5.80	0.00
3422	2020-09-09	3.53	0.08	2.32	7,100	3.48	3.58	3.48	2.87	1.44	-2.27
3421	2020-09-08	3.45	0.28	8.83	15,800	3.40	3.58	3.40	5.29	1.47	0.87
3420	2020-09-04	3.17	0.01	-0.31	14,800	3.17	3.19	3.04	4.73	0.00	7.26
3419	2020-09-03	3.18	0.24	-7.02	25,100	3.30	3.32	3.16	4.85	-3.64	-0.31
3418	2020-09-02	3.42	0.12	-3.39	17,900	3.55	3.55	3.40	4.23	-3.66	-3.51
3417	2020-09-01	3.54	0.12	-3.28	6,200	3.62	3.62	3.54	2.21	-2.21	0.28
3416	2020-08-31	3.66	0.08	-2.14	2,800	3.71	3.71	3.66	1.35	-1.35	-1.09
3415	2020-08-28	3.74	0.11	3.03	15,700	3.53	3.74	3.53	5.95	5.95	-0.80
3414	2020-08-27	3.63	0.14	-3.71	3,000	3.72	3.79	3.63	4.30	-2.42	-2.75
3413	2020-08-26	3.77	0.02	0.53	10,400	3.79	3.79	3.73	1.58	-0.53	-1.33
3412	2020-08-25	3.75	0.09	2.46	5,900	3.67	3.75	3.67	2.18	2.18	1.07
3411	2020-08-24	3.66	0.01	-0.27	8,900	3.70	3.71	3.62	2.43	-1.08	0.27
3410	2020-08-21	3.67	0.02	0.55	8,100	3.73	3.73	3.62	2.95	-1.61	0.82
3409	2020-08-20	3.65	0.05	-1.35	15,200	3.62	3.65	3.61	1.10	0.83	2.19
3408	2020-08-19	3.70	0.09	-2.37	11,300	3.70	3.73	3.69	1.08	0.00	-2.16
3407	2020-08-18	3.79	0.03	-0.79	10,700	3.75	3.83	3.74	2.40	1.07	-2.37
3406	2020-08-17	3.82	0.16	-4.02	14,600	3.82	3.85	3.77	2.09	0.00	-1.83
3405	2020-08-14	3.98	0.05	1.27	7,300	4.04	4.04	3.93	2.72	-1.49	-4.02
3404	2020-08-13	3.93	0.12	-2.96	36,500	4.05	4.05	3.85	4.94	-2.96	2.80
3403	2020-08-12	4.05	0.18	4.65	17,500	4.03	4.09	3.96	3.23	0.50	0.00
3402	2020-08-11	3.87	0.19	5.16	14,800	3.85	3.93	3.82	2.86	0.52	4.13
3401	2020-08-10	3.68	0.03	0.82	71,800	3.60	3.69	3.60	2.50	2.22	4.62
3400	2020-08-07	3.65	0.05	-1.35	27,000	3.70	3.71	3.63	2.16	-1.35	-1.37
3399	2020-08-06	3.70	0.05	-1.33	3,000	3.67	3.71	3.66	1.36	0.82	0.00
3398	2020-08-05	3.75	0.05	1.35	8,500	3.68	3.75	3.68	1.90	1.90	-2.13
3397	2020-08-04	3.70	0.07	-1.86	7,500	3.80	3.80	3.65	3.95	-2.63	-0.54
3396	2020-08-03	3.77	0.11	-2.84	46,200	3.75	3.80	3.68	3.20	0.53	0.80
3395	2020-07-31	3.88	0.05	-1.27	11,200	3.93	3.99	3.85	3.56	-1.27	-3.35
3394	2020-07-30	3.93	0.07	1.81	1,600	3.87	3.93	3.86	1.81	1.55	0.00
3393	2020-07-29	3.86	0.06	-1.53	4,900	3.88	3.91	3.85	1.55	-0.52	0.26
3392	2020-07-28	3.92	0.04	-1.01	2,200	3.87	3.97	3.87	2.58	1.29	-1.02
3391	2020-07-27	3.96	0.13	3.39	2,100	3.83	3.98	3.83	3.92	3.39	-2.27
3390	2020-07-24	3.83	0.04	-1.03	17,500	3.80	3.84	3.76	2.11	0.79	0.00
3389	2020-07-23	3.87	0.05	1.31	11,200	3.86	3.91	3.85	1.55	0.26	-1.81
3388	2020-07-22	3.82	0.09	-2.30	9,300	3.80	3.87	3.79	2.11	0.53	1.05
3387	2020-07-21	3.91	0.29	-6.90	17,800	3.94	4.07	3.75	8.12	-0.76	-2.81
3386	2020-07-20	4.20	0.02	0.48	30,000	4.23	4.23	4.10	3.07	-0.71	-6.19
3385	2020-07-17	4.18	0.10	2.45	11,300	4.08	4.22	4.07	3.68	2.45	1.20
3384	2020-07-16	4.08	0.17	4.35	181,500	3.97	4.49	3.97	13.10	2.77	0.00
3383	2020-07-15	3.91	0.03	-0.76	8,700	3.86	3.97	3.86	2.85	1.30	1.53
3382	2020-07-14	3.94	0.17	4.51	5,800	3.80	3.94	3.80	3.68	3.68	-2.03
3381	2020-07-13	3.77	0.03	-0.79	16,000	3.91	3.91	3.77	3.58	-3.58	0.80
3380	2020-07-10	3.80	0.01	0.26	4,900	3.73	3.80	3.70	2.68	1.88	2.89
3379	2020-07-09	3.79	0.02	-0.52	3,300	3.84	3.85	3.76	2.34	-1.30	-1.58
3378	2020-07-08	3.81	0.05	-1.30	5,200	3.80	3.83	3.79	1.05	0.26	0.79
3377	2020-07-07	3.86	0.00	0.00	5,300	3.86	3.90	3.86	1.04	0.00	-1.55
3376	2020-07-06	3.86	0.18	-4.46	36,800	3.97	3.97	3.75	5.54	-2.77	0.00
3375	2020-07-02	4.04	0.26	6.88	16,100	4.00	4.07	4.00	1.75	1.00	-1.73
3374	2020-07-01	3.78	0.13	-3.32	23,200	3.91	3.97	3.65	8.18	-3.32	5.82
3373	2020-06-30	3.91	0.12	3.17	7,600	3.88	3.93	3.87	1.55	0.77	0.00
3372	2020-06-29	3.79	0.15	-3.81	7,000	3.91	3.91	3.74	4.35	-3.07	2.37
3371	2020-06-26	3.94	0.05	-1.25	4,300	3.97	3.97	3.94	0.76	-0.76	-0.76
3370	2020-06-25	3.99	0.11	2.84	6,700	3.94	3.99	3.93	1.52	1.27	-0.50
3369	2020-06-24	3.88	0.12	-3.00	17,700	3.88	3.97	3.88	2.32	0.00	1.55
3368	2020-06-23	4.00	0.21	5.54	23,100	3.99	4.05	3.94	2.76	0.25	-3.00
3367	2020-06-22	3.79	0.00	0.00	4,000	3.81	3.81	3.76	1.31	-0.52	5.28
3366	2020-06-19	3.79	0.02	-0.52	13,900	3.81	3.94	3.78	4.20	-0.52	0.53
3365	2020-06-18	3.81	0.04	-1.04	4,200	3.82	3.86	3.81	1.31	-0.26	0.00
3364	2020-06-17	3.85	0.04	1.05	10,100	3.81	3.85	3.78	1.84	1.05	-0.78
3363	2020-06-16	3.81	0.00	0.00	17,700	4.00	4.00	3.75	6.25	-4.75	0.00
3362	2020-06-15	3.81	0.31	8.86	32,800	3.73	3.85	3.69	4.29	2.14	4.99
3361	2020-06-12	3.50	0.01	0.29	11,900	3.54	3.57	3.45	3.39	-1.13	6.57
3360	2020-06-11	3.49	0.23	-6.18	38,600	3.58	3.70	3.46	6.70	-2.51	1.43
3359	2020-06-10	3.72	0.05	-1.33	29,400	3.90	3.90	3.70	5.13	-4.62	-3.76
3358	2020-06-09	3.77	0.32	9.28	67,400	3.54	3.83	3.54	8.19	6.50	3.45
3357	2020-06-08	3.45	0.18	5.50	53,300	3.42	3.51	3.42	2.63	0.88	2.61
3356	2020-06-05	3.27	0.13	-3.82	4,500	3.38	3.38	3.27	3.25	-3.25	4.59
3355	2020-06-04	3.40	0.20	6.25	8,900	3.33	3.40	3.20	6.01	2.10	-0.59
3354	2020-06-03	3.20	0.03	0.95	3,300	3.17	3.21	3.17	1.26	0.95	4.06
3353	2020-06-02	3.17	0.01	-0.31	4,500	3.15	3.20	3.13	2.22	0.63	0.00
3352	2020-06-01	3.18	0.06	1.92	8,500	3.09	3.24	3.07	5.50	2.91	-0.94
3351	2020-05-29	3.12	0.03	0.97	2,600	3.10	3.13	3.10	0.97	0.65	-0.96
3350	2020-05-28	3.09	0.02	-0.64	5,300	3.23	3.23	3.09	4.33	-4.33	0.32
3349	2020-05-27	3.11	0.05	-1.58	6,500	3.12	3.14	3.09	1.60	-0.32	3.86
3348	2020-05-26	3.16	0.12	-3.66	11,400	3.09	3.16	3.08	2.59	2.27	-1.27
3347	2020-05-22	3.28	0.06	1.86	2,800	3.25	3.28	3.25	0.92	0.92	-5.79
3346	2020-05-21	3.22	0.10	-3.01	3,800	3.20	3.25	3.20	1.56	0.63	0.93
3345	2020-05-20	3.32	0.11	-3.21	9,800	3.43	3.45	3.32	3.79	-3.21	-3.61
3344	2020-05-19	3.43	0.03	-0.87	4,700	3.30	3.44	3.30	4.24	3.94	0.00
3343	2020-05-18	3.46	0.01	0.29	6,600	3.38	3.48	3.36	3.55	2.37	-4.62
3342	2020-05-15	3.45	0.01	-0.29	5,000	3.45	3.46	3.44	0.58	0.00	-2.03
3341	2020-05-14	3.46	0.16	4.85	28,800	3.34	3.49	3.31	5.39	3.59	-0.29
3340	2020-05-13	3.30	0.09	-2.65	7,200	3.40	3.40	3.30	2.94	-2.94	1.21
3339	2020-05-12	3.39	0.17	-4.78	3,900	3.47	3.48	3.38	2.88	-2.31	0.29
3338	2020-05-11	3.56	0.05	1.42	3,800	3.51	3.59	3.51	2.28	1.42	-2.53
3337	2020-05-08	3.51	0.10	2.93	8,000	3.33	3.54	3.33	6.31	5.41	0.00
3336	2020-05-07	3.41	0.03	-0.87	3,800	3.45	3.51	3.41	2.90	-1.16	-2.35
3335	2020-05-06	3.44	0.21	-5.75	11,700	3.43	3.44	3.40	1.17	0.29	0.29
3334	2020-05-05	3.65	0.01	-0.27	27,300	3.70	3.73	3.64	2.43	-1.35	-6.03
3333	2020-05-04	3.66	0.00	0.00	11,300	3.60	3.70	3.60	2.78	1.67	1.09
3332	2020-05-01	3.66	0.02	-0.54	6,700	3.59	3.66	3.54	3.34	1.95	-1.64
3331	2020-04-30	3.68	0.01	-0.27	6,100	3.65	3.70	3.65	1.37	0.82	-2.45
3330	2020-04-29	3.69	0.09	2.50	12,700	3.63	3.72	3.63	2.48	1.65	-1.08
3329	2020-04-28	3.60	0.00	0.00	7,400	3.50	3.65	3.50	4.29	2.86	0.83
3328	2020-04-27	3.60	0.15	4.35	19,900	3.62	3.62	3.53	2.49	-0.55	-2.78
3327	2020-04-24	3.45	0.08	2.37	4,300	3.32	3.45	3.32	3.92	3.92	4.93
3326	2020-04-23	3.37	0.12	3.69	8,300	3.42	3.42	3.28	4.09	-1.46	-1.48
3325	2020-04-22	3.25	0.03	-0.91	3,200	3.24	3.27	3.22	1.54	0.31	5.23
3324	2020-04-21	3.28	0.23	-6.55	4,100	3.39	3.39	3.21	5.31	-3.24	-1.22
3323	2020-04-20	3.51	0.24	7.34	22,900	3.35	3.55	3.35	5.97	4.78	-3.42
3322	2020-04-17	3.27	0.01	0.31	13,200	3.33	3.33	3.27	1.80	-1.80	2.45
3321	2020-04-16	3.26	0.18	-5.23	13,400	3.40	3.40	3.22	5.29	-4.12	2.15
3320	2020-04-15	3.44	0.04	-1.15	8,800	3.50	3.50	3.37	3.71	-1.71	-1.16
3319	2020-04-14	3.48	0.10	2.96	4,100	3.43	3.49	3.43	1.75	1.46	0.57
3318	2020-04-13	3.38	0.37	-9.87	17,600	3.73	3.73	3.36	9.92	-9.38	1.48
3317	2020-04-09	3.75	0.11	3.02	30,400	3.64	3.80	3.64	4.40	3.02	-0.53
3316	2020-04-08	3.64	0.04	1.11	14,800	3.51	3.65	3.51	3.99	3.70	0.00
3315	2020-04-07	3.60	0.06	1.69	43,800	3.71	3.71	3.59	3.23	-2.96	-2.50
3314	2020-04-06	3.54	0.68	23.78	66,900	3.54	3.57	3.42	4.24	0.00	4.80
3313	2020-04-03	2.86	0.03	-1.04	1,900	2.89	2.91	2.86	1.73	-1.04	23.78
3312	2020-04-02	2.89	0.15	5.47	17,100	2.81	2.95	2.81	4.98	2.85	0.00
3311	2020-04-01	2.74	0.17	-5.84	23,900	2.80	2.88	2.70	6.43	-2.14	2.55
3310	2020-03-31	2.91	0.11	3.93	35,500	2.90	2.99	2.86	4.48	0.34	-3.78
3309	2020-03-30	2.80	0.18	6.87	33,100	2.73	2.80	2.66	5.13	2.56	3.57
3308	2020-03-27	2.62	0.06	-2.24	7,800	2.48	2.62	2.47	6.05	5.65	4.20
3307	2020-03-26	2.68	0.23	9.39	59,200	2.44	2.69	2.38	12.70	9.84	-7.46
3306	2020-03-25	2.45	0.02	-0.81	27,700	2.32	2.52	2.32	8.62	5.60	-0.41
3305	2020-03-24	2.47	0.17	7.39	95,200	2.34	2.47	2.24	9.83	5.56	-6.07
3304	2020-03-23	2.30	0.12	-4.96	39,400	2.27	2.41	2.15	11.45	1.32	1.74
3303	2020-03-20	2.42	0.04	1.68	18,800	2.58	2.58	2.40	6.98	-6.20	-6.20
3302	2020-03-19	2.38	0.21	9.68	68,800	2.46	2.53	2.38	6.10	-3.25	8.40
3301	2020-03-18	2.17	0.09	4.33	13,800	2.08	2.23	2.08	7.21	4.33	13.36
3300	2020-03-17	2.08	0.06	2.97	106,600	2.10	2.12	2.05	3.33	-0.95	0.00
3299	2020-03-16	2.02	0.21	-9.42	22,900	2.05	2.14	2.02	5.85	-1.46	3.96
3298	2020-03-13	2.23	0.21	10.40	35,800	2.26	2.27	2.05	9.73	-1.33	-8.07
3297	2020-03-12	2.02	0.40	-16.53	108,800	2.22	2.24	1.86	17.12	-9.01	11.88
3296	2020-03-11	2.42	0.32	-11.68	64,700	2.56	2.58	2.38	7.81	-5.47	-8.26
3295	2020-03-10	2.74	0.06	2.24	37,900	2.75	2.75	2.62	4.73	-0.36	-6.57
3294	2020-03-09	2.68	0.38	-12.42	34,900	2.60	2.91	2.59	12.31	3.08	2.61
3293	2020-03-06	3.06	0.11	-3.47	21,500	3.13	3.13	2.90	7.35	-2.24	-15.03
3292	2020-03-05	3.17	0.26	-7.58	29,200	3.15	3.21	3.08	4.13	0.63	-1.26
3291	2020-03-04	3.43	0.01	-0.29	28,800	3.40	3.45	3.25	5.88	0.88	-8.16
3290	2020-03-03	3.44	0.13	-3.64	12,800	3.59	3.63	3.44	5.29	-4.18	-1.16
3289	2020-03-02	3.57	0.04	-1.11	25,600	3.48	3.66	3.48	5.17	2.59	0.56
3288	2020-02-28	3.61	0.01	0.28	37,100	3.45	3.67	3.45	6.38	4.64	-3.60
3287	2020-02-27	3.60	0.19	-5.01	33,200	3.67	3.76	3.46	8.17	-1.91	-4.17
3286	2020-02-26	3.79	0.07	1.88	15,400	3.86	3.88	3.77	2.85	-1.81	-3.17
3285	2020-02-25	3.72	0.11	-2.87	16,500	3.84	3.87	3.71	4.17	-3.12	3.76
3284	2020-02-24	3.83	0.27	-6.59	17,500	3.83	3.89	3.83	1.57	0.00	0.26
3283	2020-02-21	4.10	0.06	-1.44	15,900	4.10	4.17	4.09	1.95	0.00	-6.59
3282	2020-02-20	4.16	0.06	1.46	25,600	4.12	4.19	4.07	2.91	0.97	-1.44
3281	2020-02-19	4.10	0.25	-5.75	57,300	4.16	4.19	3.96	5.53	-1.44	0.49
3280	2020-02-18	4.35	0.30	7.41	61,700	4.34	4.36	4.30	1.38	0.23	-4.37
3279	2020-02-14	4.05	0.05	-1.22	74,700	3.98	4.11	3.91	5.03	1.76	7.16
3278	2020-02-13	4.10	0.06	1.49	18,200	4.17	4.17	4.09	1.92	-1.68	-2.93
3277	2020-02-12	4.04	0.11	-2.65	36,200	4.13	4.13	4.03	2.42	-2.18	3.22
3276	2020-02-11	4.15	0.06	-1.43	60,700	4.21	4.21	4.13	1.90	-1.43	-0.48
3275	2020-02-10	4.21	0.22	5.51	65,600	4.17	4.25	4.17	1.92	0.96	0.00
3274	2020-02-07	3.99	0.03	0.76	16,400	3.87	4.02	3.87	3.88	3.10	4.51
3273	2020-02-06	3.96	0.04	1.02	24,600	4.03	4.03	3.90	3.23	-1.74	-2.27
3272	2020-02-05	3.92	0.15	3.98	90,800	3.87	4.08	3.85	5.94	1.29	2.81
3271	2020-02-04	3.77	0.18	5.01	24,800	3.78	3.81	3.75	1.59	-0.26	2.65
3270	2020-02-03	3.59	0.04	1.13	10,600	3.56	3.66	3.56	2.81	0.84	5.29
3269	2020-01-31	3.55	0.05	-1.39	6,800	3.54	3.62	3.54	2.26	0.28	0.28
3268	2020-01-30	3.60	0.12	-3.23	21,700	3.61	3.69	3.60	2.49	-0.28	-1.67
3267	2020-01-29	3.72	0.13	3.62	46,400	3.75	3.78	3.67	2.93	-0.80	-2.96
3266	2020-01-28	3.59	0.38	11.84	36,600	3.52	3.59	3.50	2.56	1.99	4.46
3265	2020-01-27	3.21	0.10	-3.02	24,600	3.29	3.35	3.17	5.47	-2.43	9.66
3264	2020-01-24	3.31	0.05	-1.49	8,400	3.34	3.41	3.30	3.29	-0.90	-0.60
3263	2020-01-23	3.36	0.08	2.44	23,900	3.36	3.42	3.36	1.79	0.00	-0.60
3262	2020-01-22	3.28	0.14	4.46	83,800	3.21	3.29	3.19	3.12	2.18	2.44
3261	2020-01-21	3.14	0.04	-1.26	8,400	3.14	3.17	3.12	1.59	0.00	2.23
3260	2020-01-17	3.18	0.00	0.00	6,400	3.23	3.23	3.16	2.17	-1.55	-1.26
3259	2020-01-16	3.18	0.01	0.32	9,800	3.17	3.20	3.16	1.26	0.32	1.57
3258	2020-01-15	3.17	0.03	0.96	26,200	3.15	3.21	3.10	3.49	0.63	0.00
3257	2020-01-14	3.14	0.18	6.08	32,500	3.08	3.19	3.08	3.57	1.95	0.32
3256	2020-01-13	2.96	0.10	3.50	34,800	2.87	2.97	2.87	3.48	3.14	4.05
3255	2020-01-10	2.86	0.04	-1.38	9,100	2.83	2.92	2.75	6.01	1.06	0.35
3254	2020-01-09	2.90	0.05	-1.69	4,800	2.92	2.92	2.87	1.71	-0.68	-2.41
3253	2020-01-08	2.95	0.03	-1.01	5,800	2.93	2.96	2.93	1.02	0.68	-1.02
3252	2020-01-07	2.98	0.01	0.34	16,100	2.95	2.99	2.92	2.37	1.02	-1.68
3251	2020-01-06	2.97	0.01	-0.34	12,000	2.97	2.98	2.94	1.35	0.00	-0.67
3250	2020-01-03	2.98	0.08	-2.61	16,000	3.02	3.04	2.91	4.30	-1.32	-0.34
3249	2020-01-02	3.06	0.09	-2.86	68,700	3.11	3.12	2.80	10.29	-1.61	-1.31
3248	2019-12-31	3.15	0.10	3.28	39,900	3.16	3.27	3.12	4.75	-0.32	-1.27
3247	2019-12-30	3.05	0.02	0.66	32,000	3.03	3.08	3.03	1.65	0.66	3.61
3246	2019-12-27	3.03	0.04	1.34	24,300	2.99	3.04	2.96	2.68	1.34	0.00
3245	2019-12-26	2.99	0.10	3.46	24,300	2.97	3.02	2.97	1.68	0.67	0.00
3244	2019-12-24	2.89	0.04	1.40	12,200	2.89	2.91	2.87	1.38	0.00	2.77
3243	2019-12-23	2.85	0.04	1.42	27,800	2.85	2.93	2.81	4.21	0.00	1.40
3242	2019-12-20	2.81	0.06	2.18	31,400	2.68	2.81	2.68	4.85	4.85	1.42
3241	2019-12-19	2.75	0.10	-3.51	68,900	2.74	2.77	2.70	2.55	0.36	-2.55
3240	2019-12-18	2.85	0.14	-4.68	136,200	2.96	2.99	2.78	7.09	-3.72	-3.86
3239	2019-12-17	2.99	0.03	1.01	10,200	3.00	3.00	2.95	1.67	-0.33	-1.00
3238	2019-12-16	2.96	0.06	-1.99	31,500	3.00	3.00	2.95	1.67	-1.33	1.35
3237	2019-12-13	3.02	0.01	-0.33	6,000	3.03	3.06	3.02	1.32	-0.33	-0.66
3236	2019-12-12	3.03	0.03	-0.98	10,800	3.04	3.05	3.00	1.64	-0.33	0.00
3235	2019-12-11	3.06	0.08	-2.55	43,600	3.09	3.12	3.06	1.94	-0.97	-0.65
3234	2019-12-10	3.14	0.22	7.53	80,700	3.04	3.20	3.00	6.58	3.29	-1.59
3233	2019-12-09	2.92	0.08	2.82	21,400	2.97	2.99	2.87	4.04	-1.68	4.11
3232	2019-12-06	2.84	0.03	-1.05	36,700	2.90	2.90	2.80	3.45	-2.07	4.58
3231	2019-12-05	2.87	0.07	2.50	146,800	2.76	2.93	2.74	6.88	3.99	1.05
3230	2019-12-04	2.80	0.17	6.46	19,400	2.72	2.84	2.72	4.41	2.94	-1.43
3229	2019-12-03	2.63	0.00	0.00	71,900	2.56	2.73	2.56	6.64	2.73	3.42
3228	2019-12-02	2.63	0.20	-7.07	45,000	2.63	2.66	2.56	3.80	0.00	-2.66
3227	2019-11-29	2.83	0.07	2.54	4,100	2.84	2.85	2.81	1.41	-0.35	-7.07
3226	2019-11-27	2.76	0.02	-0.72	45,000	2.83	2.84	2.73	3.89	-2.47	2.90
3225	2019-11-26	2.78	0.10	-3.47	27,800	2.80	2.81	2.72	3.21	-0.71	1.80
3224	2019-11-25	2.88	0.02	0.70	12,000	2.83	2.90	2.80	3.53	1.77	-2.78
3223	2019-11-22	2.86	0.06	-2.05	11,000	2.86	2.94	2.80	4.90	0.00	-1.05
3222	2019-11-21	2.92	0.04	1.39	6,800	2.87	2.92	2.85	2.44	1.74	-2.05
3221	2019-11-20	2.88	0.04	-1.37	1,600	2.91	2.91	2.86	1.72	-1.03	-0.35
3220	2019-11-19	2.92	0.12	-3.95	34,900	3.09	3.09	2.92	5.50	-5.50	-0.34
3219	2019-11-18	3.04	0.58	23.58	197,900	2.92	3.07	2.86	7.19	4.11	1.64
3218	2019-11-15	2.46	0.03	-1.20	10,100	2.39	2.47	2.39	3.35	2.93	18.70
3217	2019-11-14	2.49	0.12	5.06	21,700	2.45	2.55	2.45	4.08	1.63	-4.02
3216	2019-11-13	2.37	0.05	-2.07	23,600	2.38	2.39	2.30	3.78	-0.42	3.38
3215	2019-11-12	2.42	0.07	2.98	2,700	2.35	2.42	2.35	2.98	2.98	-1.65
3214	2019-11-11	2.35	0.06	2.62	5,400	2.26	2.40	2.26	6.19	3.98	0.00
3213	2019-11-08	2.29	0.03	-1.29	3,000	2.33	2.33	2.26	3.00	-1.72	-1.31
3212	2019-11-07	2.32	0.02	0.87	6,800	2.26	2.34	2.26	3.54	2.65	0.43
3211	2019-11-06	2.30	0.11	-4.56	3,200	2.33	2.35	2.30	2.15	-1.29	-1.74
3210	2019-11-05	2.41	0.03	-1.23	32,000	2.40	2.45	2.34	4.58	0.42	-3.32
3209	2019-11-04	2.44	0.12	-4.69	5,100	2.50	2.50	2.44	2.40	-2.40	-1.64
3208	2019-11-01	2.56	0.02	-0.78	1,200	2.57	2.57	2.52	1.95	-0.39	-2.34
3207	2019-10-31	2.58	0.03	1.18	7,600	2.49	2.58	2.49	3.61	3.61	-0.39
3206	2019-10-30	2.55	0.01	-0.39	10,100	2.60	2.60	2.54	2.31	-1.92	-2.35
3205	2019-10-29	2.56	0.03	1.19	13,800	2.60	2.60	2.53	2.69	-1.54	1.56
3204	2019-10-28	2.53	0.02	0.80	11,100	2.48	2.59	2.48	4.44	2.02	2.77
3203	2019-10-25	2.51	0.00	0.00	3,700	2.55	2.55	2.48	2.75	-1.57	-1.20
3202	2019-10-24	2.51	0.00	0.00	8,400	2.47	2.52	2.45	2.83	1.62	1.59
3201	2019-10-23	2.51	0.02	-0.79	4,300	2.55	2.55	2.51	1.57	-1.57	-1.59
3200	2019-10-22	2.53	0.08	-3.07	1,200	2.57	2.61	2.53	3.11	-1.56	0.79
3199	2019-10-21	2.61	0.01	0.38	4,400	2.61	2.63	2.61	0.77	0.00	-1.53
3198	2019-10-18	2.60	0.01	-0.38	6,400	2.56	2.63	2.56	2.73	1.56	0.38
3197	2019-10-17	2.61	0.07	2.76	11,000	2.61	2.61	2.57	1.53	0.00	-1.92
3196	2019-10-16	2.54	0.06	-2.31	5,200	2.50	2.57	2.50	2.80	1.60	2.76
3195	2019-10-15	2.60	0.01	-0.38	10,500	2.53	2.62	2.53	3.56	2.77	-3.85
3194	2019-10-14	2.61	0.06	-2.25	1,600	2.68	2.68	2.61	2.61	-2.61	-3.07
3193	2019-10-11	2.67	0.09	3.49	9,600	2.56	2.68	2.55	5.08	4.30	0.37
3192	2019-10-10	2.58	0.06	-2.27	22,300	2.60	2.66	2.50	6.15	-0.77	-0.78
3191	2019-10-09	2.64	0.02	0.76	3,500	2.60	2.68	2.60	3.08	1.54	-1.52
3190	2019-10-08	2.62	0.08	-2.96	5,300	2.69	2.69	2.62	2.60	-2.60	-0.76
3189	2019-10-07	2.70	0.03	-1.10	17,200	2.73	2.73	2.65	2.93	-1.10	-0.37
3188	2019-10-04	2.73	0.01	0.37	4,200	2.71	2.73	2.68	1.85	0.74	0.00
3187	2019-10-03	2.72	0.00	0.00	4,500	2.73	2.73	2.67	2.20	-0.37	-0.37
3186	2019-10-02	2.72	0.05	-1.81	11,100	2.78	2.78	2.71	2.52	-2.16	0.37
3185	2019-10-01	2.77	0.01	-0.36	15,900	2.79	2.80	2.74	2.15	-0.72	0.36
3184	2019-09-30	2.78	0.02	0.72	10,900	2.68	2.78	2.68	3.73	3.73	0.36
3183	2019-09-27	2.76	0.02	0.73	35,000	2.71	2.79	2.71	2.95	1.85	-2.90
3182	2019-09-26	2.74	0.03	-1.08	40,500	2.70	2.79	2.66	4.81	1.48	-1.09
3181	2019-09-25	2.77	0.26	10.36	463,200	2.63	3.23	2.49	28.14	5.32	-2.53
3180	2019-09-24	2.51	0.44	21.26	175,800	2.48	2.56	2.40	6.45	1.21	4.78
3179	2019-09-23	2.07	0.04	-1.90	119,700	2.15	2.18	1.80	17.67	-3.72	19.81
3178	2019-09-20	2.11	0.01	-0.47	1,400	2.09	2.11	2.09	0.96	0.96	1.90
3177	2019-09-19	2.12	0.01	0.47	2,200	2.11	2.14	2.11	1.42	0.47	-1.42
3176	2019-09-18	2.11	0.03	-1.40	7,900	2.12	2.13	2.09	1.89	-0.47	0.00
3175	2019-09-17	2.14	0.03	1.42	8,500	2.10	2.14	2.07	3.33	1.90	-0.93
3174	2019-09-16	2.11	0.01	-0.47	13,500	2.15	2.15	2.09	2.79	-1.86	-0.47
3173	2019-09-13	2.12	0.01	-0.47	5,500	2.12	2.14	2.08	2.83	0.00	1.42
3172	2019-09-12	2.13	0.05	2.40	12,800	2.06	2.14	2.06	3.88	3.40	-0.47
3171	2019-09-11	2.08	0.03	-1.42	72,400	2.03	2.09	1.97	5.91	2.46	-0.96
3170	2019-09-10	2.11	0.03	-1.40	29,400	2.10	2.14	2.10	1.90	0.48	-3.79
3169	2019-09-09	2.14	0.10	-4.46	14,900	2.12	2.19	2.12	3.30	0.94	-1.87
3168	2019-09-06	2.24	0.03	1.36	5,700	2.21	2.27	2.21	2.71	1.36	-5.36
3167	2019-09-05	2.21	0.07	-3.07	11,200	2.22	2.26	2.20	2.70	-0.45	0.00
3166	2019-09-04	2.28	0.08	3.64	2,100	2.29	2.30	2.24	2.62	-0.44	-2.63
3165	2019-09-03	2.20	0.18	-7.56	14,700	2.22	2.22	2.18	1.80	-0.90	4.09
3164	2019-08-30	2.38	0.01	0.42	2,900	2.33	2.38	2.32	2.58	2.15	-6.72
3163	2019-08-29	2.37	0.07	3.04	7,800	2.32	2.37	2.29	3.45	2.16	-1.69
3162	2019-08-28	2.30	0.04	1.77	1,400	2.23	2.30	2.23	3.14	3.14	0.87
3161	2019-08-27	2.26	0.06	-2.59	6,300	2.31	2.31	2.25	2.60	-2.16	-1.33
3160	2019-08-26	2.32	0.02	-0.85	22,000	2.30	2.32	2.27	2.17	0.87	-0.43
3159	2019-08-23	2.34	0.02	-0.85	5,800	2.36	2.38	2.32	2.54	-0.85	-1.71
3158	2019-08-22	2.36	0.08	-3.28	3,100	2.39	2.40	2.36	1.67	-1.26	0.00
3157	2019-08-21	2.44	0.04	-1.61	1,000	2.48	2.50	2.44	2.42	-1.61	-2.05
3156	2019-08-20	2.48	0.03	1.22	22,600	2.47	2.52	2.45	2.83	0.40	0.00
3155	2019-08-19	2.45	0.07	2.94	19,700	2.42	2.47	2.31	6.61	1.24	0.82
3154	2019-08-16	2.38	0.07	3.03	6,200	2.37	2.38	2.34	1.69	0.42	1.68
3153	2019-08-15	2.31	0.12	-4.94	13,300	2.40	2.41	2.31	4.17	-3.75	2.60
3152	2019-08-14	2.43	0.07	-2.80	14,600	2.50	2.50	2.41	3.60	-2.80	-1.23
3151	2019-08-13	2.50	0.15	-5.66	7,700	2.43	2.58	2.43	6.17	2.88	0.00
3150	2019-08-12	2.65	0.02	-0.75	5,900	2.55	2.65	2.55	3.92	3.92	-8.30
3149	2019-08-09	2.67	0.03	1.14	27,400	2.50	2.73	2.50	9.20	6.80	-4.49
3148	2019-08-08	2.64	0.18	7.32	22,300	2.45	2.64	2.44	8.16	7.76	-5.30
3147	2019-08-07	2.46	0.22	-8.21	103,200	2.48	2.62	2.38	9.68	-0.81	-0.41
3146	2019-08-06	2.68	0.03	1.13	4,600	2.67	2.72	2.67	1.87	0.37	-7.46
3145	2019-08-05	2.65	0.19	-6.69	29,000	2.70	2.70	2.64	2.22	-1.85	0.75
3144	2019-08-02	2.84	0.04	1.43	11,500	2.80	2.84	2.80	1.43	1.43	-4.93
3143	2019-08-01	2.80	0.07	-2.44	3,500	2.84	2.86	2.80	2.11	-1.41	0.00
3142	2019-07-31	2.87	0.00	0.00	14,100	2.87	2.96	2.87	3.14	0.00	-1.05
3141	2019-07-30	2.87	0.06	-2.05	8,300	2.90	2.90	2.86	1.38	-1.03	0.00
3140	2019-07-29	2.93	0.04	-1.35	12,900	2.98	2.99	2.90	3.02	-1.68	-1.02
3139	2019-07-26	2.97	0.04	1.37	2,400	2.99	2.99	2.87	4.01	-0.67	0.34
3138	2019-07-25	2.93	0.05	-1.68	3,200	2.96	2.97	2.92	1.69	-1.01	2.05
3137	2019-07-24	2.98	0.05	1.71	5,400	3.00	3.02	2.97	1.67	-0.67	-0.67
3136	2019-07-23	2.93	0.22	-6.98	20,700	2.98	2.98	2.92	2.01	-1.68	2.39
3135	2019-07-22	3.15	0.09	-2.78	46,300	3.19	3.21	2.93	8.78	-1.25	-5.40
3134	2019-07-19	3.24	0.03	-0.92	5,700	3.29	3.33	3.24	2.74	-1.52	-1.54
3133	2019-07-18	3.27	0.05	1.55	62,800	3.26	3.41	3.18	7.06	0.31	0.61
3132	2019-07-17	3.22	0.00	0.00	9,900	3.22	3.32	3.19	4.04	0.00	1.24
3131	2019-07-16	3.22	0.19	6.27	14,500	3.04	3.24	3.04	6.58	5.92	0.00
3130	2019-07-15	3.03	0.03	1.00	9,500	3.02	3.03	3.00	0.99	0.33	0.33
3129	2019-07-12	3.00	0.01	0.33	14,600	2.88	3.01	2.88	4.51	4.17	0.67
3128	2019-07-11	2.99	0.13	4.55	13,600	2.96	3.01	2.96	1.69	1.01	-3.68
3127	2019-07-10	2.86	0.17	6.32	108,600	2.70	2.95	2.70	9.26	5.93	3.50
3126	2019-07-09	2.69	0.06	-2.18	24,300	2.70	2.75	2.69	2.22	-0.37	0.37
3125	2019-07-08	2.75	0.04	-1.43	16,200	2.78	2.79	2.72	2.52	-1.08	-1.82
3124	2019-07-05	2.79	0.02	0.72	15,000	2.71	2.82	2.71	4.06	2.95	-0.36
3123	2019-07-03	2.77	0.05	-1.77	6,800	2.83	2.83	2.77	2.12	-2.12	-2.17
3122	2019-07-02	2.82	0.07	-2.42	4,300	2.85	2.88	2.82	2.11	-1.05	0.35
3121	2019-07-01	2.89	0.00	0.00	8,400	2.92	2.92	2.87	1.71	-1.03	-1.38
3120	2019-06-28	2.89	0.01	-0.34	3,300	2.86	2.96	2.86	3.50	1.05	1.04
3119	2019-06-27	2.90	0.03	-1.02	34,700	2.86	2.91	2.85	2.10	1.40	-1.38
3118	2019-06-26	2.93	0.03	1.03	15,500	2.93	2.98	2.92	2.05	0.00	-2.39
3117	2019-06-25	2.90	0.04	-1.36	6,600	2.93	2.95	2.88	2.39	-1.02	1.03
3116	2019-06-24	2.94	0.03	-1.01	4,300	2.92	2.96	2.92	1.37	0.68	-0.34
3115	2019-06-21	2.97	0.03	-1.00	12,400	2.97	3.00	2.94	2.02	0.00	-1.68
3114	2019-06-20	3.00	0.03	-0.99	13,500	2.98	3.02	2.95	2.35	0.67	-1.00
3113	2019-06-19	3.03	0.09	3.06	39,200	2.94	3.05	2.94	3.74	3.06	-1.65
3112	2019-06-18	2.94	0.19	-6.07	51,900	2.95	2.96	2.88	2.71	-0.34	0.00
3111	2019-06-17	3.13	0.09	-2.80	6,500	3.13	3.15	3.10	1.60	0.00	-5.75
3110	2019-06-14	3.22	0.00	0.00	1,200	3.18	3.24	3.18	1.89	1.26	-2.80
3109	2019-06-13	3.22	0.04	-1.23	3,100	3.19	3.24	3.17	2.19	0.94	-1.24
3108	2019-06-12	3.26	0.01	0.31	17,200	3.25	3.26	3.19	2.15	0.31	-2.15
3107	2019-06-11	3.25	0.04	1.25	4,200	3.21	3.25	3.18	2.18	1.25	0.00
3106	2019-06-10	3.21	0.07	-2.13	13,300	3.23	3.31	3.21	3.10	-0.62	0.00
3105	2019-06-07	3.28	0.01	0.31	5,900	3.27	3.29	3.23	1.83	0.31	-1.52
3104	2019-06-06	3.27	0.09	-2.68	13,500	3.18	3.27	3.18	2.83	2.83	0.00
3103	2019-06-05	3.36	0.04	-1.18	13,000	3.35	3.40	3.33	2.09	0.30	-5.36
3102	2019-06-04	3.40	0.13	-3.68	13,600	3.40	3.49	3.37	3.53	0.00	-1.47
3101	2019-06-03	3.53	0.24	-6.37	37,400	3.51	3.61	3.50	3.13	0.57	-3.68
3100	2019-05-31	3.77	0.01	0.27	19,400	3.74	3.84	3.71	3.48	0.80	-6.90
3099	2019-05-30	3.76	0.26	-6.47	11,900	3.78	3.88	3.71	4.50	-0.53	-0.53
3098	2019-05-29	4.02	0.17	-4.06	4,300	4.04	4.04	3.89	3.71	-0.50	-5.97
3097	2019-05-28	4.19	0.18	-4.12	2,300	4.33	4.33	4.19	3.23	-3.23	-3.58
3096	2019-05-24	4.37	0.02	0.46	3,700	4.28	4.37	4.28	2.10	2.10	-0.92
3095	2019-05-23	4.35	0.12	-2.68	1,100	4.40	4.40	4.29	2.50	-1.14	-1.61
3094	2019-05-22	4.47	0.08	1.82	1,400	4.28	4.49	4.28	4.91	4.44	-1.57
3093	2019-05-21	4.39	0.08	1.86	12,000	4.32	4.40	4.32	1.85	1.62	-2.51
3092	2019-05-20	4.31	0.28	-6.10	12,100	4.29	4.31	4.24	1.63	0.47	0.23
3091	2019-05-17	4.59	0.01	0.22	2,700	4.50	4.59	4.48	2.44	2.00	-6.54
3090	2019-05-16	4.58	0.02	-0.43	3,400	4.60	4.60	4.55	1.09	-0.43	-1.75
3089	2019-05-15	4.60	0.12	2.68	11,000	4.54	4.63	4.52	2.42	1.32	0.00
3088	2019-05-14	4.48	0.08	1.82	4,600	4.45	4.54	4.45	2.02	0.67	1.34
3087	2019-05-13	4.40	0.08	1.85	10,100	4.50	4.50	4.38	2.67	-2.22	1.14
3086	2019-05-10	4.32	0.02	0.47	3,000	4.35	4.35	4.25	2.30	-0.69	4.17
3085	2019-05-09	4.30	0.06	1.42	3,600	4.24	4.31	4.23	1.89	1.42	1.16
3084	2019-05-08	4.24	0.04	-0.93	500	4.24	4.24	4.23	0.24	0.00	0.00
3083	2019-05-07	4.28	0.03	0.71	12,000	4.39	4.39	4.22	3.87	-2.51	-0.93
3082	2019-05-06	4.25	0.12	2.91	2,700	4.07	4.25	4.07	4.42	4.42	3.29
3081	2019-05-03	4.13	0.01	0.24	2,200	4.17	4.17	4.11	1.44	-0.96	-1.45
3080	2019-05-02	4.12	0.02	-0.48	7,100	4.14	4.14	4.07	1.69	-0.48	1.21
3079	2019-05-01	4.14	0.04	0.98	4,000	4.10	4.20	4.10	2.44	0.98	0.00
3078	2019-04-30	4.10	0.25	-5.75	16,200	4.19	4.23	4.10	3.10	-2.15	0.00
3077	2019-04-29	4.35	0.20	-4.40	6,600	4.50	4.50	4.34	3.56	-3.33	-3.68
3076	2019-04-26	4.55	0.07	1.56	25,900	4.47	4.60	4.47	2.91	1.79	-1.10
3075	2019-04-25	4.48	0.05	-1.10	4,500	4.61	4.61	4.45	3.47	-2.82	-0.22
3074	2019-04-24	4.53	0.05	-1.09	8,600	4.50	4.54	4.50	0.89	0.67	1.77
3073	2019-04-23	4.58	0.10	2.23	25,100	4.73	4.73	4.54	4.02	-3.17	-1.75
3072	2019-04-22	4.48	0.14	3.23	24,200	4.47	4.50	4.42	1.79	0.22	5.58
3071	2019-04-18	4.34	0.10	2.36	18,200	4.36	4.36	4.29	1.61	-0.46	3.00
3070	2019-04-17	4.24	0.11	-2.53	9,700	4.27	4.27	4.19	1.87	-0.70	2.83
3069	2019-04-16	4.35	0.12	2.84	29,400	4.33	4.36	4.27	2.08	0.46	-1.84
3068	2019-04-15	4.23	0.33	8.46	34,300	4.34	4.34	4.15	4.38	-2.53	2.36
3067	2019-04-12	3.90	0.02	0.52	13,900	3.88	3.91	3.84	1.80	0.52	11.28
3066	2019-04-11	3.88	0.18	4.86	15,500	3.83	3.89	3.83	1.57	1.31	0.00
3065	2019-04-10	3.70	0.08	2.21	9,500	3.62	3.71	3.62	2.49	2.21	3.51
3064	2019-04-09	3.62	0.02	-0.55	48,600	3.60	3.85	3.60	6.94	0.56	0.00
3063	2019-04-08	3.64	0.10	-2.67	33,200	3.67	3.68	3.59	2.45	-0.82	-1.10
3062	2019-04-05	3.74	0.03	0.81	22,100	3.78	3.78	3.70	2.12	-1.06	-1.87
3061	2019-04-04	3.71	0.16	-4.13	24,500	3.75	3.76	3.66	2.67	-1.07	1.89
3060	2019-04-03	3.87	0.01	0.26	28,600	3.86	3.95	3.80	3.89	0.26	-3.10
3059	2019-04-02	3.86	0.44	-10.23	99,400	3.88	3.95	3.62	8.51	-0.52	0.00
3058	2019-04-01	4.30	0.70	19.44	369,500	3.66	4.79	3.66	30.87	17.49	-9.77
3057	2019-03-29	3.60	0.01	0.28	4,200	3.56	3.60	3.56	1.12	1.12	1.67
3056	2019-03-28	3.59	0.01	-0.28	5,500	3.60	3.61	3.55	1.67	-0.28	-0.84
3055	2019-03-27	3.60	0.00	0.00	6,300	3.57	3.64	3.57	1.96	0.84	0.00
3054	2019-03-26	3.60	0.00	0.00	11,100	3.65	3.65	3.58	1.92	-1.37	-0.83
3053	2019-03-25	3.60	0.15	-4.00	13,300	3.56	3.67	3.56	3.09	1.12	1.39
3052	2019-03-22	3.75	0.07	-1.83	6,100	3.82	3.82	3.75	1.83	-1.83	-5.07
3051	2019-03-21	3.82	0.04	1.06	8,100	3.76	3.83	3.76	1.86	1.60	0.00
3050	2019-03-20	3.78	0.32	-7.80	50,600	3.90	3.90	3.75	3.85	-3.08	-0.53
3049	2019-03-19	4.10	0.16	-3.76	30,300	4.16	4.16	4.05	2.64	-1.44	-4.88
3048	2019-03-18	4.26	0.24	-5.33	20,100	4.30	4.33	4.26	1.63	-0.93	-2.35
3047	2019-03-15	4.50	0.04	0.90	2,700	4.48	4.51	4.35	3.57	0.45	-4.44
3046	2019-03-14	4.46	0.05	-1.11	4,800	4.53	4.53	4.43	2.21	-1.55	0.45
3045	2019-03-13	4.51	0.17	3.92	15,100	4.42	4.53	4.42	2.49	2.04	0.44
3044	2019-03-12	4.34	0.03	-0.69	4,900	4.27	4.34	4.27	1.64	1.64	1.84
3043	2019-03-11	4.37	0.01	0.23	5,100	4.38	4.38	4.26	2.74	-0.23	-2.29
3042	2019-03-08	4.36	0.02	0.46	11,100	4.31	4.36	4.30	1.39	1.16	0.46
3041	2019-03-07	4.34	0.15	-3.34	9,300	4.49	4.49	4.33	3.56	-3.34	-0.69
3040	2019-03-06	4.49	0.06	1.35	1,200	4.55	4.56	4.46	2.20	-1.32	0.00
3039	2019-03-05	4.43	0.05	-1.12	3,700	4.45	4.46	4.39	1.57	-0.45	2.71
3038	2019-03-04	4.48	0.07	1.59	4,600	4.50	4.52	4.45	1.56	-0.44	-0.67
3037	2019-03-01	4.41	0.01	0.23	6,000	4.44	4.44	4.33	2.48	-0.68	2.04
3036	2019-02-28	4.40	0.09	-2.00	9,800	4.44	4.44	4.37	1.58	-0.90	0.91
3035	2019-02-27	4.49	0.11	-2.39	6,700	4.45	4.49	4.44	1.12	0.90	-1.11
3034	2019-02-26	4.60	0.10	-2.13	6,300	4.65	4.65	4.52	2.80	-1.08	-3.26
3033	2019-02-25	4.70	0.11	2.40	7,800	4.49	4.74	4.49	5.57	4.68	-1.06
3032	2019-02-22	4.59	0.03	-0.65	8,900	4.60	4.66	4.56	2.17	-0.22	-2.18
3031	2019-02-21	4.62	0.22	-4.55	7,100	4.69	4.69	4.60	1.92	-1.49	-0.43
3030	2019-02-20	4.84	0.03	-0.62	9,700	4.84	4.84	4.78	1.24	0.00	-3.10
3029	2019-02-19	4.87	0.32	-6.17	15,500	4.94	4.94	4.81	2.63	-1.42	-0.62
3028	2019-02-15	5.19	0.06	1.17	4,500	5.13	5.19	5.13	1.17	1.17	-4.82
3027	2019-02-14	5.13	0.03	-0.58	2,900	5.11	5.14	5.10	0.78	0.39	0.00

CEL Investment Calculator

This calculator shows the potential of CEL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEL

Date start:

2007-02-07 open

Date end:

2021-02-08 close

Duration:

14 years 5 days

Trading days:

3,525

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-02-07 open

1,000.00

Shares bought: 50.81

Stock price: 19.68

SELL

Value on 2021-02-08 close

835.36

Dividends (18)

77.07%

+643.79

Stock growth

22.93%

-808.43

NET: -164.64

Total ROI: -16.46% (0.84x)

Annualised: -1.28% (0.99x)

Dividends ROI: +64.38% (1.64x)

Dividend Yield: +3.61% (1.04x)

Stock price: 3.77

Duration: 14 years 5 days

Trading days: 3,525

SELL

Value on 2021-02-08 close

191.57

NET: -808.43

ROI: -80.84% (0.19x)

Annualised: -11.12% (0.89x)

Stock price: 3.77

Duration: 14 years 5 days

Trading days: 3,525

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEL Monthly statistics

This section shows monthly performance of CEL stock.
There are 169 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 February	6	4.04 2021-02-01	3.55 2021-02-04	4.04 2021-02-01	3.77 2021-02-08	-6.68	0.00	-12.13
2021 January	19	5.49 2021-01-13	3.98 2021-01-28	4.99 2021-01-04	4.06 2021-01-29	-18.64	10.02	-20.24
2020 December	22	5.15 2020-12-09	4.50 2020-12-04	4.71 2020-12-01	4.85 2020-12-31	2.97	9.34	-4.46
2020 November	20	5.12 2020-11-23	3.62 2020-11-06	3.73 2020-11-02	4.64 2020-11-30	24.40	37.27	-2.95
2020 October	22	4.21 2020-10-20	3.53 2020-10-30	4.07 2020-10-01	3.80 2020-10-30	-6.63	3.44	-13.27
2020 September	21	4.13 2020-09-30	3.04 2020-09-04	3.62 2020-09-01	4.09 2020-09-30	12.98	14.09	-16.02
2020 August	21	4.09 2020-08-12	3.53 2020-08-28	3.75 2020-08-03	3.66 2020-08-31	-2.40	9.07	-5.87
2020 July	22	4.49 2020-07-16	3.65 2020-07-01	3.91 2020-07-01	3.88 2020-07-31	-0.77	14.83	-6.65
2020 June	22	4.05 2020-06-23	3.07 2020-06-01	3.09 2020-06-01	3.91 2020-06-30	26.54	31.07	-0.65
2020 May	20	3.73 2020-05-05	3.08 2020-05-26	3.59 2020-05-01	3.12 2020-05-29	-13.09	3.90	-14.21
2020 April	21	3.80 2020-04-09	2.70 2020-04-01	2.80 2020-04-01	3.68 2020-04-30	31.43	35.71	-3.57
2020 March	22	3.66 2020-03-02	1.86 2020-03-12	3.48 2020-03-02	2.91 2020-03-31	-16.38	5.17	-46.55
2020 February	19	4.36 2020-02-18	3.45 2020-02-28	3.56 2020-02-03	3.61 2020-02-28	1.40	22.47	-3.09
2020 January	21	3.78 2020-01-29	2.75 2020-01-10	3.11 2020-01-02	3.55 2020-01-31	14.15	21.54	-11.58
2019 December	21	3.27 2019-12-31	2.56 2019-12-03	2.63 2019-12-02	3.15 2019-12-31	19.77	24.33	-2.66
2019 November	20	3.09 2019-11-19	2.26 2019-11-11	2.57 2019-11-01	2.83 2019-11-29	10.12	20.23	-12.06
2019 October	23	2.80 2019-10-01	2.45 2019-10-24	2.79 2019-10-01	2.58 2019-10-31	-7.53	0.36	-12.19
2019 September	20	3.23 2019-09-25	1.80 2019-09-23	2.22 2019-09-03	2.78 2019-09-30	25.23	45.50	-18.92
2019 August	22	2.86 2019-08-01	2.23 2019-08-28	2.84 2019-08-01	2.38 2019-08-30	-16.20	0.70	-21.48
2019 July	22	3.41 2019-07-18	2.69 2019-07-09	2.92 2019-07-01	2.87 2019-07-31	-1.71	16.78	-7.88
2019 June	20	3.61 2019-06-03	2.85 2019-06-27	3.51 2019-06-03	2.89 2019-06-28	-17.66	2.85	-18.80
2019 May	22	4.63 2019-05-15	3.71 2019-05-31	4.10 2019-05-01	3.77 2019-05-31	-8.05	12.93	-9.51
2019 April	21	4.79 2019-04-01	3.59 2019-04-08	3.66 2019-04-01	4.10 2019-04-30	12.02	30.87	-1.91
2019 March	21	4.56 2019-03-06	3.55 2019-03-28	4.44 2019-03-01	3.60 2019-03-29	-18.92	2.70	-20.05
2019 February	19	5.57 2019-02-05	4.37 2019-02-28	5.37 2019-02-01	4.40 2019-02-28	-18.06	3.72	-18.62
2019 January	21	5.97 2019-01-02	4.90 2019-01-28	5.78 2019-01-02	5.36 2019-01-31	-7.27	3.29	-15.22
2018 December	19	7.23 2018-12-03	5.70 2018-12-31	7.10 2018-12-03	5.88 2018-12-31	-17.18	1.83	-19.72
2018 November	21	7.23 2018-11-29	6.24 2018-11-16	6.39 2018-11-01	7.11 2018-11-30	11.27	13.15	-2.35
2018 October	23	7.00 2018-10-03	5.67 2018-10-26	6.86 2018-10-01	6.21 2018-10-31	-9.48	2.04	-17.35
2018 September	19	6.93 2018-09-28	5.72 2018-09-05	5.80 2018-09-04	6.79 2018-09-28	17.07	19.48	-1.38
2018 August	23	6.46 2018-08-24	5.52 2018-08-17	5.66 2018-08-01	5.87 2018-08-31	3.71	14.13	-2.47
2018 July	21	5.86 2018-07-23	5.43 2018-07-11	5.55 2018-07-02	5.63 2018-07-31	1.44	5.59	-2.16
2018 June	21	6.98 2018-06-04	5.44 2018-06-21	6.92 2018-06-01	5.70 2018-06-29	-17.63	0.87	-21.39
2018 May	22	7.40 2018-05-11	6.40 2018-05-01	6.55 2018-05-01	6.89 2018-05-31	5.19	12.98	-2.29
2018 April	21	7.66 2018-04-18	6.58 2018-04-04	7.04 2018-04-02	6.80 2018-04-30	-3.41	8.81	-6.53
2018 March	21	8.29 2018-03-05	6.87 2018-03-26	8.06 2018-03-01	7.13 2018-03-29	-11.54	2.85	-14.76
2018 February	19	9.19 2018-02-01	7.84 2018-02-09	9.19 2018-02-01	8.17 2018-02-28	-11.10	0.00	-14.69
2018 January	21	10.62 2018-01-08	9.19 2018-01-30	10.31 2018-01-02	9.30 2018-01-31	-9.80	3.01	-10.86
2017 December	20	10.50 2017-12-27	9.56 2017-12-14	9.95 2017-12-01	10.20 2017-12-29	2.51	5.53	-3.92
2017 November	21	10.20 2017-11-22	9.16 2017-11-10	9.58 2017-11-01	9.93 2017-11-30	3.65	6.47	-4.38
2017 October	22	9.90 2017-10-20	9.01 2017-10-05	9.60 2017-10-02	9.66 2017-10-31	0.63	3.13	-6.15
2017 September	20	9.65 2017-09-08	8.67 2017-09-01	8.78 2017-09-01	9.23 2017-09-29	5.13	9.91	-1.25
2017 August	23	9.70 2017-08-04	8.33 2017-08-21	9.06 2017-08-01	8.84 2017-08-31	-2.43	7.06	-8.06
2017 July	20	9.86 2017-07-18	9.08 2017-07-26	9.41 2017-07-03	9.30 2017-07-31	-1.17	4.78	-3.51
2017 June	22	9.96 2017-06-05	8.71 2017-06-26	9.82 2017-06-01	9.58 2017-06-30	-2.44	1.43	-11.30
2017 May	22	10.66 2017-05-12	9.54 2017-05-30	9.90 2017-05-01	9.64 2017-05-31	-2.63	7.68	-3.64
2017 April	19	10.56 2017-04-04	9.59 2017-04-18	10.55 2017-04-03	9.89 2017-04-28	-6.26	0.09	-9.10
2017 March	23	11.19 2017-03-01	10.03 2017-03-22	11.14 2017-03-01	10.29 2017-03-31	-7.63	0.45	-9.96
2017 February	19	11.07 2017-02-28	9.90 2017-02-06	10.35 2017-02-01	10.99 2017-02-28	6.18	6.96	-4.35
2017 January	20	10.54 2017-01-31	8.91 2017-01-03	9.00 2017-01-03	10.48 2017-01-31	16.44	17.11	-1.00
2016 December	21	8.60 2016-12-13	7.74 2016-12-20	8.07 2016-12-01	7.93 2016-12-30	-1.73	6.57	-4.09
2016 November	21	8.19 2016-11-30	6.98 2016-11-14	7.49 2016-11-01	8.12 2016-11-30	8.41	9.35	-6.81
2016 October	21	7.98 2016-10-10	7.25 2016-10-28	7.44 2016-10-03	7.49 2016-10-31	0.67	7.26	-2.55
2016 September	21	7.90 2016-09-21	7.22 2016-09-01	7.42 2016-09-01	7.49 2016-09-30	0.94	6.47	-2.70
2016 August	23	7.85 2016-08-23	6.69 2016-08-08	7.25 2016-08-01	7.53 2016-08-31	3.86	8.28	-7.72
2016 July	20	7.38 2016-07-12	6.38 2016-07-07	6.59 2016-07-01	7.21 2016-07-29	9.41	11.99	-3.19
2016 June	22	8.52 2016-06-06	5.70 2016-06-27	8.34 2016-06-01	6.57 2016-06-30	-21.22	2.16	-31.65
2016 May	21	8.39 2016-05-31	7.30 2016-05-13	7.92 2016-05-02	8.36 2016-05-31	5.56	5.93	-7.83
2016 April	21	7.85 2016-04-20	6.81 2016-04-05	6.98 2016-04-01	7.49 2016-04-29	7.31	12.46	-2.44
2016 March	22	7.19 2016-03-29	5.70 2016-03-10	6.06 2016-03-01	7.06 2016-03-31	16.50	18.65	-5.94
2016 February	20	6.59 2016-02-04	5.76 2016-02-23	6.41 2016-02-01	6.04 2016-02-29	-5.77	2.81	-10.14
2016 January	19	6.90 2016-01-06	6.04 2016-01-25	6.35 2016-01-04	6.54 2016-01-29	2.99	8.66	-4.88
2015 December	22	7.50 2015-12-04	6.07 2015-12-30	7.08 2015-12-01	6.20 2015-12-31	-12.43	5.93	-14.27
2015 November	20	8.09 2015-11-02	6.85 2015-11-06	7.92 2015-11-02	7.12 2015-11-30	-10.10	2.15	-13.51
2015 October	22	7.96 2015-10-26	5.78 2015-10-07	6.08 2015-10-01	7.63 2015-10-30	25.49	30.92	-4.93
2015 September	21	7.14 2015-09-16	6.21 2015-09-30	6.46 2015-09-01	6.22 2015-09-30	-3.72	10.53	-3.87
2015 August	21	7.20 2015-08-18	5.52 2015-08-24	6.27 2015-08-03	6.52 2015-08-31	3.99	14.83	-11.96
2015 July	22	6.44 2015-07-28	3.53 2015-07-08	3.86 2015-07-01	6.17 2015-07-31	59.84	66.84	-8.55
2015 June	22	4.25 2015-06-01	3.78 2015-06-30	4.23 2015-06-01	3.82 2015-06-30	-9.69	0.47	-10.64
2015 May	20	4.88 2015-05-04	3.88 2015-05-26	4.60 2015-05-01	4.10 2015-05-29	-10.87	6.09	-15.65
2015 April	21	5.20 2015-04-16	4.58 2015-04-30	4.79 2015-04-01	4.58 2015-04-30	-4.38	8.56	-4.38
2015 March	22	6.04 2015-03-04	4.75 2015-03-31	5.74 2015-03-02	4.80 2015-03-31	-16.38	5.23	-17.25
2015 February	19	6.26 2015-02-23	4.93 2015-02-02	5.08 2015-02-02	5.87 2015-02-27	15.55	23.23	-2.95
2015 January	20	8.56 2015-01-02	5.15 2015-01-30	8.56 2015-01-02	5.24 2015-01-30	-38.79	0.00	-39.84
2014 December	22	9.47 2014-12-22	8.49 2014-12-30	9.30 2014-12-01	8.65 2014-12-31	-6.99	1.83	-8.71
2014 November	19	10.10 2014-11-03	8.83 2014-11-25	10.03 2014-11-03	9.38 2014-11-28	-6.48	0.70	-11.96
2014 October	23	11.26 2014-10-06	10.01 2014-10-31	10.97 2014-10-01	10.12 2014-10-31	-7.75	2.64	-8.75
2014 September	21	12.29 2014-09-10	10.93 2014-09-29	11.85 2014-09-02	10.98 2014-09-30	-7.34	3.71	-7.76
2014 August	21	12.41 2014-08-04	11.15 2014-08-25	12.24 2014-08-01	11.67 2014-08-29	-4.66	1.39	-8.91
2014 July	22	12.45 2014-07-28	11.29 2014-07-08	12.03 2014-07-01	12.19 2014-07-31	1.33	3.49	-6.15
2014 June	21	13.64 2014-06-09	12.00 2014-06-30	12.93 2014-06-02	12.09 2014-06-30	-6.50	5.49	-7.19
2014 May	21	13.32 2014-05-15	12.47 2014-05-06	12.77 2014-05-01	12.98 2014-05-30	1.64	4.31	-2.35
2014 April	21	13.95 2014-04-17	12.58 2014-04-30	13.69 2014-04-01	12.68 2014-04-30	-7.38	1.90	-8.11
2014 March	21	13.95 2014-03-31	12.45 2014-03-03	12.50 2014-03-03	13.78 2014-03-31	10.24	11.60	-0.40
2014 February	19	12.76 2014-02-28	11.62 2014-02-03	12.11 2014-02-03	12.68 2014-02-28	4.71	5.37	-4.05
2014 January	21	13.67 2014-01-02	12.33 2014-01-31	13.67 2014-01-02	12.49 2014-01-31	-8.63	0.00	-9.80
2013 December	21	14.07 2013-12-02	13.00 2013-12-12	13.89 2013-12-02	13.92 2013-12-31	0.22	1.30	-6.41
2013 November	20	13.84 2013-11-22	11.37 2013-11-01	11.51 2013-11-01	13.63 2013-11-29	18.42	20.24	-1.22
2013 October	23	12.18 2013-10-14	11.14 2013-10-01	11.14 2013-10-01	11.50 2013-10-31	3.23	9.34	0.00
2013 September	20	11.20 2013-09-30	10.49 2013-09-09	10.98 2013-09-03	11.05 2013-09-30	0.64	2.00	-4.46
2013 August	22	11.79 2013-08-23	10.10 2013-08-27	11.55 2013-08-01	10.76 2013-08-30	-6.84	2.08	-12.55
2013 July	22	11.88 2013-07-29	8.93 2013-07-05	9.23 2013-07-01	11.20 2013-07-31	21.34	28.71	-3.25
2013 June	20	9.45 2013-06-25	8.66 2013-06-03	8.71 2013-06-03	9.23 2013-06-28	5.97	8.50	-0.57
2013 May	22	9.88 2013-05-03	8.40 2013-05-17	9.80 2013-05-01	8.72 2013-05-31	-11.02	0.82	-14.29
2013 April	22	9.85 2013-04-30	8.02 2013-04-05	8.20 2013-04-01	9.78 2013-04-30	19.27	20.12	-2.20
2013 March	20	8.60 2013-03-20	7.07 2013-03-04	7.20 2013-03-01	8.19 2013-03-28	13.75	19.44	-1.81
2013 February	19	7.98 2013-02-07	7.09 2013-02-26	7.84 2013-02-01	7.22 2013-02-28	-7.91	1.79	-9.57
2013 January	21	8.67 2013-01-03	7.05 2013-01-29	8.43 2013-01-02	7.83 2013-01-31	-7.12	2.85	-16.37
2012 December	20	9.97 2012-12-03	8.00 2012-12-28	9.95 2012-12-03	8.28 2012-12-31	-16.78	0.20	-19.60
2012 November	21	9.96 2012-11-29	8.40 2012-11-07	8.98 2012-11-01	9.91 2012-11-30	10.36	10.91	-6.46
2012 October	21	9.86 2012-10-18	8.37 2012-10-01	8.65 2012-10-01	8.88 2012-10-31	2.66	13.99	-3.24
2012 September	19	9.41 2012-09-24	6.98 2012-09-04	7.06 2012-09-04	8.65 2012-09-28	22.52	33.29	-1.13
2012 August	23	7.74 2012-08-15	5.79 2012-08-02	5.93 2012-08-01	6.97 2012-08-31	17.54	30.52	-2.36
2012 July	21	7.18 2012-07-06	4.98 2012-07-23	6.00 2012-07-02	5.81 2012-07-31	-3.17	19.67	-17.00
2012 June	21	7.35 2012-06-05	5.88 2012-06-27	7.06 2012-06-01	6.10 2012-06-29	-13.60	4.11	-16.71
2012 May	22	12.49 2012-05-01	7.01 2012-05-31	12.45 2012-05-01	7.24 2012-05-31	-41.85	0.32	-43.69
2012 April	20	12.50 2012-04-30	11.26 2012-04-16	12.39 2012-04-02	12.49 2012-04-30	0.81	0.89	-9.12
2012 March	22	13.35 2012-03-01	12.18 2012-03-13	13.25 2012-03-01	12.39 2012-03-30	-6.49	0.75	-8.08
2012 February	20	15.50 2012-02-08	13.15 2012-02-29	14.80 2012-02-01	13.35 2012-02-29	-9.80	4.73	-11.15
2012 January	20	16.78 2012-01-03	14.20 2012-01-30	16.63 2012-01-03	14.54 2012-01-31	-12.57	0.90	-14.61
2011 December	21	17.24 2011-12-01	16.07 2011-12-08	17.06 2011-12-01	16.90 2011-12-30	-0.94	1.06	-5.80
2011 November	21	21.78 2011-11-03	16.43 2011-11-25	21.31 2011-11-01	17.16 2011-11-30	-19.47	2.21	-22.90
2011 October	21	22.83 2011-10-28	18.86 2011-10-04	19.98 2011-10-03	22.04 2011-10-31	10.31	14.26	-5.61
2011 September	21	22.52 2011-09-01	19.79 2011-09-22	22.31 2011-09-01	20.89 2011-09-30	-6.36	0.94	-11.30
2011 August	23	26.35 2011-08-01	20.51 2011-08-08	26.30 2011-08-01	22.21 2011-08-31	-15.55	0.19	-22.02
2011 July	20	28.32 2011-07-05	25.75 2011-07-18	27.91 2011-07-01	26.33 2011-07-29	-5.66	1.47	-7.74
2011 June	22	30.23 2011-06-09	26.76 2011-06-28	30.09 2011-06-01	27.72 2011-06-30	-7.88	0.47	-11.07
2011 May	21	32.20 2011-05-02	29.60 2011-05-26	32.20 2011-05-02	30.34 2011-05-31	-5.78	0.00	-8.07
2011 April	20	34.00 2011-04-06	30.51 2011-04-18	33.20 2011-04-01	32.10 2011-04-29	-3.31	2.41	-8.10
2011 March	23	33.20 2011-03-31	30.06 2011-03-01	30.43 2011-03-01	33.12 2011-03-31	8.84	9.10	-1.22
2011 February	19	32.70 2011-02-14	29.91 2011-02-24	30.25 2011-02-01	30.62 2011-02-28	1.22	8.10	-1.12
2011 January	20	33.75 2011-01-06	29.50 2011-01-31	33.12 2011-01-03	30.54 2011-01-31	-7.79	1.90	-10.93
2010 December	22	35.11 2010-12-10	30.80 2010-12-20	33.58 2010-12-01	32.69 2010-12-31	-2.65	4.56	-8.28
2010 November	21	35.35 2010-11-22	32.50 2010-11-03	33.46 2010-11-01	33.35 2010-11-30	-0.33	5.65	-2.87
2010 October	21	34.14 2010-10-25	30.40 2010-10-01	30.51 2010-10-01	33.79 2010-10-29	10.75	11.90	-0.36
2010 September	21	30.51 2010-09-30	27.17 2010-09-02	27.85 2010-09-01	30.37 2010-09-30	9.05	9.55	-2.44
2010 August	22	29.58 2010-08-17	27.41 2010-08-31	28.19 2010-08-02	27.44 2010-08-31	-2.66	4.93	-2.77
2010 July	21	27.71 2010-07-30	24.51 2010-07-01	25.08 2010-07-01	27.60 2010-07-30	10.05	10.49	-2.27
2010 June	22	27.74 2010-06-23	25.00 2010-06-30	25.47 2010-06-01	25.00 2010-06-30	-1.85	8.91	-1.85
2010 May	20	30.90 2010-05-03	25.23 2010-05-06	30.69 2010-05-03	26.92 2010-05-28	-12.28	0.68	-17.79
2010 April	21	34.86 2010-04-01	30.30 2010-04-30	34.61 2010-04-01	30.30 2010-04-30	-12.45	0.72	-12.45
2010 March	23	36.41 2010-03-08	33.20 2010-03-26	34.19 2010-03-01	34.17 2010-03-31	-0.06	6.49	-2.90
2010 February	19	34.44 2010-02-17	31.51 2010-02-05	32.06 2010-02-01	34.08 2010-02-26	6.30	7.42	-1.72
2010 January	19	33.50 2010-01-19	31.68 2010-01-27	32.29 2010-01-04	32.07 2010-01-29	-0.68	3.75	-1.89
2009 December	22	32.95 2009-12-22	31.12 2009-12-14	31.42 2009-12-01	32.06 2009-12-31	2.04	4.87	-0.95
2009 November	20	32.27 2009-11-25	28.78 2009-11-03	29.73 2009-11-02	31.01 2009-11-30	4.31	8.54	-3.20
2009 October	22	32.40 2009-10-14	29.85 2009-10-29	30.50 2009-10-01	30.09 2009-10-30	-1.34	6.23	-2.13
2009 September	21	31.50 2009-09-28	28.45 2009-09-02	28.60 2009-09-01	30.43 2009-09-30	6.40	10.14	-0.52
2009 August	21	30.78 2009-08-25	26.20 2009-08-05	27.80 2009-08-03	28.30 2009-08-31	1.80	10.72	-5.76
2009 July	22	29.20 2009-07-20	25.73 2009-07-06	27.10 2009-07-01	27.96 2009-07-31	3.17	7.75	-5.06
2009 June	22	28.17 2009-06-01	25.04 2009-06-22	27.31 2009-06-01	26.57 2009-06-30	-2.71	3.15	-8.31
2009 May	20	26.74 2009-05-29	22.02 2009-05-01	22.10 2009-05-01	26.70 2009-05-29	20.81	21.00	-0.36
2009 April	21	22.82 2009-04-30	20.82 2009-04-01	20.93 2009-04-01	21.79 2009-04-30	4.11	9.03	-0.53
2009 March	22	21.79 2009-03-26	20.04 2009-03-12	21.73 2009-03-02	21.30 2009-03-31	-1.98	0.28	-7.78
2009 February	19	23.00 2009-02-11	19.71 2009-02-24	21.10 2009-02-02	20.00 2009-02-27	-5.21	9.00	-6.59
2009 January	20	22.85 2009-01-02	19.95 2009-01-23	22.10 2009-01-02	21.18 2009-01-30	-4.16	3.39	-9.73
2008 December	22	23.66 2008-12-08	20.16 2008-12-24	22.32 2008-12-01	22.10 2008-12-31	-0.99	6.00	-9.68
2008 November	19	29.18 2008-11-04	21.15 2008-11-21	28.45 2008-11-03	23.16 2008-11-28	-18.59	2.57	-25.66
2008 October	23	30.96 2008-10-08	26.08 2008-10-10	29.68 2008-10-01	29.46 2008-10-31	-0.74	4.31	-12.13
2008 September	21	31.65 2008-09-10	27.92 2008-09-18	31.53 2008-09-02	30.06 2008-09-30	-4.66	0.38	-11.45
2008 August	21	34.25 2008-08-15	30.87 2008-08-28	33.05 2008-08-01	31.45 2008-08-29	-4.84	3.63	-6.60
2008 July	22	37.05 2008-07-09	32.32 2008-07-28	34.12 2008-07-01	33.14 2008-07-31	-2.87	8.59	-5.28
2008 June	21	35.38 2008-06-02	32.77 2008-06-11	35.04 2008-06-02	34.21 2008-06-30	-2.37	0.97	-6.48
2008 May	21	36.69 2008-05-19	33.06 2008-05-01	33.06 2008-05-01	35.32 2008-05-30	6.84	10.98	0.00
2008 April	22	33.99 2008-04-23	29.55 2008-04-07	31.20 2008-04-01	33.06 2008-04-30	5.96	8.94	-5.29
2008 March	20	34.76 2008-03-25	31.08 2008-03-31	31.90 2008-03-03	31.43 2008-03-31	-1.47	8.97	-2.57
2008 February	20	33.00 2008-02-28	29.90 2008-02-07	30.72 2008-02-01	32.08 2008-02-29	4.43	7.42	-2.67
2008 January	21	32.53 2008-01-02	28.42 2008-01-30	32.26 2008-01-02	30.78 2008-01-31	-4.59	0.84	-11.90
2007 December	20	35.12 2007-12-05	29.83 2007-12-20	32.61 2007-12-03	31.76 2007-12-31	-2.61	7.70	-8.52
2007 November	21	33.41 2007-11-30	25.51 2007-11-01	26.28 2007-11-01	32.40 2007-11-30	23.29	27.13	-2.93
2007 October	23	27.00 2007-10-31	23.97 2007-10-04	24.31 2007-10-01	26.53 2007-10-31	9.13	11.07	-1.40
2007 September	19	25.38 2007-09-04	23.34 2007-09-06	25.38 2007-09-04	24.33 2007-09-28	-4.14	0.00	-8.04
2007 August	23	25.70 2007-08-14	23.23 2007-08-09	25.13 2007-08-01	25.20 2007-08-31	0.28	2.27	-7.56
2007 July	21	26.96 2007-07-02	24.74 2007-07-26	26.70 2007-07-02	24.81 2007-07-31	-7.08	0.97	-7.34
2007 June	21	26.84 2007-06-29	23.88 2007-06-14	25.00 2007-06-01	26.47 2007-06-29	5.88	7.36	-4.48
2007 May	22	24.90 2007-05-31	19.90 2007-05-01	19.95 2007-05-01	24.80 2007-05-31	24.31	24.81	-0.25
2007 April	20	20.50 2007-04-25	17.81 2007-04-03	18.24 2007-04-02	19.97 2007-04-30	9.48	12.39	-2.36
2007 March	22	18.98 2007-03-16	17.50 2007-03-06	18.25 2007-03-01	18.24 2007-03-30	-0.05	4.00	-4.11
2007 February	15	19.75 2007-02-07	18.01 2007-02-27	19.68 2007-02-07	18.40 2007-02-28	-6.50	0.36	-8.49

CEL Dividends

This table shows historical dividends paid by CEL.
There were at least 18 dividends paid by CEL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	9.98		122.33				2.68
2013-11-25	0.24320	1.14	reintroduced	574	2013-11-27	2013-12-12	2013-11-12	1.79
2012-04-30	0.19000	4.71	custom	118	2012-05-02	2012-05-17	2012-03-07	1.52
2012-01-03	0.51000	12.31	quaterly	92	2012-01-05	2012-01-19	2011-11-15	3.10
2011-10-03	0.63661	11.57	quaterly	105	2011-10-05	2011-10-17	2011-08-08	3.33
2011-06-20	0.84000	14.77	quaterly	74	2011-06-22	2011-07-07	2011-05-16	2.99
2011-04-07	0.86000	8.32	custom	115	2011-04-11	2011-04-28	2011-03-14	2.62
2010-12-13	1.12000	13.94	quaterly	88	2010-12-15	2010-12-29	2010-11-09	3.36
2010-09-16	0.82000	9.17	custom	114	2010-09-20	2010-10-07	2010-08-26	2.87
2010-05-25	0.97000	18.04	quaterly	75	2010-05-27	2010-06-09	2010-05-17	3.71
2010-03-11	0.68000	7.16	quaterly	101	2010-03-15	2010-03-31	2010-03-02	1.98
2009-11-30	0.77000	5.06	custom	179	2009-12-02	2009-12-14	2009-11-16	2.48
2009-06-04	0.84000	14.06	quaterly	84	2009-06-08	2009-06-22	2009-05-25	3.24
2009-03-12	0.66000	10.44	custom	112	2009-03-16	2009-03-30	2009-03-02	3.20
2008-11-20	0.80000	14.71	quaterly	91	2008-11-24	2008-12-08	2008-11-10	3.67
2008-08-21	0.77000	9.49	quaterly	91	2008-08-25	2008-09-08	2008-08-13	2.37
2008-05-22	0.77000	14.04	custom	56	2008-05-27	2008-06-10	2008-05-14	2.15
2008-03-27	0.52000	4.37	custom	133	2008-03-31	2008-04-14	2008-03-17	1.59
2007-11-15	0.67000	6.33	custom	0	2007-11-19	2007-12-03	2007-11-07	2.31

CEL Stock Splits

This table shows CEL stock splits.

There are no CEL stock splits to display.

CEL Basic Information

Ticker, symbol:

CEL
Full title:

Cellcom Israel Ltd
First trading day:

2007-02-07
Last trading day:

2021-02-08
Total trading days:

3,526
Last close price:

3.77 (+1.04%)
Market cap:

889M
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Telecommunications Equipment
CEL CEO:

Mr. Avi Gabbay
Full-time employees:

3,265
Address:

10 Hagavish St., P.O. Box 4060
Netanya
Description:

Cellcom Israel Ltd. operates and maintains a cellular mobile telephone system in Israel. It operates in two segments, Cellular and Fixed-line. The company offers cellular communications services, such as basic cellular telephony services comprising voice mail, cellular fax, call waiting, call forwarding, caller identification, and conference calling; text and multimedia messaging; and cellular content and data services. It also provides international roaming services; value-added services, such as short message and multimedia messaging; cloud backup; and content services, including Cellcom Volume music, Cellcom TV, and other applications. In addition, the company sells handsets, tablets, streamers, smart watches, and home security cameras, as well as offers repair services. Further, it provides internet infrastructure and connectivity services, over-the-top TV services, international long distance services, and landline telephony and transmission services; transmission and data services through fiber-optic infrastructure and complementary microwave links; IP switchboard services; and cloud services and data protection products, as well as operates and manages business telecommunication systems to selected business customers and telecommunications operators. As of December 31, 2019, the company had approximately 10.6 million cellular subscribers. Cellcom Israel Ltd. was founded in 1994 and is headquartered in Netanya, Israel.
Website:

https://www.cellcom.co.il

Best intraday sessions of CEL

This table shows top 100 best intraday sessions of CEL.

Position	Date	Percentage
1	2019-04-01	17.49
2	2012-08-15	11.19
3	2020-03-26	9.84
4	2008-10-08	8.96
5	2019-08-08	7.76
6	2012-07-05	7.62
7	2012-09-24	7.36
8	2008-10-13	7.03
9	2019-08-09	6.80
10	2012-08-14	6.61
11	2020-06-09	6.50
12	2019-01-31	6.35
13	2018-05-10	6.32
14	2013-01-31	6.24
15	2007-11-05	6.21
16	2015-02-03	6.07
17	2021-01-13	6.02
18	2020-08-28	5.95
19	2019-07-10	5.93
20	2019-07-16	5.92
21	2015-11-06	5.84
22	2020-03-27	5.65
23	2012-09-20	5.64
24	2020-03-25	5.60
25	2020-03-24	5.56
26	2020-05-08	5.41
27	2007-05-14	5.33
28	2019-09-25	5.32
29	2008-11-13	4.96
30	2017-01-04	4.90
31	2017-02-09	4.90
32	2007-11-13	4.89
33	2012-07-31	4.87
34	2019-12-20	4.85
35	2020-04-20	4.78
36	2015-10-20	4.75
37	2015-03-27	4.72
38	2019-02-25	4.68
39	2020-02-28	4.64
40	2013-07-29	4.61
41	2008-10-16	4.56
42	2018-08-14	4.44
43	2019-05-22	4.44
44	2019-05-06	4.42
45	2020-03-18	4.33
46	2008-11-26	4.33
47	2017-10-20	4.32
48	2017-09-20	4.31
49	2020-11-23	4.30
50	2019-10-11	4.30
51	2015-07-16	4.27
52	2019-07-12	4.17
53	2017-08-04	4.14
54	2019-11-18	4.11
55	2020-11-20	4.09
56	2008-01-31	4.09
57	2015-09-01	4.02
58	2007-06-01	4.00
59	2019-12-05	3.99
60	2019-11-11	3.98
61	2020-05-19	3.94
62	2020-04-24	3.92
63	2019-08-12	3.92
64	2015-09-15	3.83
65	2009-04-02	3.80
66	2018-10-05	3.76
67	2019-09-30	3.73
68	2020-12-08	3.72
69	2020-04-08	3.70
70	2012-09-18	3.69
71	2020-07-14	3.68
72	2018-08-17	3.62
73	2018-08-20	3.61
74	2019-10-31	3.61
75	2020-05-14	3.59
76	2015-07-15	3.58
77	2008-03-11	3.54
78	2012-09-11	3.53
79	2008-10-27	3.52
80	2008-09-19	3.49
81	2018-09-26	3.47
82	2013-03-05	3.47
83	2016-03-16	3.46
84	2015-02-05	3.44
85	2014-12-22	3.43
86	2019-09-12	3.40
87	2020-07-27	3.39
88	2010-05-27	3.37
89	2020-11-30	3.34
90	2019-12-10	3.29
91	2008-01-14	3.28
92	2015-01-20	3.26
93	2008-10-24	3.26
94	2007-11-15	3.24
95	2020-12-18	3.23
96	2014-10-16	3.22
97	2009-01-16	3.18
98	2012-05-18	3.18
99	2019-08-28	3.14
100	2020-01-13	3.14

Worst intraday sessions of CEL

This table shows the worst 100 intraday sessions of CEL.

Position	Date	Percentage
1	2020-04-13	-9.38
2	2020-03-12	-9.01
3	2012-09-25	-8.93
4	2012-05-17	-8.23
5	2012-05-15	-7.77
6	2008-10-09	-7.69
7	2015-08-20	-7.08
8	2021-01-19	-6.98
9	2009-03-02	-6.81
10	2020-03-20	-6.20
11	2012-11-14	-5.84
12	2020-09-10	-5.80
13	2019-11-19	-5.50
14	2020-03-11	-5.47
15	2015-06-30	-5.45
16	2021-02-01	-5.20
17	2012-10-19	-5.12
18	2012-07-09	-4.99
19	2008-11-10	-4.88
20	2013-07-30	-4.78
21	2021-02-04	-4.76
22	2020-06-16	-4.75
23	2020-06-10	-4.62
24	2012-08-22	-4.61
25	2015-07-23	-4.58
26	2012-05-14	-4.48
27	2012-06-26	-4.47
28	2012-08-02	-4.44
29	2015-08-26	-4.39
30	2015-10-28	-4.35
31	2020-05-28	-4.33
32	2021-01-28	-4.31
33	2015-10-01	-4.28
34	2008-09-22	-4.28
35	2013-08-27	-4.27
36	2015-08-25	-4.27
37	2015-04-07	-4.27
38	2011-10-03	-4.25
39	2015-03-19	-4.21
40	2012-08-16	-4.19
41	2020-03-03	-4.18
42	2008-09-18	-4.14
43	2020-04-16	-4.12
44	2021-01-15	-4.09
45	2009-02-11	-4.08
46	2015-07-08	-4.05
47	2018-04-02	-3.98
48	2016-01-07	-3.95
49	2020-10-01	-3.93
50	2007-08-09	-3.93
51	2007-02-08	-3.92
52	2012-05-30	-3.90
53	2009-07-20	-3.90
54	2012-04-19	-3.90
55	2009-02-23	-3.86
56	2008-03-14	-3.84
57	2021-01-05	-3.82
58	2011-11-16	-3.82
59	2010-05-04	-3.80
60	2013-01-28	-3.79
61	2012-07-20	-3.78
62	2019-08-15	-3.75
63	2019-09-23	-3.72
64	2019-12-18	-3.72
65	2007-11-12	-3.71
66	2015-09-25	-3.69
67	2011-11-21	-3.69
68	2008-03-19	-3.68
69	2018-06-21	-3.67
70	2020-09-02	-3.66
71	2011-08-04	-3.64
72	2020-09-03	-3.64
73	2018-03-23	-3.64
74	2016-07-05	-3.61
75	2016-07-21	-3.60
76	2009-03-19	-3.60
77	2018-10-12	-3.59
78	2018-02-08	-3.58
79	2020-07-13	-3.58
80	2014-12-15	-3.54
81	2015-11-05	-3.50
82	2021-01-21	-3.48
83	2016-01-19	-3.44
84	2012-07-12	-3.44
85	2013-07-23	-3.40
86	2009-04-30	-3.37
87	2019-03-07	-3.34
88	2019-04-29	-3.33
89	2011-11-15	-3.33
90	2020-07-01	-3.32
91	2011-11-23	-3.31
92	2018-01-24	-3.30
93	2014-02-03	-3.30
94	2021-01-14	-3.30
95	2009-06-03	-3.28
96	2020-06-05	-3.25
97	2020-03-19	-3.25
98	2020-04-21	-3.24
99	2019-05-28	-3.23
100	2012-12-03	-3.22

Best after-hours sessions of CEL

This table shows top 100 best after-hours sessions of CEL.

Position	Date	Percentage
1	2020-04-03	23.78
2	2015-08-25	21.10
3	2019-09-23	19.81
4	2019-11-15	18.70
5	2015-07-17	16.60
6	2020-11-13	14.14
7	2016-12-30	13.49
8	2020-03-18	13.36
9	2015-07-15	13.36
10	2020-03-12	11.88
11	2019-04-12	11.28
12	2020-09-29	11.11
13	2015-08-14	9.79
14	2020-01-27	9.66
15	2015-07-27	8.83
16	2009-02-27	8.65
17	2015-02-02	8.58
18	2016-07-11	8.44
19	2020-03-19	8.40
20	2012-10-12	7.69
21	2018-04-13	7.58
22	2017-11-20	7.49
23	2020-09-04	7.26
24	2018-09-14	7.26
25	2020-02-14	7.16
26	2015-08-24	7.03
27	2018-10-26	7.03
28	2020-11-06	6.61
29	2020-06-12	6.57
30	2010-05-07	6.51
31	2017-01-03	6.31
32	2020-09-11	6.25
33	2018-05-01	6.00
34	2016-04-05	5.87
35	2020-07-01	5.82
36	2016-04-29	5.74
37	2016-06-27	5.74
38	2008-12-05	5.67
39	2019-04-22	5.58
40	2016-09-20	5.52
41	2017-04-18	5.40
42	2015-07-10	5.38
43	2016-05-13	5.33
44	2011-08-19	5.31
45	2008-11-07	5.29
46	2020-02-03	5.29
47	2020-06-22	5.28
48	2018-09-12	5.25
49	2011-10-07	5.24
50	2015-02-13	5.24
51	2020-04-22	5.23
52	2012-11-09	5.19
53	2015-08-07	5.13
54	2016-02-02	5.10
55	2018-09-06	5.03
56	2016-09-02	5.03
57	2020-12-07	4.99
58	2020-06-15	4.99
59	2020-04-24	4.93
60	2016-12-02	4.81
61	2008-04-15	4.80
62	2020-04-06	4.80
63	2019-09-24	4.78
64	2009-07-17	4.73
65	2016-01-04	4.69
66	2021-01-12	4.67
67	2007-05-11	4.65
68	2015-01-26	4.63
69	2020-08-10	4.62
70	2009-05-19	4.60
71	2020-06-05	4.59
72	2016-07-22	4.58
73	2019-12-06	4.58
74	2016-08-09	4.55
75	2017-09-06	4.55
76	2020-02-07	4.51
77	2020-01-28	4.46
78	2015-06-24	4.43
79	2015-07-24	4.39
80	2017-01-23	4.37
81	2015-05-27	4.34
82	2014-05-13	4.30
83	2012-04-17	4.29
84	2016-06-29	4.24
85	2015-10-09	4.22
86	2020-03-27	4.20
87	2018-04-06	4.19
88	2010-03-05	4.18
89	2020-12-24	4.17
90	2019-05-10	4.17
91	2020-08-11	4.13
92	2019-12-09	4.11
93	2016-03-15	4.10
94	2016-01-27	4.09
95	2019-09-03	4.09
96	2018-11-06	4.08
97	2020-06-03	4.06
98	2020-01-13	4.05
99	2015-12-14	4.02
100	2017-09-29	4.01

Worst after-hours sessions of CEL

This table shows the worst 100 after-hours sessions of CEL.

Position	Date	Percentage
1	2020-03-06	-15.03
2	2015-01-16	-13.88
3	2015-01-02	-11.55
4	2019-04-01	-9.77
5	2016-06-10	-8.71
6	2011-08-05	-8.54
7	2019-08-12	-8.30
8	2020-03-11	-8.26
9	2020-03-04	-8.16
10	2020-03-13	-8.07
11	2008-11-19	-7.96
12	2020-11-27	-7.61
13	2020-03-26	-7.46
14	2019-08-06	-7.46
15	2019-11-29	-7.07
16	2012-07-20	-6.92
17	2019-05-31	-6.90
18	2019-08-30	-6.72
19	2020-02-21	-6.59
20	2020-03-10	-6.57
21	2019-05-17	-6.54
22	2012-05-14	-6.41
23	2015-08-18	-6.27
24	2018-01-12	-6.26
25	2020-03-20	-6.20
26	2020-07-20	-6.19
27	2020-03-24	-6.07
28	2020-05-05	-6.03
29	2019-05-29	-5.97
30	2016-06-23	-5.96
31	2020-05-22	-5.79
32	2019-06-17	-5.75
33	2018-12-21	-5.69
34	2012-06-22	-5.55
35	2019-07-22	-5.40
36	2010-05-28	-5.39
37	2019-06-05	-5.36
38	2019-09-06	-5.36
39	2008-10-24	-5.32
40	2019-08-08	-5.30
41	2015-01-13	-5.16
42	2019-03-22	-5.07
43	2008-10-23	-5.01
44	2008-10-14	-4.99
45	2016-12-16	-4.94
46	2019-08-02	-4.93
47	2013-05-10	-4.93
48	2015-03-10	-4.93
49	2019-03-19	-4.88
50	2011-06-27	-4.86
51	2010-05-24	-4.85
52	2018-01-26	-4.85
53	2019-02-15	-4.82
54	2015-04-16	-4.81
55	2014-12-26	-4.80
56	2012-07-06	-4.76
57	2017-10-19	-4.73
58	2011-09-16	-4.64
59	2020-05-18	-4.62
60	2020-10-27	-4.61
61	2015-03-26	-4.51
62	2015-08-21	-4.50
63	2019-08-09	-4.49
64	2019-03-15	-4.44
65	2015-11-03	-4.39
66	2020-02-18	-4.37
67	2011-09-30	-4.36
68	2018-12-26	-4.35
69	2012-10-22	-4.34
70	2015-11-05	-4.33
71	2011-09-21	-4.30
72	2018-04-27	-4.25
73	2020-02-27	-4.17
74	2014-07-03	-4.17
75	2012-05-22	-4.15
76	2017-05-23	-4.12
77	2017-08-09	-4.09
78	2018-10-22	-4.07
79	2015-01-09	-4.05
80	2009-08-26	-4.02
81	2020-08-14	-4.02
82	2019-11-14	-4.02
83	2015-12-04	-4.01
84	2015-02-03	-3.99
85	2016-02-10	-3.99
86	2008-01-18	-3.98
87	2012-05-11	-3.95
88	2020-12-09	-3.92
89	2018-05-11	-3.92
90	2008-09-12	-3.90
91	2020-11-03	-3.86
92	2015-09-16	-3.86
93	2019-12-18	-3.86
94	2019-10-15	-3.85
95	2011-09-02	-3.85
96	2015-12-16	-3.84
97	2019-01-18	-3.80
98	2019-09-10	-3.79
99	2020-03-31	-3.78
100	2020-06-10	-3.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:24

CEL information

Full title

Cellcom Israel Ltd
First trading day

2007-02-07
Last trading day

2021-02-08
Total trading days

3,526
Last close price

3.77 (+1.04%)
Market cap

889M
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Telecommunications Equipment
CEL CEO

Mr. Avi Gabbay
Full-time employees

3,265
Address

10 Hagavish St., P.O. Box 4060
Netanya
Website

https://www.cellcom.co.il
Description

Cellcom Israel Ltd. operates and maintains a cellular mobile telephone system in Israel. It operates in two segments, Cellular and Fixed-line. The company offers cellular communications services, such as basic cellular telephony services comprising voice mail, cellular fax, call waiting, call forwarding, caller identification, and conference calling; text and multimedia messaging; and cellular content and data services. It also provides international roaming services; value-added services, such as short message and multimedia messaging; cloud backup; and content services, including Cellcom Volume music, Cellcom TV, and other applications. In addition, the company sells handsets, tablets, streamers, smart watches, and home security cameras, as well as offers repair services. Further, it provides internet infrastructure and connectivity services, over-the-top TV services, international long distance services, and landline telephony and transmission services; transmission and data services through fiber-optic infrastructure and complementary microwave links; IP switchboard services; and cloud services and data protection products, as well as operates and manages business telecommunication systems to selected business customers and telecommunications operators. As of December 31, 2019, the company had approximately 10.6 million cellular subscribers. Cellcom Israel Ltd. was founded in 1994 and is headquartered in Netanya, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...