CEE stock analysis of February 18, 1997

Central and Eastern Europe Fund Inc

CEE IPO: 1990-02-28
9.20 (+1.00%)
165M market cap
8,308 trading days in total
CEE Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Ms. Hepsen Uzcan
New York City, NEW YORK

22.88 close price

All-time high

1764 trading day

Previous trading day
1997-02-14

CEE stock Buy and Hold Potential More info

INVESTMENT at 1997-02-18 open

CEE open price was $22.88

1,000.00

Click to edit

HOLDING TIME

6544 trading days

26 years 11 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($9.20)

1,989.29

Click to edit

ROI: +98.93% (1.99x) – ANNU: +2.68% (1.03x)

February 18th, 1997 in CEE timeline More insights

1764th

trading day out of 8308

in entire CEE history

21.23%

Progress:
1764 8308

6544

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

9994

days ago

27 years 139 days

Tuesday

8th week in 1997

33rd

trading day in 1997

11th

in 1997 February

CEE Dividends by February 18, 1997More information

Previous ex-div 1996-12-17

Per share: 1.90

Frequency: reintroduced

Days gap: 361

Yield: 9.93%

10.04%

Yearly yield

1997-02-18
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 24

Next ex-div 1997-08-29

Per share: 0.02

Frequency: reintroduced

Days gap: 255

Yield: 0.08%

0.12%

Yearly yield

CEE Stock Splits by February 18, 1997

We don't have any infomation about CEE stock splits.
It seems that CEE has not have any stock splits in it's entire history.

CEE Stock Price Ranges on February 18, 1997More insights

90%

Price range 5D

Time period:
1997-02-11 to 1997-02-18

CEE close price: 22.88

Min: 21.75 Max: 23.00

+0.52%

Uptrend potential 5D

If you buy at CEE close price of 22.88 and sell it when it reaches previous max of 23.00

Time period:
1997-02-11 to 1997-02-18

-4.94%

Downtrend potential 5D

If you buy at CEE close price of 22.88 and sell it when it reaches previous min of 21.75

Time period:
1997-02-11 to 1997-02-18

95%

Price range 1M

Time period:
1997-01-20 to 1997-02-18

CEE close price: 22.88

Min: 20.63 Max: 23.00

+0.52%

Uptrend potential 1M

If you buy at CEE close price of 22.88 and sell it when it reaches previous max of 23.00

Time period:
1997-01-20 to 1997-02-18

-9.83%

Downtrend potential 1M

If you buy at CEE close price of 22.88 and sell it when it reaches previous min of 20.63

Time period:
1997-01-20 to 1997-02-18

97%

Price range 3M

Time period:
1996-11-18 to 1997-02-18

CEE close price: 22.88

Min: 18.88 Max: 23.00

+0.52%

Uptrend potential 3M

If you buy at CEE close price of 22.88 and sell it when it reaches previous max of 23.00

Time period:
1996-11-18 to 1997-02-18

-17.48%

Downtrend potential 3M

If you buy at CEE close price of 22.88 and sell it when it reaches previous min of 18.88

Time period:
1996-11-18 to 1997-02-18

98%

Price range 6M

Time period:
1996-08-19 to 1997-02-18

CEE close price: 22.88

Min: 18.00 Max: 23.00

+0.52%

Uptrend potential 6M

If you buy at CEE close price of 22.88 and sell it when it reaches previous max of 23.00

Time period:
1996-08-19 to 1997-02-18

-21.33%

Downtrend potential 6M

If you buy at CEE close price of 22.88 and sell it when it reaches previous min of 18.00

Time period:
1996-08-19 to 1997-02-18

98%

Price range 1Y

Time period:
1996-02-20 to 1997-02-18

CEE close price: 22.88

Min: 16.63 Max: 23.00

+0.52%

Uptrend potential 1Y

If you buy at CEE close price of 22.88 and sell it when it reaches previous max of 23.00

Time period:
1996-02-20 to 1997-02-18

-27.32%

Downtrend potential 1Y

If you buy at CEE close price of 22.88 and sell it when it reaches previous min of 16.63

Time period:
1996-02-20 to 1997-02-18

Important dates of CEE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1997-02-19

Pre-market

1997-02-14 close ⇢ 1997-02-18 open

0.00%

Reached relative ALL-TIME high at 22.88
It means it reached the highest point until 1997-02-14. The absolute highest point was reached in 2007-12-11.

1997-02-14 closed at 22.88
1997-02-18 opened at 22.88

Intraday

0.00%

Reached relative ALL-TIME high at 23.00
It means it reached the highest point until 1997-02-18. The absolute highest point was reached in 2007-12-11.

opened at 22.88 ⇢ closed at 22.88
highest at 23.00 ⇢
+0.52%
lowest at 22.75 ⇢
-0.57%
close-to-close ⇢
0.00%

Post-market

1997-02-18 close ⇢ 1997-02-19 open

0.00%

Reached the HIGHEST point in 1997 February.
Reached relative ALL-TIME high at 23.00
It means it reached the highest point until 1997-02-19. The absolute highest point was reached in 2007-12-11.

1997-02-18 closed at 22.88
1997-02-19 opened at 22.88

CEE investment calculator

This calculator shows the potential of CEE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEE

Date start:

1997-02-18 open

Date end:

2023-02-23 close

Duration:

26 years 11 days

Trading days:

6,544

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-02-18 open

1,000.00

Shares bought: 43.71

Stock price: 22.88

SELL

Value on 2023-02-23 close

1,989.29

Dividends (24)

79.79%

+1,587.19

Stock growth

20.21%

-597.90

NET: +989.29

Total ROI: +98.93% (1.99x)

Annualised: +2.68% (1.03x)

Dividends ROI: +158.72% (2.59x)

Dividend Yield: +3.72% (1.04x)

Stock price: 9.20

Duration: 26 years 11 days

Trading days: 6,544

SELL

Value on 2023-02-23 close

402.10

NET: -597.90

ROI: -59.79% (0.40x)

Annualised: -3.44% (0.97x)

Stock price: 9.20

Duration: 26 years 11 days

Trading days: 6,544

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEE stock timeline

February 18, 1997 was 1764th CEE trading day out of 8308.
- If we count from the first CEE trading day ( 1990-02-28 ) to the last one ( 2023-02-23 ), February 18, 1997 is at 21.23% of entire CEE stock history.
- It means that there are at least 6544 CEE trading days after February 18, 1997.
1997-02-18 was 27 years 139 days OR 9994 days ago.
February 18, 1997 was Tuesday of 8th week in 1997.
1997-02-18 was 33rd trading day in 1997 ⬤ 11th trading day in 1997 February.

CEE Dividends

Our database shows that February 18, 1997 was NOT involved in CEE dividends.
Dividends for CEE stock was paid 31 times:
- 7 times before February 18, 1997
- 24 times after February 18, 1997
The last ex-dividend date of CEE was on 2020-12-29 (Yearly Yield: 3.79%)

In the table below, you can see previous and next ex-dividend dates of CEE:

Dividends before 1997-02-18 (7)
Divdiends after 1997-02-18 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	2.98		315.86				2.95
1996-12-17	1.90000	10.04	reintroduced	361	1996-12-19	1997-01-13	1996-12-13	9.93
1995-12-22	0.38000	2.32	reintroduced	365	1995-12-27	1996-01-16	1995-12-18	2.32
1994-12-22	0.20000	1.40	reintroduced	366	1994-12-29	1995-01-13	1994-12-16	1.40
1993-12-21	0.30000	2.00	reintroduced	365	1993-12-28	1994-01-14	-	2.00
1992-12-21	0.30000	2.05	reintroduced	480	1992-12-28	1993-01-18	-	2.70
1991-08-29	0.02000	0.23	reintroduced	274	1991-09-05	1991-09-13	-	0.17
1990-11-28	0.26000	2.80	reintroduced	0	-	-	-	2.10

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.51	11.98		365.75				5.27
1997-08-29	0.02000	0.12	reintroduced	255	1997-09-03	1997-09-16	1997-06-25	0.08
1997-11-13	6.55000	201.26	quaterly	76	1997-11-17	1998-01-13	1997-11-05	41.91
1998-08-28	0.02000	0.24	reintroduced	288	1998-09-01	1998-09-09	1998-07-13	0.19
1998-11-12	0.11000	4.06	quaterly	76	1998-11-16	1998-11-27	1998-11-06	0.85
1999-11-12	0.11000	0.89	reintroduced	365	-	-	-	0.89
2001-11-15	0.23000	0.98	reintroduced	734	2001-11-19	2001-11-29	2001-11-06	1.96
2003-12-18	0.22000	0.47	reintroduced	763	2003-12-22	2003-12-31	2003-12-15	0.99
2004-12-20	0.17000	0.66	reintroduced	368	2004-12-22	2004-12-31	2004-12-10	0.66
2005-12-16	0.33000	0.77	reintroduced	361	2005-12-20	2005-12-30	2005-12-15	0.76
2006-12-19	5.51600	10.69	reintroduced	368	2006-12-21	2006-12-28	2006-12-12	10.77
2007-12-19	10.25700	18.72	reintroduced	365	2007-12-21	2007-12-31	2007-12-12	18.72
2008-12-11	0.07000	0.48	reintroduced	358	2008-12-15	2008-12-31	2008-12-05	0.47
2009-12-29	0.65100	1.90	reintroduced	383	-	-	-	1.99
2010-12-29	0.26400	0.64	reintroduced	365	2010-12-31	2011-01-28	2010-12-21	0.64
2011-12-28	2.48600	8.78	reintroduced	364	2011-12-30	2012-01-27	2011-12-20	8.76
2012-12-27	1.08700	3.24	reintroduced	365	2012-12-31	2013-01-28	2012-12-21	3.24
2013-12-27	2.49100	8.23	reintroduced	365	2013-12-31	2014-01-31	2013-12-20	8.23
2014-12-29	0.97500	4.88	reintroduced	367	2014-12-31	2015-01-28	2014-12-19	4.91
2015-12-29	0.48600	2.89	reintroduced	365	2015-12-31	2016-01-28	2015-12-21	2.89
2016-12-28	0.32100	1.58	reintroduced	365	2016-12-30	2017-01-27	2016-12-20	1.58
2017-12-28	0.56150	2.34	reintroduced	365	2017-12-29	2018-01-26	2017-12-19	2.34
2018-12-28	1.00770	4.59	reintroduced	365	2018-12-31	2019-01-30	2018-12-19	4.59
2019-12-27	1.46280	5.25	reintroduced	364	2019-12-30	2020-01-30	2019-12-19	5.24
2020-12-29	0.91900	3.79	reintroduced	368	-	-	-	3.82

CEE stock splits

We have no data that CEE has any stock splits in it's entire history.

CEE Price Ranges

This section shows the current CEE stock close price (22.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1997-02-11 ⇢ 1997-02-18

Lowest value

21.75

1997-02-11

Highest value

23.00

1997-02-18

-4.94%

5 Days
Downtrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 5 Days lowest value of 21.75, your loss would be -4.94%

90.4%

5 Days
Current progress

The current CEE stock close price of 22.88 is at 90.4% of 5 Days range

+0.52%

5 Days
Uptrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 5 Days highest value of 23.00, your profit would be +0.52%

Current value

22.88

1997-02-18

1 Month

21 trading days

1997-01-20 ⇢ 1997-02-18

Lowest value

20.63

1997-01-24

Highest value

23.00

1997-02-18

-9.83%

1 Month
Downtrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 1 Month lowest value of 20.63, your loss would be -9.83%

94.94%

1 Month
Current progress

The current CEE stock close price of 22.88 is at 94.94% of 1 Month range

+0.52%

1 Month
Uptrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 1 Month highest value of 23.00, your profit would be +0.52%

Current value

22.88

1997-02-18

3 Months

63 trading days

1996-11-18 ⇢ 1997-02-18

Lowest value

18.88

1996-12-17

Highest value

23.00

1997-02-18

-17.48%

3 Months
Downtrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 3 Months lowest value of 18.88, your loss would be -17.48%

97.09%

3 Months
Current progress

The current CEE stock close price of 22.88 is at 97.09% of 3 Months range

+0.52%

3 Months
Uptrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 3 Months highest value of 23.00, your profit would be +0.52%

Current value

22.88

1997-02-18

6 Months

127 trading days

1996-08-19 ⇢ 1997-02-18

Lowest value

18.00

1996-08-19

Highest value

23.00

1997-02-18

-21.33%

6 Months
Downtrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 6 Months lowest value of 18.00, your loss would be -21.33%

97.6%

6 Months
Current progress

The current CEE stock close price of 22.88 is at 97.6% of 6 Months range

+0.52%

6 Months
Uptrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 6 Months highest value of 23.00, your profit would be +0.52%

Current value

22.88

1997-02-18

1 Year

253 trading days

1996-02-20 ⇢ 1997-02-18

Lowest value

16.63

1996-03-11

Highest value

23.00

1997-02-18

-27.32%

1 Year
Downtrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 1 Year lowest value of 16.63, your loss would be -27.32%

98.12%

1 Year
Current progress

The current CEE stock close price of 22.88 is at 98.12% of 1 Year range

+0.52%

1 Year
Uptrend potential

If you buy CEE stock at current close price of 22.88 and sell it when it reaches 1 Year highest value of 23.00, your profit would be +0.52%

Current value

22.88

1997-02-18

Monthly Highs and Lows of CEE

This section shows lows and highs of CEE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.82 2023-02-01	8.80 2023-02-23	9.70 2023-02-01	9.20 2023-02-23	-5.15	1.24	-9.28
2023 January	20	10.03 2023-01-31	8.00 2023-01-03	8.24 2023-01-03	9.75 2023-01-31	18.33	21.72	-2.91
2022 December	19	8.65 2022-12-28	7.56 2022-12-01	7.56 2022-12-01	8.26 2022-12-30	9.26	14.42	0.00
2022 November	21	8.20 2022-11-17	6.68 2022-11-03	7.14 2022-11-01	7.73 2022-11-30	8.26	14.85	-6.44
2022 October	21	7.09 2022-10-31	6.10 2022-10-14	6.65 2022-10-03	7.05 2022-10-31	6.02	6.62	-8.27
2022 September	21	8.49 2022-09-16	6.34 2022-09-30	8.40 2022-09-01	6.61 2022-09-30	-21.31	1.07	-24.52
2022 August	23	10.48 2022-08-11	8.23 2022-08-31	9.90 2022-08-01	8.34 2022-08-31	-15.76	5.86	-16.87
2022 July	20	10.50 2022-07-22	9.74 2022-07-14	10.15 2022-07-01	10.00 2022-07-29	-1.48	3.45	-4.04
2022 June	21	11.52 2022-06-02	9.21 2022-06-21	10.73 2022-06-01	9.96 2022-06-30	-7.18	7.36	-14.17
2022 May	21	11.30 2022-05-02	9.39 2022-05-12	11.18 2022-05-02	10.67 2022-05-31	-4.56	1.07	-16.01
2022 April	21	14.50 2022-04-04	9.42 2022-04-22	13.93 2022-04-01	11.41 2022-04-29	-18.09	4.09	-32.38
2022 March	23	14.12 2022-03-31	7.16 2022-03-08	14.10 2022-03-01	13.39 2022-03-31	-5.04	0.14	-49.22
2022 February	20	25.35 2022-02-15	14.82 2022-02-28	24.06 2022-02-01	14.95 2022-02-28	-37.86	5.36	-38.40
2022 January	20	26.79 2022-01-12	20.69 2022-01-24	26.43 2022-01-03	23.85 2022-01-31	-9.76	1.36	-21.72
2021 December	21	27.62 2021-12-02	25.46 2021-12-15	27.16 2021-12-01	26.39 2021-12-31	-2.84	1.69	-6.26
2021 November	21	31.13 2021-11-02	25.89 2021-11-26	31.05 2021-11-01	26.61 2021-11-30	-14.30	0.26	-16.62
2021 October	21	31.46 2021-10-28	28.84 2021-10-01	28.84 2021-10-01	31.32 2021-10-29	8.60	9.08	0.00
2021 September	21	28.91 2021-09-15	27.67 2021-09-01	27.67 2021-09-01	28.87 2021-09-30	4.34	4.48	0.00
2021 August	21	28.08 2021-08-17	26.55 2021-08-26	27.55 2021-08-02	27.67 2021-08-30	0.44	1.92	-3.63
2021 July	21	28.28 2021-07-06	26.60 2021-07-20	28.24 2021-07-01	27.20 2021-07-30	-3.68	0.14	-5.81
2021 June	22	28.52 2021-06-14	26.41 2021-06-02	27.04 2021-06-01	28.06 2021-06-30	3.77	5.47	-2.33
2021 May	20	26.84 2021-05-28	24.37 2021-05-03	24.37 2021-05-03	26.84 2021-05-28	10.14	10.14	0.00
2021 April	21	24.90 2021-04-27	24.03 2021-04-12	24.47 2021-04-01	24.33 2021-04-30	-0.57	1.76	-1.80
2021 March	22	26.09 2021-03-15	23.69 2021-03-31	24.07 2021-03-01	24.08 2021-03-31	0.04	8.39	-1.58
2021 February	19	25.62 2021-02-17	23.26 2021-02-26	23.66 2021-02-01	24.09 2021-02-26	1.82	8.28	-1.69
2021 January	19	25.64 2021-01-14	23.50 2021-01-28	24.31 2021-01-04	23.50 2021-01-29	-3.33	5.47	-3.33
2020 December	22	25.91 2020-12-24	22.95 2020-12-01	23.02 2020-12-01	24.07 2020-12-31	4.56	12.55	-0.30
2020 November	20	23.18 2020-11-30	18.50 2020-11-02	18.64 2020-11-02	22.83 2020-11-30	22.48	24.36	-0.75
2020 October	22	20.43 2020-10-23	18.28 2020-10-30	19.94 2020-10-01	18.33 2020-10-30	-8.07	2.46	-8.32
2020 September	21	21.84 2020-09-01	19.56 2020-09-29	21.73 2020-09-01	19.64 2020-09-30	-9.62	0.51	-9.99
2020 August	21	22.74 2020-08-06	21.35 2020-08-27	21.74 2020-08-03	21.71 2020-08-31	-0.14	4.60	-1.79
2020 July	22	22.66 2020-07-30	20.86 2020-07-01	20.88 2020-07-01	21.70 2020-07-31	3.93	8.52	-0.10
2020 June	22	23.52 2020-06-08	20.23 2020-06-01	21.23 2020-06-01	20.88 2020-06-30	-1.65	10.79	-4.71
2020 May	20	21.84 2020-05-27	18.22 2020-05-04	19.20 2020-05-01	21.11 2020-05-29	9.95	13.75	-5.10
2020 April	21	20.03 2020-04-13	17.25 2020-04-01	17.45 2020-04-01	19.07 2020-04-30	9.28	14.79	-1.15
2020 March	22	24.90 2020-03-05	12.68 2020-03-19	23.38 2020-03-02	17.54 2020-03-31	-24.98	6.50	-45.77
2020 February	19	27.94 2020-02-05	22.76 2020-02-28	26.72 2020-02-03	23.15 2020-02-28	-13.36	4.57	-14.82
2020 January	21	29.00 2020-01-21	25.80 2020-01-31	28.24 2020-01-02	26.83 2020-01-31	-4.99	2.69	-8.64
2019 December	21	29.47 2019-12-26	26.68 2019-12-03	27.05 2019-12-02	28.30 2019-12-31	4.62	8.95	-1.37
2019 November	20	28.91 2019-11-07	26.94 2019-11-20	27.55 2019-11-01	27.08 2019-11-29	-1.71	4.94	-2.21
2019 October	23	27.35 2019-10-31	25.08 2019-10-04	26.01 2019-10-01	27.34 2019-10-31	5.11	5.15	-3.58
2019 September	20	26.41 2019-09-18	24.65 2019-09-03	24.65 2019-09-03	26.00 2019-09-30	5.48	7.14	0.00
2019 August	22	26.56 2019-08-01	24.16 2019-08-16	26.35 2019-08-01	24.60 2019-08-30	-6.64	0.80	-8.31
2019 July	22	27.65 2019-07-12	26.39 2019-07-26	27.56 2019-07-01	26.45 2019-07-31	-4.03	0.33	-4.25
2019 June	20	27.24 2019-06-28	25.16 2019-06-03	25.17 2019-06-03	27.20 2019-06-28	8.07	8.22	-0.04
2019 May	22	25.69 2019-05-03	23.69 2019-05-13	25.53 2019-05-01	25.08 2019-05-31	-1.76	0.63	-7.21
2019 April	21	25.64 2019-04-23	24.01 2019-04-02	24.38 2019-04-01	25.52 2019-04-30	4.68	5.17	-1.52
2019 March	21	24.75 2019-03-20	23.57 2019-03-08	24.25 2019-03-01	24.05 2019-03-29	-0.82	2.06	-2.80
2019 February	19	25.00 2019-02-05	23.70 2019-02-19	24.79 2019-02-01	24.15 2019-02-28	-2.58	0.85	-4.40
2019 January	21	24.90 2019-01-31	21.78 2019-01-02	21.78 2019-01-02	24.80 2019-01-31	13.87	14.33	0.00
2018 December	19	24.00 2018-12-03	21.46 2018-12-28	23.55 2018-12-03	21.98 2018-12-31	-6.67	1.91	-8.87
2018 November	21	24.03 2018-11-07	22.67 2018-11-27	23.00 2018-11-01	23.38 2018-11-30	1.65	4.48	-1.43
2018 October	23	24.34 2018-10-03	22.21 2018-10-26	24.10 2018-10-01	22.96 2018-10-31	-4.73	1.00	-7.84
2018 September	19	24.38 2018-09-25	22.38 2018-09-11	22.98 2018-09-04	24.06 2018-09-28	4.70	6.09	-2.61
2018 August	23	24.13 2018-08-01	22.26 2018-08-22	24.11 2018-08-01	23.11 2018-08-31	-4.15	0.08	-7.67
2018 July	21	25.31 2018-07-06	23.27 2018-07-02	23.27 2018-07-02	24.16 2018-07-31	3.82	8.77	0.00
2018 June	21	23.98 2018-06-04	22.57 2018-06-21	23.75 2018-06-01	23.18 2018-06-29	-2.40	0.97	-4.97
2018 May	22	24.90 2018-05-10	23.34 2018-05-29	24.10 2018-05-01	23.50 2018-05-31	-2.49	3.32	-3.15
2018 April	21	25.80 2018-04-06	23.35 2018-04-09	25.63 2018-04-02	24.30 2018-04-30	-5.19	0.66	-8.90
2018 March	21	26.74 2018-03-01	25.03 2018-03-27	26.52 2018-03-01	25.63 2018-03-29	-3.36	0.83	-5.62
2018 February	19	27.97 2018-02-01	25.20 2018-02-09	27.87 2018-02-01	26.51 2018-02-28	-4.88	0.36	-9.58
2018 January	21	28.32 2018-01-25	24.11 2018-01-04	24.89 2018-01-02	27.68 2018-01-31	11.21	13.78	-3.13
2017 December	20	25.97 2017-12-26	23.94 2017-12-28	24.77 2017-12-01	24.39 2017-12-29	-1.53	4.84	-3.35
2017 November	21	25.36 2017-11-30	23.57 2017-11-15	24.70 2017-11-01	24.80 2017-11-30	0.40	2.67	-4.57
2017 October	22	25.17 2017-10-18	24.35 2017-10-27	24.69 2017-10-02	24.52 2017-10-31	-0.69	1.94	-1.38
2017 September	20	25.58 2017-09-11	23.76 2017-09-05	24.22 2017-09-01	24.72 2017-09-29	2.06	5.62	-1.90
2017 August	23	24.11 2017-08-31	22.50 2017-08-11	22.74 2017-08-01	24.11 2017-08-31	6.02	6.02	-1.06
2017 July	20	23.00 2017-07-19	21.52 2017-07-14	21.90 2017-07-03	22.58 2017-07-31	3.11	5.02	-1.74
2017 June	22	21.95 2017-06-28	20.88 2017-06-21	21.55 2017-06-01	21.90 2017-06-30	1.62	1.86	-3.11
2017 May	22	22.09 2017-05-23	21.42 2017-05-18	21.57 2017-05-01	21.68 2017-05-31	0.51	2.41	-0.70
2017 April	19	21.71 2017-04-28	20.75 2017-04-03	20.93 2017-04-03	21.71 2017-04-28	3.73	3.73	-0.86
2017 March	23	21.20 2017-03-30	19.74 2017-03-09	20.88 2017-03-01	20.93 2017-03-31	0.24	1.53	-5.46
2017 February	19	21.70 2017-02-03	20.55 2017-02-28	21.50 2017-02-01	20.71 2017-02-28	-3.67	0.93	-4.42
2017 January	20	21.49 2017-01-31	20.53 2017-01-23	20.81 2017-01-03	21.42 2017-01-31	2.93	3.27	-1.35
2016 December	21	20.90 2016-12-15	19.04 2016-12-02	19.33 2016-12-01	20.57 2016-12-30	6.41	8.12	-1.50
2016 November	21	19.48 2016-11-30	18.25 2016-11-16	19.09 2016-11-01	19.20 2016-11-30	0.58	2.04	-4.40
2016 October	21	19.35 2016-10-25	18.55 2016-10-07	19.04 2016-10-03	19.01 2016-10-31	-0.16	1.63	-2.57
2016 September	21	19.56 2016-09-08	18.64 2016-09-13	18.75 2016-09-01	19.20 2016-09-30	2.40	4.32	-0.59
2016 August	23	19.14 2016-08-23	18.02 2016-08-04	18.29 2016-08-01	18.77 2016-08-31	2.62	4.65	-1.48
2016 July	20	19.14 2016-07-14	17.84 2016-07-06	18.31 2016-07-01	18.38 2016-07-29	0.38	4.53	-2.57
2016 June	22	19.07 2016-06-08	17.48 2016-06-27	18.08 2016-06-01	18.32 2016-06-30	1.33	5.48	-3.32
2016 May	21	19.38 2016-05-02	17.66 2016-05-24	19.28 2016-05-02	18.13 2016-05-31	-5.96	0.52	-8.40
2016 April	21	19.52 2016-04-20	18.06 2016-04-06	18.38 2016-04-01	19.24 2016-04-29	4.68	6.20	-1.74
2016 March	22	18.83 2016-03-21	16.46 2016-03-01	16.50 2016-03-01	18.72 2016-03-31	13.45	14.12	-0.24
2016 February	20	16.49 2016-02-29	15.11 2016-02-05	15.97 2016-02-01	16.46 2016-02-29	3.07	3.26	-5.39
2016 January	19	16.56 2016-01-29	14.21 2016-01-20	16.40 2016-01-04	16.22 2016-01-29	-1.10	0.98	-13.35
2015 December	22	18.60 2015-12-01	16.37 2015-12-31	18.60 2015-12-01	16.63 2015-12-31	-10.59	0.00	-11.99
2015 November	20	19.71 2015-11-04	18.43 2015-11-13	19.14 2015-11-02	18.56 2015-11-30	-3.03	2.98	-3.71
2015 October	22	19.77 2015-10-15	17.45 2015-10-02	17.79 2015-10-01	18.99 2015-10-30	6.75	11.13	-1.91
2015 September	21	19.06 2015-09-17	17.70 2015-09-24	18.54 2015-09-01	17.89 2015-09-30	-3.51	2.80	-4.53
2015 August	21	20.15 2015-08-05	16.53 2015-08-24	19.84 2015-08-03	18.98 2015-08-31	-4.33	1.56	-16.68
2015 July	22	21.27 2015-07-21	19.63 2015-07-08	20.83 2015-07-01	20.32 2015-07-31	-2.45	2.11	-5.76
2015 June	22	22.17 2015-06-01	20.34 2015-06-30	22.17 2015-06-01	20.87 2015-06-30	-5.86	0.00	-8.25
2015 May	20	24.12 2015-05-06	22.18 2015-05-29	23.08 2015-05-01	22.25 2015-05-29	-3.60	4.51	-3.90
2015 April	21	23.20 2015-04-29	20.59 2015-04-01	20.72 2015-04-01	23.04 2015-04-30	11.20	11.97	-0.63
2015 March	22	21.49 2015-03-03	19.41 2015-03-13	21.07 2015-03-02	20.50 2015-03-31	-2.71	1.99	-7.88
2015 February	19	21.34 2015-02-18	19.54 2015-02-02	19.72 2015-02-02	21.22 2015-02-27	7.61	8.22	-0.91
2015 January	20	20.93 2015-01-27	19.28 2015-01-06	19.86 2015-01-02	19.67 2015-01-30	-0.96	5.39	-2.92
2014 December	22	23.97 2014-12-03	19.71 2014-12-30	23.60 2014-12-01	19.78 2014-12-31	-16.19	1.57	-16.48
2014 November	19	24.86 2014-11-24	23.27 2014-11-06	24.22 2014-11-03	23.62 2014-11-28	-2.48	2.64	-3.92
2014 October	23	24.96 2014-10-06	22.94 2014-10-16	24.85 2014-10-01	24.36 2014-10-31	-1.97	0.44	-7.69
2014 September	21	27.84 2014-09-05	24.71 2014-09-29	26.64 2014-09-02	24.83 2014-09-30	-6.79	4.50	-7.24
2014 August	21	27.69 2014-08-27	26.13 2014-08-07	27.19 2014-08-01	26.79 2014-08-29	-1.47	1.84	-3.90
2014 July	22	29.66 2014-07-08	27.19 2014-07-31	29.30 2014-07-01	27.23 2014-07-31	-7.06	1.23	-7.20
2014 June	21	30.20 2014-06-24	28.22 2014-06-02	28.22 2014-06-02	29.29 2014-06-30	3.79	7.02	0.00
2014 May	21	28.40 2014-05-29	25.76 2014-05-06	25.97 2014-05-01	28.07 2014-05-30	8.09	9.36	-0.81
2014 April	21	26.78 2014-04-17	25.18 2014-04-25	26.45 2014-04-01	25.92 2014-04-30	-2.00	1.25	-4.80
2014 March	21	26.79 2014-03-04	23.99 2014-03-14	26.40 2014-03-03	26.27 2014-03-31	-0.49	1.48	-9.13
2014 February	19	28.86 2014-02-18	27.05 2014-02-03	27.06 2014-02-03	27.68 2014-02-28	2.29	6.65	-0.04
2014 January	21	30.37 2014-01-02	27.18 2014-01-31	30.37 2014-01-02	27.26 2014-01-31	-10.24	0.00	-10.50
2013 December	21	33.28 2013-12-23	30.10 2013-12-30	32.85 2013-12-02	30.55 2013-12-31	-7.00	1.31	-8.37
2013 November	20	34.21 2013-11-07	32.67 2013-11-29	34.10 2013-11-01	32.96 2013-11-29	-3.34	0.32	-4.19
2013 October	23	34.45 2013-10-21	32.24 2013-10-02	32.77 2013-10-01	34.22 2013-10-31	4.42	5.13	-1.62
2013 September	20	33.23 2013-09-20	29.77 2013-09-03	30.04 2013-09-03	32.42 2013-09-30	7.92	10.62	-0.90
2013 August	22	31.74 2013-08-14	29.69 2013-08-30	30.75 2013-08-01	29.89 2013-08-30	-2.80	3.22	-3.45
2013 July	22	31.32 2013-07-17	29.20 2013-07-05	29.90 2013-07-01	30.46 2013-07-31	1.87	4.75	-2.34
2013 June	20	31.59 2013-06-03	27.66 2013-06-24	31.03 2013-06-03	29.82 2013-06-28	-3.90	1.80	-10.86
2013 May	22	33.72 2013-05-07	30.99 2013-05-31	32.12 2013-05-01	31.31 2013-05-31	-2.52	4.98	-3.52
2013 April	22	33.91 2013-04-10	30.66 2013-04-17	32.62 2013-04-01	32.55 2013-04-30	-0.21	3.95	-6.01
2013 March	20	34.51 2013-03-11	32.35 2013-03-27	33.82 2013-03-01	32.77 2013-03-28	-3.10	2.04	-4.35
2013 February	19	36.10 2013-02-05	33.60 2013-02-27	35.67 2013-02-01	34.10 2013-02-28	-4.40	1.21	-5.80
2013 January	21	35.97 2013-01-25	34.03 2013-01-11	34.37 2013-01-02	35.42 2013-01-31	3.05	4.66	-0.99
2012 December	20	34.32 2012-12-20	31.77 2012-12-03	31.96 2012-12-03	33.92 2012-12-31	6.13	7.38	-0.59
2012 November	21	33.06 2012-11-01	30.27 2012-11-16	32.93 2012-11-01	31.57 2012-11-30	-4.13	0.39	-8.08
2012 October	21	34.49 2012-10-18	32.67 2012-10-31	33.83 2012-10-01	32.98 2012-10-31	-2.51	1.95	-3.43
2012 September	19	35.38 2012-09-17	31.52 2012-09-05	31.75 2012-09-04	33.39 2012-09-28	5.17	11.43	-0.72
2012 August	23	32.36 2012-08-24	30.46 2012-08-02	31.27 2012-08-01	31.68 2012-08-31	1.31	3.49	-2.59
2012 July	21	31.30 2012-07-03	29.30 2012-07-24	30.52 2012-07-02	31.09 2012-07-31	1.87	2.56	-4.00
2012 June	21	30.24 2012-06-29	27.00 2012-06-04	27.36 2012-06-01	30.23 2012-06-29	10.49	10.53	-1.32
2012 May	22	33.77 2012-05-01	27.40 2012-05-31	33.50 2012-05-01	27.85 2012-05-31	-16.87	0.81	-18.21
2012 April	20	35.80 2012-04-03	32.63 2012-04-24	34.84 2012-04-02	33.61 2012-04-30	-3.53	2.76	-6.34
2012 March	22	35.82 2012-03-16	33.95 2012-03-22	35.49 2012-03-01	35.02 2012-03-30	-1.32	0.93	-4.34
2012 February	20	35.52 2012-02-29	32.11 2012-02-16	33.19 2012-02-01	35.30 2012-02-29	6.36	7.02	-3.25
2012 January	20	32.85 2012-01-31	28.75 2012-01-05	28.81 2012-01-03	32.84 2012-01-31	13.99	14.02	-0.21
2011 December	21	35.00 2011-12-05	27.84 2011-12-28	33.65 2011-12-01	28.55 2011-12-30	-15.16	4.01	-17.27
2011 November	21	34.94 2011-11-08	30.62 2011-11-29	33.31 2011-11-01	33.93 2011-11-30	1.86	4.89	-8.08
2011 October	21	36.21 2011-10-27	28.08 2011-10-04	30.20 2011-10-03	34.47 2011-10-31	14.14	19.90	-7.02
2011 September	21	37.42 2011-09-01	29.95 2011-09-30	37.06 2011-09-01	30.44 2011-09-30	-17.86	0.97	-19.19
2011 August	23	43.31 2011-08-01	33.02 2011-08-10	43.31 2011-08-01	37.23 2011-08-31	-14.04	0.00	-23.76
2011 July	20	44.60 2011-07-07	42.16 2011-07-29	43.62 2011-07-01	42.60 2011-07-29	-2.34	2.25	-3.35
2011 June	22	44.75 2011-06-09	41.47 2011-06-23	43.57 2011-06-01	43.44 2011-06-30	-0.30	2.71	-4.82
2011 May	21	47.37 2011-05-02	40.93 2011-05-23	47.33 2011-05-02	44.00 2011-05-31	-7.04	0.08	-13.52
2011 April	20	47.93 2011-04-08	44.34 2011-04-18	45.99 2011-04-01	47.11 2011-04-29	2.44	4.22	-3.59
2011 March	23	45.33 2011-03-31	41.15 2011-03-15	42.94 2011-03-01	45.30 2011-03-31	5.50	5.57	-4.17
2011 February	19	44.10 2011-02-04	41.34 2011-02-23	42.96 2011-02-01	42.86 2011-02-28	-0.23	2.65	-3.77
2011 January	20	44.12 2011-01-19	41.29 2011-01-10	42.01 2011-01-03	42.45 2011-01-31	1.05	5.02	-1.71
2010 December	22	42.25 2010-12-07	39.16 2010-12-01	39.16 2010-12-01	41.84 2010-12-31	6.84	7.89	0.00
2010 November	21	42.41 2010-11-09	37.77 2010-11-30	40.31 2010-11-01	38.56 2010-11-30	-4.34	5.21	-6.30
2010 October	21	41.00 2010-10-26	37.62 2010-10-01	37.62 2010-10-01	39.72 2010-10-29	5.58	8.98	0.00
2010 September	21	37.45 2010-09-30	34.32 2010-09-01	34.35 2010-09-01	37.37 2010-09-30	8.79	9.02	-0.09
2010 August	22	36.60 2010-08-04	33.13 2010-08-25	35.63 2010-08-02	33.88 2010-08-31	-4.91	2.72	-7.02
2010 July	21	35.88 2010-07-27	30.83 2010-07-01	31.49 2010-07-01	35.19 2010-07-30	11.75	13.94	-2.10
2010 June	22	33.45 2010-06-21	29.86 2010-06-08	30.95 2010-06-01	31.53 2010-06-30	1.87	8.08	-3.52
2010 May	20	36.89 2010-05-03	28.43 2010-05-25	36.55 2010-05-03	31.23 2010-05-28	-14.56	0.93	-22.22
2010 April	21	38.93 2010-04-14	36.23 2010-04-01	36.23 2010-04-01	36.35 2010-04-30	0.33	7.45	0.00
2010 March	23	35.92 2010-03-31	32.28 2010-03-01	32.28 2010-03-01	35.78 2010-03-31	10.84	11.28	0.00
2010 February	19	35.35 2010-02-03	31.02 2010-02-05	33.81 2010-02-01	32.05 2010-02-26	-5.21	4.55	-8.25
2010 January	19	37.22 2010-01-19	33.41 2010-01-29	33.77 2010-01-04	33.52 2010-01-29	-0.74	10.22	-1.07
2009 December	22	33.77 2009-12-04	32.00 2009-12-09	33.14 2009-12-01	32.99 2009-12-31	-0.45	1.90	-3.44
2009 November	20	35.29 2009-11-16	31.30 2009-11-03	31.61 2009-11-02	32.54 2009-11-30	2.94	11.64	-0.98
2009 October	22	35.55 2009-10-12	28.94 2009-10-02	32.22 2009-10-01	31.70 2009-10-30	-1.61	10.34	-10.18
2009 September	21	33.10 2009-09-23	27.54 2009-09-08	28.33 2009-09-01	32.48 2009-09-30	14.65	16.84	-2.79
2009 August	21	29.20 2009-08-25	25.30 2009-08-17	27.09 2009-08-03	28.39 2009-08-31	4.80	7.79	-6.61
2009 July	22	26.68 2009-07-27	20.38 2009-07-13	22.40 2009-07-01	26.40 2009-07-31	17.86	19.11	-9.02
2009 June	22	27.50 2009-06-01	20.21 2009-06-23	25.84 2009-06-01	22.33 2009-06-30	-13.58	6.42	-21.79
2009 May	20	25.50 2009-05-29	19.80 2009-05-01	19.85 2009-05-01	25.26 2009-05-29	27.25	28.46	-0.25
2009 April	21	19.64 2009-04-30	15.16 2009-04-01	15.22 2009-04-01	19.50 2009-04-30	28.12	29.04	-0.39
2009 March	22	16.54 2009-03-26	11.82 2009-03-05	12.16 2009-03-02	15.29 2009-03-31	25.74	36.02	-2.80
2009 February	19	15.59 2009-02-10	11.90 2009-02-23	13.88 2009-02-02	12.72 2009-02-27	-8.36	12.32	-14.27
2009 January	20	19.14 2009-01-06	13.87 2009-01-23	16.30 2009-01-02	14.48 2009-01-30	-11.17	17.42	-14.91
2008 December	22	16.72 2008-12-08	14.34 2008-12-05	15.33 2008-12-01	16.43 2008-12-31	7.18	9.07	-6.46
2008 November	19	22.62 2008-11-04	13.12 2008-11-20	19.35 2008-11-03	15.99 2008-11-28	-17.36	16.90	-32.20
2008 October	23	30.50 2008-10-01	13.31 2008-10-27	30.47 2008-10-01	19.00 2008-10-31	-37.64	0.10	-56.32
2008 September	21	41.73 2008-09-02	27.44 2008-09-18	41.22 2008-09-02	30.69 2008-09-30	-25.55	1.24	-33.43
2008 August	21	48.25 2008-08-01	38.85 2008-08-27	48.13 2008-08-01	41.14 2008-08-29	-14.52	0.25	-19.28
2008 July	22	52.15 2008-07-01	43.91 2008-07-28	51.70 2008-07-01	48.77 2008-07-31	-5.67	0.87	-15.07
2008 June	21	57.96 2008-06-02	52.31 2008-06-26	57.96 2008-06-02	52.71 2008-06-30	-9.06	0.00	-9.75
2008 May	21	59.61 2008-05-19	50.27 2008-05-01	50.46 2008-05-01	58.07 2008-05-30	15.08	18.13	-0.38
2008 April	22	51.45 2008-04-25	47.50 2008-04-01	47.71 2008-04-01	50.55 2008-04-30	5.95	7.84	-0.44
2008 March	20	50.00 2008-03-11	45.37 2008-03-10	47.95 2008-03-03	47.42 2008-03-31	-1.11	4.28	-5.38
2008 February	20	52.45 2008-02-04	46.57 2008-02-08	48.77 2008-02-01	48.18 2008-02-29	-1.21	7.55	-4.51
2008 January	21	58.99 2008-01-02	41.10 2008-01-23	58.30 2008-01-02	48.35 2008-01-31	-17.07	1.18	-29.50
2007 December	20	69.10 2007-12-11	54.50 2007-12-19	63.00 2007-12-03	58.02 2007-12-31	-7.90	9.68	-13.49
2007 November	21	64.97 2007-11-07	58.34 2007-11-27	62.82 2007-11-01	62.57 2007-11-30	-0.40	3.42	-7.13
2007 October	23	64.20 2007-10-31	55.77 2007-10-03	56.25 2007-10-01	64.20 2007-10-31	14.13	14.13	-0.85
2007 September	19	56.70 2007-09-28	50.02 2007-09-07	51.95 2007-09-04	56.01 2007-09-28	7.82	9.14	-3.72
2007 August	23	55.60 2007-08-02	46.05 2007-08-16	54.34 2007-08-01	51.95 2007-08-31	-4.40	2.32	-15.26
2007 July	21	57.08 2007-07-25	51.98 2007-07-02	51.98 2007-07-02	55.55 2007-07-31	6.87	9.81	0.00
2007 June	21	52.00 2007-06-15	48.56 2007-06-07	51.00 2007-06-01	51.71 2007-06-29	1.39	1.96	-4.78
2007 May	22	52.55 2007-05-02	48.00 2007-05-30	51.25 2007-05-01	50.17 2007-05-31	-2.11	2.54	-6.34
2007 April	20	54.40 2007-04-13	50.22 2007-04-02	50.41 2007-04-02	51.22 2007-04-30	1.61	7.92	-0.38
2007 March	22	51.40 2007-03-26	43.93 2007-03-05	46.25 2007-03-01	50.35 2007-03-30	8.86	11.14	-5.02
2007 February	19	52.25 2007-02-06	45.01 2007-02-27	51.10 2007-02-01	48.14 2007-02-28	-5.79	2.25	-11.92
2007 January	20	54.40 2007-01-03	46.80 2007-01-10	54.05 2007-01-03	50.44 2007-01-31	-6.68	0.65	-13.41
2006 December	20	57.49 2006-12-18	50.69 2006-12-19	53.94 2006-12-01	53.80 2006-12-29	-0.26	6.58	-6.03
2006 November	21	53.90 2006-11-09	49.00 2006-11-02	50.20 2006-11-01	53.61 2006-11-30	6.79	7.37	-2.39
2006 October	22	50.90 2006-10-26	44.75 2006-10-04	45.99 2006-10-02	49.94 2006-10-31	8.59	10.68	-2.70
2006 September	20	49.35 2006-09-05	42.26 2006-09-25	49.05 2006-09-01	46.35 2006-09-29	-5.50	0.61	-13.84
2006 August	23	50.80 2006-08-16	46.85 2006-08-01	47.10 2006-08-01	49.11 2006-08-31	4.27	7.86	-0.53
2006 July	20	48.85 2006-07-28	43.10 2006-07-17	46.97 2006-07-03	47.82 2006-07-31	1.81	4.00	-8.24
2006 June	22	49.90 2006-06-02	35.27 2006-06-13	46.78 2006-06-01	45.97 2006-06-30	-1.73	6.67	-24.60
2006 May	22	59.90 2006-05-09	43.00 2006-05-22	53.60 2006-05-01	46.95 2006-05-31	-12.41	11.75	-19.78
2006 April	19	53.77 2006-04-26	48.52 2006-04-07	49.10 2006-04-03	53.25 2006-04-28	8.45	9.51	-1.18
2006 March	23	53.99 2006-03-06	45.00 2006-03-08	51.50 2006-03-01	48.63 2006-03-31	-5.57	4.83	-12.62
2006 February	19	54.28 2006-02-27	45.38 2006-02-03	47.10 2006-02-01	51.99 2006-02-28	10.38	15.24	-3.65
2006 January	20	48.50 2006-01-25	42.56 2006-01-03	42.80 2006-01-03	46.40 2006-01-31	8.41	13.32	-0.56
2005 December	21	46.60 2005-12-15	42.10 2005-12-20	43.36 2005-12-01	42.46 2005-12-30	-2.08	7.47	-2.91
2005 November	21	47.00 2005-11-03	40.11 2005-11-16	45.50 2005-11-01	43.30 2005-11-30	-4.84	3.30	-11.85
2005 October	21	54.95 2005-10-04	38.34 2005-10-13	49.23 2005-10-03	44.89 2005-10-31	-8.82	11.62	-22.12
2005 September	21	49.75 2005-09-30	37.50 2005-09-01	37.50 2005-09-01	49.10 2005-09-30	30.93	32.67	0.00
2005 August	23	36.80 2005-08-31	34.36 2005-08-12	34.98 2005-08-01	36.78 2005-08-31	5.15	5.20	-1.77
2005 July	20	35.00 2005-07-29	31.03 2005-07-01	31.03 2005-07-01	34.92 2005-07-29	12.54	12.79	0.00
2005 June	22	32.45 2005-06-23	28.20 2005-06-01	28.25 2005-06-01	30.70 2005-06-30	8.67	14.87	-0.18
2005 May	21	28.49 2005-05-06	26.59 2005-05-17	27.52 2005-05-02	28.30 2005-05-31	2.83	3.52	-3.38
2005 April	21	33.05 2005-04-07	27.33 2005-04-29	30.50 2005-04-01	27.65 2005-04-29	-9.34	8.36	-10.39
2005 March	22	36.22 2005-03-08	28.50 2005-03-30	34.28 2005-03-01	30.22 2005-03-31	-11.84	5.66	-16.86
2005 February	19	34.28 2005-02-28	28.80 2005-02-01	29.00 2005-02-01	34.28 2005-02-28	18.21	18.21	-0.69
2005 January	20	28.90 2005-01-31	26.19 2005-01-06	28.45 2005-01-03	28.70 2005-01-31	0.88	1.58	-7.94
2004 December	22	28.22 2004-12-31	23.75 2004-12-09	26.40 2004-12-01	28.00 2004-12-31	6.06	6.89	-10.04
2004 November	21	27.82 2004-11-18	24.93 2004-11-01	25.00 2004-11-01	26.46 2004-11-30	5.84	11.28	-0.28
2004 October	21	25.64 2004-10-11	23.65 2004-10-01	23.65 2004-10-01	24.99 2004-10-29	5.67	8.41	0.00
2004 September	21	23.75 2004-09-22	21.75 2004-09-01	21.85 2004-09-01	23.62 2004-09-30	8.10	8.70	-0.46
2004 August	22	21.84 2004-08-31	20.08 2004-08-11	20.48 2004-08-02	21.84 2004-08-31	6.64	6.64	-1.95
2004 July	21	21.76 2004-07-19	19.20 2004-07-28	21.11 2004-07-01	20.33 2004-07-30	-3.69	3.08	-9.05
2004 June	21	21.84 2004-06-22	19.44 2004-06-15	20.23 2004-06-01	21.39 2004-06-30	5.73	7.96	-3.91
2004 May	20	22.25 2004-05-04	18.35 2004-05-10	21.00 2004-05-03	20.31 2004-05-28	-3.29	5.95	-12.62
2004 April	21	24.98 2004-04-13	20.80 2004-04-30	24.49 2004-04-01	21.10 2004-04-30	-13.84	2.00	-15.07
2004 March	23	24.60 2004-03-31	22.76 2004-03-16	23.49 2004-03-01	24.50 2004-03-31	4.30	4.73	-3.11
2004 February	19	25.24 2004-02-19	22.30 2004-02-24	23.40 2004-02-02	23.25 2004-02-27	-0.64	7.86	-4.70
2004 January	20	25.85 2004-01-08	22.72 2004-01-30	23.10 2004-01-02	23.29 2004-01-30	0.82	11.90	-1.65
2003 December	22	23.11 2003-12-23	19.95 2003-12-01	20.00 2003-12-01	22.96 2003-12-31	14.80	15.55	-0.25
2003 November	19	22.45 2003-11-14	19.62 2003-11-20	21.50 2003-11-03	20.61 2003-11-28	-4.14	4.42	-8.74
2003 October	23	23.68 2003-10-21	19.49 2003-10-27	20.40 2003-10-01	21.25 2003-10-31	4.17	16.08	-4.46
2003 September	21	20.65 2003-09-19	19.20 2003-09-09	19.74 2003-09-02	20.35 2003-09-30	3.09	4.61	-2.74
2003 August	21	19.64 2003-08-29	17.22 2003-08-01	17.64 2003-08-01	19.45 2003-08-29	10.26	11.34	-2.38
2003 July	22	17.66 2003-07-31	16.40 2003-07-01	16.55 2003-07-01	17.61 2003-07-31	6.40	6.71	-0.91
2003 June	21	16.90 2003-06-17	16.35 2003-06-27	16.81 2003-06-02	16.55 2003-06-30	-1.55	0.54	-2.74
2003 May	21	16.71 2003-05-30	14.94 2003-05-01	15.00 2003-05-01	16.70 2003-05-30	11.33	11.40	-0.40
2003 April	21	15.00 2003-04-29	13.16 2003-04-02	13.19 2003-04-01	14.80 2003-04-30	12.21	13.72	-0.23
2003 March	21	13.92 2003-03-03	13.25 2003-03-31	13.80 2003-03-03	13.25 2003-03-31	-3.99	0.87	-3.99
2003 February	19	14.33 2003-02-03	13.53 2003-02-20	14.28 2003-02-03	13.80 2003-02-28	-3.36	0.35	-5.25
2003 January	21	15.11 2003-01-15	13.92 2003-01-28	14.45 2003-01-02	14.19 2003-01-31	-1.80	4.57	-3.67
2002 December	21	14.85 2002-12-02	14.26 2002-12-20	14.85 2002-12-02	14.50 2002-12-31	-2.36	0.00	-3.97
2002 November	20	14.75 2002-11-29	13.17 2002-11-01	13.17 2002-11-01	14.75 2002-11-29	12.00	12.00	0.00
2002 October	23	13.39 2002-10-30	11.67 2002-10-09	12.25 2002-10-01	13.25 2002-10-31	8.16	9.31	-4.73
2002 September	20	12.90 2002-09-03	12.20 2002-09-30	12.90 2002-09-03	12.50 2002-09-30	-3.10	0.00	-5.43
2002 August	22	13.31 2002-08-29	11.80 2002-08-05	12.21 2002-08-01	12.85 2002-08-30	5.24	9.01	-3.36
2002 July	22	13.80 2002-07-01	11.60 2002-07-25	13.75 2002-07-01	12.14 2002-07-31	-11.71	0.36	-15.64
2002 June	20	15.17 2002-06-03	13.34 2002-06-24	14.89 2002-06-03	13.79 2002-06-28	-7.39	1.88	-10.41
2002 May	22	15.38 2002-05-17	14.50 2002-05-14	14.72 2002-05-01	14.99 2002-05-31	1.83	4.48	-1.49
2002 April	22	14.90 2002-04-29	13.27 2002-04-01	13.27 2002-04-01	14.64 2002-04-30	10.32	12.28	0.00
2002 March	20	13.81 2002-03-07	12.70 2002-03-01	12.74 2002-03-01	13.27 2002-03-28	4.16	8.40	-0.31
2002 February	19	13.00 2002-02-12	12.40 2002-02-14	13.00 2002-02-01	12.65 2002-02-28	-2.69	0.00	-4.62
2002 January	21	13.39 2002-01-28	11.55 2002-01-02	11.70 2002-01-02	12.80 2002-01-31	9.40	14.44	-1.28
2001 December	20	11.80 2001-12-06	11.30 2001-12-14	11.45 2001-12-03	11.59 2001-12-31	1.22	3.06	-1.31
2001 November	21	11.85 2001-11-27	10.81 2001-11-02	11.15 2001-11-01	11.49 2001-11-30	3.05	6.28	-3.05
2001 October	23	11.25 2001-10-29	9.23 2001-10-03	9.31 2001-10-01	10.95 2001-10-31	17.62	20.84	-0.86
2001 September	15	10.25 2001-09-04	8.80 2001-09-21	10.09 2001-09-04	9.40 2001-09-28	-6.84	1.59	-12.78
2001 August	23	11.05 2001-08-02	10.03 2001-08-31	10.54 2001-08-01	10.04 2001-08-31	-4.74	4.84	-4.84
2001 July	21	11.46 2001-07-02	9.85 2001-07-11	11.46 2001-07-02	10.50 2001-07-31	-8.38	0.00	-14.05
2001 June	21	12.65 2001-06-04	11.27 2001-06-26	12.50 2001-06-01	11.48 2001-06-29	-8.16	1.20	-9.84
2001 May	22	12.75 2001-05-25	11.80 2001-05-09	12.13 2001-05-01	12.50 2001-05-31	3.05	5.11	-2.72
2001 April	20	12.34 2001-04-27	10.70 2001-04-04	11.16 2001-04-02	12.13 2001-04-30	8.69	10.57	-4.12
2001 March	22	13.30 2001-03-08	11.05 2001-03-22	12.85 2001-03-01	11.26 2001-03-30	-12.37	3.50	-14.01
2001 February	19	14.55 2001-02-02	12.52 2001-02-23	14.31 2001-02-01	12.82 2001-02-28	-10.41	1.68	-12.51
2001 January	21	14.38 2001-01-25	12.81 2001-01-03	13.00 2001-01-02	14.29 2001-01-31	9.92	10.62	-1.46
2000 December	20	12.94 2000-12-29	11.06 2000-12-01	11.19 2000-12-01	12.88 2000-12-29	15.10	15.64	-1.16
2000 November	21	12.50 2000-11-03	11.19 2000-11-30	11.88 2000-11-01	11.25 2000-11-30	-5.30	5.22	-5.81
2000 October	22	12.81 2000-10-03	11.25 2000-10-18	12.75 2000-10-02	11.88 2000-10-31	-6.82	0.47	-11.76
2000 September	20	14.19 2000-09-05	12.69 2000-09-27	14.06 2000-09-01	12.75 2000-09-29	-9.32	0.92	-9.74
2000 August	23	14.50 2000-08-02	13.69 2000-08-07	14.50 2000-08-01	13.94 2000-08-31	-3.86	0.00	-5.59
2000 July	20	15.00 2000-07-24	14.25 2000-07-14	14.69 2000-07-03	14.50 2000-07-31	-1.29	2.11	-3.00
2000 June	22	15.25 2000-06-20	14.31 2000-06-01	14.31 2000-06-01	14.75 2000-06-30	3.07	6.57	0.00
2000 May	22	15.00 2000-05-01	13.13 2000-05-26	15.00 2000-05-01	14.19 2000-05-31	-5.40	0.00	-12.47
2000 April	19	17.00 2000-04-03	14.44 2000-04-17	16.94 2000-04-03	15.00 2000-04-28	-11.45	0.35	-14.76
2000 March	23	17.75 2000-03-28	16.75 2000-03-02	16.88 2000-03-01	17.19 2000-03-31	1.84	5.15	-0.77
2000 February	20	17.44 2000-02-24	15.50 2000-02-02	15.63 2000-02-01	16.88 2000-02-29	8.00	11.58	-0.83
2000 January	20	16.88 2000-01-19	14.13 2000-01-04	14.75 2000-01-03	15.69 2000-01-31	6.37	14.44	-4.20
1999 December	22	14.50 1999-12-31	12.44 1999-12-01	12.44 1999-12-01	14.44 1999-12-31	16.08	16.56	0.00
1999 November	21	12.88 1999-11-22	12.31 1999-11-15	12.56 1999-11-01	12.44 1999-11-30	-0.96	2.55	-1.99
1999 October	21	12.63 1999-10-29	11.88 1999-10-19	12.31 1999-10-01	12.50 1999-10-29	1.54	2.60	-3.49
1999 September	21	13.56 1999-09-10	12.13 1999-09-24	13.44 1999-09-01	12.31 1999-09-30	-8.41	0.89	-9.75
1999 August	22	13.63 1999-08-27	12.94 1999-08-10	13.56 1999-08-02	13.44 1999-08-31	-0.88	0.52	-4.57
1999 July	21	14.13 1999-07-12	13.13 1999-07-02	13.25 1999-07-01	13.63 1999-07-30	2.87	6.64	-0.91
1999 June	22	13.25 1999-06-22	12.00 1999-06-02	12.38 1999-06-01	13.06 1999-06-30	5.49	7.03	-3.07
1999 May	20	13.38 1999-05-11	12.25 1999-05-28	12.63 1999-05-03	12.38 1999-05-28	-1.98	5.94	-3.01
1999 April	21	12.94 1999-04-09	11.69 1999-04-01	12.00 1999-04-01	12.75 1999-04-30	6.25	7.83	-2.58
1999 March	23	12.69 1999-03-12	11.38 1999-03-04	12.25 1999-03-01	12.06 1999-03-31	-1.55	3.59	-7.10
1999 February	19	14.13 1999-02-05	12.06 1999-02-26	13.75 1999-02-01	12.31 1999-02-26	-10.47	2.76	-12.29
1999 January	19	14.94 1999-01-08	13.25 1999-01-19	13.69 1999-01-04	13.63 1999-01-29	-0.44	9.13	-3.21
1998 December	22	13.44 1998-12-31	12.00 1998-12-14	12.63 1998-12-01	13.31 1998-12-31	5.38	6.41	-4.99
1998 November	20	14.75 1998-11-03	12.75 1998-11-30	13.19 1998-11-02	12.75 1998-11-30	-3.34	11.83	-3.34
1998 October	22	13.19 1998-10-30	9.75 1998-10-05	10.75 1998-10-01	13.06 1998-10-30	21.49	22.70	-9.30
1998 September	21	11.50 1998-09-29	9.94 1998-09-04	10.25 1998-09-01	11.00 1998-09-30	7.32	12.20	-3.02
1998 August	21	16.13 1998-08-03	9.81 1998-08-28	16.13 1998-08-03	10.13 1998-08-31	-37.20	0.00	-39.18
1998 July	22	18.13 1998-07-20	16.06 1998-07-07	16.38 1998-07-01	16.25 1998-07-31	-0.79	10.68	-1.95
1998 June	22	17.50 1998-06-08	14.56 1998-06-16	16.13 1998-06-01	16.13 1998-06-30	0.00	8.49	-9.73
1998 May	20	20.06 1998-05-11	16.06 1998-05-28	19.69 1998-05-01	16.19 1998-05-29	-17.78	1.88	-18.44
1998 April	21	20.94 1998-04-22	19.25 1998-04-29	19.81 1998-04-01	19.75 1998-04-30	-0.30	5.70	-2.83
1998 March	22	20.00 1998-03-25	18.00 1998-03-05	18.88 1998-03-02	19.69 1998-03-31	4.29	5.93	-4.66
1998 February	19	19.56 1998-02-27	17.88 1998-02-24	18.13 1998-02-02	18.63 1998-02-27	2.76	7.89	-1.38
1998 January	20	18.88 1998-01-07	16.50 1998-01-23	18.44 1998-01-02	17.94 1998-01-30	-2.71	2.39	-10.52
1997 December	22	18.31 1997-12-31	16.25 1997-12-12	16.38 1997-12-01	18.31 1997-12-31	11.78	11.78	-0.79
1997 November	19	24.94 1997-11-06	15.38 1997-11-13	23.38 1997-11-03	16.38 1997-11-28	-29.94	6.67	-34.22
1997 October	23	26.75 1997-10-09	19.06 1997-10-28	25.75 1997-10-01	23.25 1997-10-31	-9.71	3.88	-25.98
1997 September	21	25.75 1997-09-30	23.63 1997-09-02	23.88 1997-09-02	25.75 1997-09-30	7.83	7.83	-1.05
1997 August	21	25.69 1997-08-01	23.75 1997-08-29	25.63 1997-08-01	23.75 1997-08-29	-7.34	0.23	-7.34
1997 July	22	26.19 1997-07-14	24.00 1997-07-02	24.13 1997-07-01	25.75 1997-07-31	6.71	8.54	-0.54
1997 June	21	24.25 1997-06-30	22.38 1997-06-04	22.63 1997-06-02	24.00 1997-06-30	6.05	7.16	-1.10
1997 May	21	24.00 1997-05-23	22.25 1997-05-08	22.38 1997-05-01	23.13 1997-05-30	3.35	7.24	-0.58
1997 April	22	22.50 1997-04-30	20.63 1997-04-14	21.38 1997-04-01	22.38 1997-04-30	4.68	5.24	-3.51
1997 March	20	22.88 1997-03-11	21.13 1997-03-31	22.38 1997-03-03	21.38 1997-03-31	-4.47	2.23	-5.59
1997 February	19	23.00 1997-02-19	20.88 1997-02-03	20.88 1997-02-03	22.38 1997-02-28	7.18	10.15	0.00
1997 January	22	21.13 1997-01-28	19.50 1997-01-02	19.75 1997-01-02	21.00 1997-01-31	6.33	6.99	-1.27
1996 December	21	21.38 1996-12-04	18.88 1996-12-17	21.00 1996-12-02	19.75 1996-12-31	-5.95	1.81	-10.10
1996 November	20	21.38 1996-11-26	19.25 1996-11-05	19.38 1996-11-01	21.25 1996-11-29	9.65	10.32	-0.67
1996 October	23	19.88 1996-10-15	19.38 1996-10-31	19.38 1996-10-01	19.63 1996-10-31	1.29	2.58	0.00
1996 September	20	19.50 1996-09-30	18.38 1996-09-04	18.50 1996-09-03	19.38 1996-09-30	4.76	5.41	-0.65
1996 August	22	19.00 1996-08-28	17.63 1996-08-13	17.63 1996-08-01	18.50 1996-08-30	4.93	7.77	0.00
1996 July	22	18.00 1996-07-25	17.38 1996-07-30	17.88 1996-07-01	17.63 1996-07-31	-1.40	0.67	-2.80
1996 June	20	17.88 1996-06-28	17.00 1996-06-05	17.13 1996-06-03	17.88 1996-06-28	4.38	4.38	-0.76
1996 May	22	17.75 1996-05-01	16.88 1996-05-30	17.75 1996-05-01	17.13 1996-05-31	-3.49	0.00	-4.90
1996 April	21	18.00 1996-04-26	17.63 1996-04-15	17.75 1996-04-01	17.75 1996-04-30	0.00	1.41	-0.68
1996 March	21	18.13 1996-03-25	16.63 1996-03-11	17.63 1996-03-01	17.75 1996-03-29	0.68	2.84	-5.67
1996 February	20	17.88 1996-02-12	17.25 1996-02-21	17.63 1996-02-01	17.50 1996-02-29	-0.74	1.42	-2.16
1996 January	22	17.88 1996-01-25	16.38 1996-01-02	16.38 1996-01-02	17.63 1996-01-31	7.63	9.16	0.00
1995 December	20	16.63 1995-12-15	16.25 1995-12-29	16.38 1995-12-01	16.38 1995-12-29	0.00	1.53	-0.79
1995 November	21	16.50 1995-11-30	15.75 1995-11-15	15.88 1995-11-01	16.38 1995-11-30	3.15	3.90	-0.82
1995 October	22	16.00 1995-10-31	15.63 1995-10-27	15.88 1995-10-02	16.00 1995-10-31	0.76	0.76	-1.57
1995 September	20	16.63 1995-09-05	15.88 1995-09-29	16.25 1995-09-01	16.00 1995-09-29	-1.54	2.34	-2.28
1995 August	23	17.13 1995-08-08	16.13 1995-08-29	16.75 1995-08-01	16.25 1995-08-31	-2.99	2.27	-3.70
1995 July	20	17.00 1995-07-28	15.50 1995-07-05	15.63 1995-07-03	16.75 1995-07-31	7.17	8.77	-0.83
1995 June	22	16.13 1995-06-07	15.38 1995-06-30	15.88 1995-06-01	15.50 1995-06-30	-2.39	1.57	-3.15
1995 May	22	16.38 1995-05-16	15.13 1995-05-19	15.38 1995-05-01	15.88 1995-05-31	3.25	6.50	-1.63
1995 April	19	15.50 1995-04-28	14.88 1995-04-20	15.00 1995-04-03	15.38 1995-04-28	2.53	3.33	-0.80
1995 March	23	15.88 1995-03-06	14.50 1995-03-29	15.75 1995-03-01	15.00 1995-03-31	-4.76	0.83	-7.94
1995 February	19	15.88 1995-02-24	14.63 1995-02-03	14.63 1995-02-01	15.75 1995-02-28	7.66	8.54	0.00
1995 January	21	15.00 1995-01-19	14.25 1995-01-03	14.38 1995-01-03	14.63 1995-01-31	1.74	4.31	-0.90
1994 December	21	14.50 1994-12-28	13.88 1994-12-13	14.25 1994-12-01	14.38 1994-12-30	0.91	1.75	-2.60
1994 November	21	15.38 1994-11-01	14.13 1994-11-30	15.25 1994-11-01	14.13 1994-11-30	-7.34	0.85	-7.34
1994 October	21	15.63 1994-10-17	13.88 1994-10-05	14.63 1994-10-03	15.25 1994-10-31	4.24	6.84	-5.13
1994 September	21	16.38 1994-09-02	14.63 1994-09-30	16.25 1994-09-01	14.63 1994-09-30	-9.97	0.80	-9.97
1994 August	23	16.38 1994-08-31	15.63 1994-08-23	15.88 1994-08-01	16.25 1994-08-31	2.33	3.15	-1.57
1994 July	20	16.00 1994-07-27	14.50 1994-07-06	14.75 1994-07-01	15.75 1994-07-29	6.78	8.47	-1.69
1994 June	22	15.38 1994-06-17	14.38 1994-06-24	14.88 1994-06-01	14.75 1994-06-30	-0.87	3.36	-3.36
1994 May	21	16.50 1994-05-03	14.88 1994-05-31	15.75 1994-05-02	15.00 1994-05-31	-4.76	4.76	-5.52
1994 April	19	15.75 1994-04-29	13.75 1994-04-04	14.13 1994-04-04	15.63 1994-04-29	10.62	11.46	-2.69
1994 March	23	15.13 1994-03-28	13.50 1994-03-02	14.25 1994-03-01	14.38 1994-03-31	0.91	6.18	-5.26
1994 February	19	15.75 1994-02-02	14.25 1994-02-28	15.63 1994-02-01	14.63 1994-02-28	-6.40	0.77	-8.83
1994 January	21	16.00 1994-01-07	14.25 1994-01-21	15.88 1994-01-03	15.63 1994-01-31	-1.57	0.76	-10.26
1993 December	22	16.50 1993-12-30	14.38 1993-12-07	14.50 1993-12-01	16.13 1993-12-31	11.24	13.79	-0.83
1993 November	21	16.00 1993-11-02	14.13 1993-11-30	16.00 1993-11-01	14.38 1993-11-30	-10.13	0.00	-11.69
1993 October	21	16.75 1993-10-19	14.50 1993-10-04	14.63 1993-10-01	15.88 1993-10-29	8.54	14.49	-0.89
1993 September	21	15.38 1993-09-21	14.00 1993-09-21	15.25 1993-09-01	14.75 1993-09-30	-3.28	0.85	-8.20
1993 August	22	15.63 1993-08-31	13.63 1993-08-02	13.75 1993-08-02	15.50 1993-08-31	12.73	13.67	-0.87
1993 July	21	14.38 1993-07-27	12.00 1993-07-02	12.13 1993-07-01	13.75 1993-07-30	13.36	18.55	-1.07
1993 June	22	13.13 1993-06-04	11.75 1993-06-30	12.63 1993-06-01	12.00 1993-06-30	-4.99	3.96	-6.97
1993 May	20	13.63 1993-05-05	12.50 1993-05-28	13.38 1993-05-03	12.63 1993-05-28	-5.61	1.87	-6.58
1993 April	21	13.63 1993-04-30	12.38 1993-04-08	12.75 1993-04-01	13.50 1993-04-30	5.88	6.90	-2.90
1993 March	23	13.50 1993-03-18	12.38 1993-03-24	13.00 1993-03-01	12.88 1993-03-31	-0.92	3.85	-4.77
1993 February	19	13.25 1993-02-05	11.75 1993-02-02	12.00 1993-02-01	13.00 1993-02-26	8.33	10.42	-2.08
1993 January	20	12.38 1993-01-22	11.25 1993-01-15	11.50 1993-01-04	12.00 1993-01-29	4.35	7.65	-2.17
1992 December	22	11.63 1992-12-31	10.88 1992-12-03	11.38 1992-12-01	11.50 1992-12-31	1.05	2.20	-4.39
1992 November	20	12.63 1992-11-03	11.25 1992-11-27	12.25 1992-11-02	11.50 1992-11-30	-6.12	3.10	-8.16
1992 October	22	13.38 1992-10-23	12.13 1992-10-30	13.25 1992-10-01	12.25 1992-10-30	-7.55	0.98	-8.45
1992 September	21	14.63 1992-09-15	12.88 1992-09-01	13.00 1992-09-01	13.25 1992-09-30	1.92	12.54	-0.92
1992 August	21	13.38 1992-08-10	12.13 1992-08-25	13.25 1992-08-03	13.13 1992-08-31	-0.91	0.98	-8.45
1992 July	22	13.88 1992-07-09	13.00 1992-07-28	13.13 1992-07-01	13.38 1992-07-31	1.90	5.71	-0.99
1992 June	22	13.38 1992-06-17	12.63 1992-06-18	13.13 1992-06-01	13.13 1992-06-30	0.00	1.90	-3.81
1992 May	20	13.38 1992-05-26	12.13 1992-05-15	12.25 1992-05-01	13.25 1992-05-29	8.16	9.22	-0.98
1992 April	21	12.88 1992-04-16	12.13 1992-04-30	12.63 1992-04-01	12.25 1992-04-30	-3.01	1.98	-3.96
1992 March	22	13.63 1992-03-06	12.63 1992-03-31	12.88 1992-03-02	12.63 1992-03-31	-1.94	5.82	-1.94
1992 February	19	13.38 1992-02-03	12.38 1992-02-19	13.38 1992-02-03	12.88 1992-02-28	-3.74	0.00	-7.47
1992 January	22	13.38 1992-01-15	12.50 1992-01-21	12.88 1992-01-02	13.25 1992-01-31	2.87	3.88	-2.95
1991 December	21	13.00 1991-12-31	11.13 1991-12-20	11.50 1991-12-02	12.75 1991-12-31	10.87	13.04	-3.22
1991 November	20	12.88 1991-11-15	11.63 1991-11-29	12.38 1991-11-01	11.63 1991-11-29	-6.06	4.04	-6.06
1991 October	23	13.25 1991-10-08	12.25 1991-10-28	12.88 1991-10-01	12.38 1991-10-31	-3.88	2.87	-4.89
1991 September	20	12.88 1991-09-30	11.50 1991-09-03	11.50 1991-09-03	12.88 1991-09-30	12.00	12.00	0.00
1991 August	22	12.00 1991-08-28	10.38 1991-08-19	11.50 1991-08-01	11.63 1991-08-30	1.13	4.35	-9.74
1991 July	22	11.75 1991-07-30	10.50 1991-07-18	11.75 1991-07-01	11.50 1991-07-31	-2.13	0.00	-10.64
1991 June	20	12.75 1991-06-03	11.50 1991-06-28	12.63 1991-06-03	11.75 1991-06-28	-6.97	0.95	-8.95
1991 May	22	12.75 1991-05-31	12.00 1991-05-22	12.38 1991-05-01	12.75 1991-05-31	2.99	2.99	-3.07
1991 April	22	12.88 1991-04-18	11.25 1991-04-02	11.63 1991-04-01	12.38 1991-04-30	6.45	10.75	-3.27
1991 March	20	13.63 1991-03-08	11.38 1991-03-28	13.50 1991-03-01	11.50 1991-03-28	-14.81	0.96	-15.70
1991 February	19	14.50 1991-02-19	11.63 1991-02-01	11.75 1991-02-01	13.50 1991-02-28	14.89	23.40	-1.02
1991 January	22	12.13 1991-01-17	10.63 1991-01-14	11.38 1991-01-02	11.75 1991-01-31	3.25	6.59	-6.59
1990 December	20	13.25 1990-12-13	11.38 1990-12-31	12.50 1990-12-03	11.38 1990-12-31	-8.96	6.00	-8.96
1990 November	21	13.50 1990-11-20	11.75 1990-11-30	12.25 1990-11-01	12.25 1990-11-30	0.00	10.20	-4.08
1990 October	23	14.00 1990-10-24	10.88 1990-10-01	10.88 1990-10-01	12.38 1990-10-31	13.79	28.68	0.00
1990 September	19	13.25 1990-09-10	10.13 1990-09-28	13.13 1990-09-04	10.50 1990-09-28	-20.03	0.91	-22.85
1990 August	23	15.88 1990-08-01	11.00 1990-08-23	15.63 1990-08-01	13.50 1990-08-31	-13.63	1.60	-29.62
1990 July	21	16.63 1990-07-11	14.75 1990-07-02	14.75 1990-07-02	15.63 1990-07-31	5.97	12.75	0.00
1990 June	21	15.25 1990-06-28	13.88 1990-06-18	14.63 1990-06-01	14.50 1990-06-29	-0.89	4.24	-5.13
1990 May	22	16.25 1990-05-04	14.13 1990-05-01	14.25 1990-05-01	14.63 1990-05-31	2.67	14.04	-0.84
1990 April	20	15.75 1990-04-04	13.75 1990-04-27	15.00 1990-04-02	14.13 1990-04-30	-5.80	5.00	-8.33
1990 March	22	18.63 1990-03-01	14.75 1990-03-27	18.50 1990-03-01	15.88 1990-03-30	-14.16	0.70	-20.27
1990 February	1	19.25 1990-02-28	18.13 1990-02-28	19.00 1990-02-28	19.25 1990-02-28	1.32	1.32	-4.58

CEE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1997
Month: 1997 February

Position	Date	Percentage
1	1997-02-06	0.61
2	1997-02-10	0.60
3	1997-02-03	0.57
4	1997-02-13	0.54
5	1997-02-19	-0.52

Position	Date	Percentage
1	1997-11-05	4.22
2	1997-11-14	2.78
3	1997-07-22	2.21
4	1997-07-03	2.06
5	1997-11-19	1.54
6	1997-12-15	1.48
7	1997-12-05	1.45
8	1997-12-29	1.43
9	1997-01-02	1.28
10	1997-11-20	1.16
11	1997-11-13	1.15
12	1997-05-09	1.12
13	1997-12-22	1.12
14	1997-12-23	1.11
15	1997-12-26	1.10
16	1997-11-04	1.08
17	1997-12-01	1.08
18	1997-10-28	1.08
19	1997-06-23	1.06
20	1997-12-16	1.04
21	1997-09-16	1.03
22	1997-09-19	1.02
23	1997-10-23	1.01
24	1997-07-09	0.97
25	1997-11-07	0.79
26	1997-12-03	0.78
27	1997-08-05	0.77
28	1997-07-21	0.76
29	1997-11-25	0.76
30	1997-11-17	0.74
31	1997-12-30	0.72
32	1997-12-31	0.71
33	1997-12-24	0.70
34	1997-12-09	0.69
35	1997-01-21	0.62
36	1997-01-22	0.62
37	1997-02-06	0.61
38	1997-02-10	0.60
39	1997-04-17	0.60
40	1997-01-13	0.59
41	1997-01-15	0.58
42	1997-03-04	0.58
43	1997-04-14	0.58
44	1997-03-07	0.58
45	1997-04-03	0.57
46	1997-02-03	0.57
47	1997-01-29	0.57
48	1997-03-27	0.57
49	1997-05-02	0.57
50	1997-06-04	0.57

Position	Date	Percentage
1	2022-03-28	11.16
2	2022-03-23	6.80
3	2020-03-12	4.48
4	2020-09-10	4.10
5	2022-03-31	4.03
6	2022-03-08	3.90
7	2019-08-16	3.77
8	2020-07-21	3.71
9	2022-05-16	3.62
10	2020-04-21	3.52
11	2019-08-29	3.51
12	2020-03-23	3.42
13	2022-05-09	3.37
14	2020-04-16	3.28
15	2019-09-03	3.16
16	2020-03-03	3.07
17	2020-05-27	3.02
18	2022-07-06	2.96
19	2020-02-13	2.96
20	2020-06-04	2.87
21	2022-07-21	2.85
22	2020-04-28	2.78
23	2020-11-04	2.77
24	2022-02-24	2.64
25	2020-05-22	2.59
26	2020-04-06	2.54
27	2022-06-27	2.49
28	2020-08-07	2.46
29	2022-03-07	2.43
30	2021-12-29	2.39
31	2022-03-03	2.35
32	2018-08-13	2.32
33	2022-11-04	2.27
34	2022-04-11	2.27
35	2022-07-15	2.22
36	2019-08-28	2.18
37	2020-12-21	2.16
38	2020-11-06	2.15
39	2022-03-15	2.15
40	2020-05-19	2.12
41	2019-07-19	2.12
42	2022-03-30	2.11
43	2023-01-30	2.10
44	2020-11-02	2.09
45	2021-11-26	2.08
46	2021-11-30	2.07
47	2020-08-04	2.06
48	2020-09-29	2.04
49	2022-08-11	2.02
50	2019-05-13	2.02
51	2021-02-10	2.00
52	2022-09-08	1.98
53	2019-04-11	1.97
54	2018-10-30	1.96
55	2019-08-05	1.92
56	2022-06-30	1.91
57	2019-07-24	1.89
58	2019-01-04	1.84
59	2020-10-16	1.84
60	2022-11-09	1.83
61	2022-02-08	1.82
62	2021-12-01	1.82
63	2022-07-07	1.82
64	2022-06-01	1.81
65	2020-05-04	1.81
66	2018-04-17	1.81
67	2022-10-25	1.79
68	2022-07-18	1.76
69	2020-10-30	1.69
70	2020-06-15	1.69
71	2022-03-02	1.69
72	2022-01-05	1.69
73	2022-06-16	1.68
74	2020-04-08	1.67
75	2020-04-03	1.65
76	2022-08-22	1.65
77	2022-10-14	1.64
78	2021-12-23	1.63
79	2022-01-25	1.62
80	2021-03-31	1.62
81	2022-03-11	1.59
82	2018-07-24	1.58
83	2020-05-15	1.57
84	2020-12-23	1.57
85	2020-08-11	1.57
86	2022-03-09	1.57
87	2022-03-18	1.55
88	2022-01-26	1.55
89	2021-01-06	1.54
90	2020-08-14	1.53
91	2020-09-30	1.53
92	2021-06-08	1.49
93	2022-04-21	1.49
94	2022-08-10	1.48
95	2018-09-26	1.48
96	2019-10-25	1.47
97	2021-02-01	1.47
98	2022-11-02	1.47
99	2020-03-09	1.45
100	2022-11-28	1.45

Position	Date	Percentage
1	2022-03-28	11.16
2	2022-03-23	6.80
3	2020-03-12	4.48
4	2020-09-10	4.10
5	2022-03-31	4.03
6	2022-03-08	3.90
7	2019-08-16	3.77
8	2020-07-21	3.71
9	2022-05-16	3.62
10	2020-04-21	3.52
11	2019-08-29	3.51
12	2020-03-23	3.42
13	2016-01-21	3.40
14	2022-05-09	3.37
15	2020-04-16	3.28
16	2019-09-03	3.16
17	2020-03-03	3.07
18	2020-05-27	3.02
19	2022-07-06	2.96
20	2020-02-13	2.96
21	2020-06-04	2.87
22	2022-07-21	2.85
23	2020-04-28	2.78
24	2020-11-04	2.77
25	2022-02-24	2.64
26	2020-05-22	2.59
27	2015-03-02	2.58
28	2020-04-06	2.54
29	2022-06-27	2.49
30	2015-07-08	2.48
31	2020-08-07	2.46
32	2015-08-24	2.44
33	2022-03-07	2.43
34	2021-12-29	2.39
35	2022-03-03	2.35
36	2018-08-13	2.32
37	2022-11-04	2.27
38	2022-04-11	2.27
39	2022-07-15	2.22
40	2019-08-28	2.18
41	2020-12-21	2.16
42	2020-11-06	2.15
43	2022-03-15	2.15
44	2019-07-19	2.12
45	2020-05-19	2.12
46	2014-09-02	2.11
47	2022-03-30	2.11
48	2023-01-30	2.10
49	2020-11-02	2.09
50	2021-11-26	2.08
51	2021-11-30	2.07
52	2020-08-04	2.06
53	2017-12-29	2.05
54	2020-09-29	2.04
55	2015-03-19	2.03
56	2019-05-13	2.02
57	2013-09-13	2.02
58	2022-08-11	2.02
59	2021-02-10	2.00
60	2022-09-08	1.98
61	2015-01-07	1.98
62	2019-04-11	1.97
63	2018-10-30	1.96
64	2019-08-05	1.92
65	2013-12-05	1.91
66	2022-06-30	1.91
67	2019-07-24	1.89
68	2015-11-17	1.86
69	2020-10-16	1.84
70	2019-01-04	1.84
71	2022-11-09	1.83
72	2021-12-01	1.82
73	2022-07-07	1.82
74	2022-02-08	1.82
75	2022-06-01	1.81
76	2020-05-04	1.81
77	2018-04-17	1.81
78	2014-03-03	1.80
79	2016-06-17	1.80
80	2022-10-25	1.79
81	2022-07-18	1.76
82	2016-02-19	1.74
83	2016-01-27	1.73
84	2016-06-27	1.71
85	2020-06-15	1.69
86	2020-10-30	1.69
87	2022-03-02	1.69
88	2022-01-05	1.69
89	2022-06-16	1.68
90	2015-07-15	1.67
91	2020-04-08	1.67
92	2016-07-07	1.67
93	2020-04-03	1.65
94	2022-08-22	1.65
95	2015-09-01	1.65
96	2022-10-14	1.64
97	2021-12-23	1.63
98	2021-03-31	1.62
99	2015-08-25	1.62
100	2022-01-25	1.62

Position	Date	Percentage
1	1990-08-24	12.63
2	2022-03-28	11.16
3	1991-01-16	10.29
4	2008-09-18	9.37
5	2008-10-29	8.90
6	2022-03-23	6.80
7	2009-03-09	6.69
8	2008-11-06	6.35
9	2010-05-07	6.00
10	2008-10-27	5.93
11	2000-01-07	5.82
12	2006-06-14	5.81
13	2008-11-03	5.34
14	1998-11-20	5.18
15	1998-10-05	5.10
16	2005-10-21	5.09
17	2005-03-24	5.05
18	2007-12-11	4.99
19	2008-10-10	4.75
20	2011-09-28	4.73
21	2009-03-20	4.71
22	2020-03-12	4.48
23	1992-09-11	4.47
24	2011-11-25	4.47
25	1998-09-04	4.43
26	2008-01-23	4.34
27	2008-11-21	4.34
28	2009-07-17	4.30
29	2008-12-17	4.30
30	1997-11-05	4.22
31	2004-06-16	4.19
32	2020-09-10	4.10
33	2009-04-01	4.09
34	1990-12-05	4.04
35	2022-03-31	4.03
36	2009-04-08	4.01
37	2008-12-01	3.95
38	2003-11-13	3.94
39	1993-07-07	3.92
40	2022-03-08	3.90
41	2005-09-28	3.82
42	2000-05-26	3.81
43	2019-08-16	3.77
44	2020-07-21	3.71
45	2011-10-26	3.67
46	2009-03-18	3.64
47	2022-05-16	3.62
48	1990-09-28	3.62
49	1998-08-11	3.54
50	2020-04-21	3.52
51	2006-06-16	3.52
52	1994-03-11	3.51
53	2019-08-29	3.51
54	2010-05-26	3.42
55	2020-03-23	3.42
56	2005-10-17	3.42
57	2016-01-21	3.40
58	2011-11-29	3.39
59	2022-05-09	3.37
60	2008-03-10	3.36
61	2006-02-02	3.35
62	1991-08-20	3.32
63	1994-04-12	3.30
64	2009-01-15	3.29
65	2005-10-25	3.29
66	2020-04-16	3.28
67	2002-01-03	3.26
68	2009-05-21	3.24
69	2009-01-27	3.22
70	1991-08-23	3.18
71	2010-07-02	3.16
72	1998-11-02	3.16
73	2019-09-03	3.16
74	2005-04-20	3.14
75	2004-05-18	3.09
76	2020-03-03	3.07
77	1991-02-08	3.05
78	2020-05-27	3.02
79	2009-03-03	2.99
80	2022-07-06	2.96
81	2020-02-13	2.96
82	2009-06-04	2.93
83	2008-01-24	2.93
84	2007-03-21	2.91
85	2008-10-08	2.90
86	2009-03-25	2.89
87	2004-01-15	2.89
88	2008-09-29	2.87
89	2011-03-16	2.87
90	2020-06-04	2.87
91	1998-12-31	2.85
92	1998-10-14	2.85
93	2022-07-21	2.85
94	2009-03-02	2.84
95	2020-04-28	2.78
96	1997-11-14	2.78
97	2020-11-04	2.77
98	1991-02-14	2.76
99	2011-11-09	2.75
100	2008-02-11	2.74

Position	Date	Percentage
1	1997-02-11	-0.59
2	1997-02-12	-0.58
3	1997-02-20	-0.57
4	1997-02-21	-0.57
5	1997-02-19	-0.52

Position	Date	Percentage
1	1997-11-12	-28.60
2	1997-10-27	-14.94
3	1997-10-24	-3.54
4	1997-08-21	-3.47
5	1997-11-21	-2.24
6	1997-05-30	-2.16
7	1997-11-06	-2.04
8	1997-12-10	-1.45
9	1997-03-14	-1.13
10	1997-05-07	-1.11
11	1997-12-18	-1.11
12	1997-05-06	-1.10
13	1997-11-11	-1.07
14	1997-05-16	-1.06
15	1997-09-18	-1.02
16	1997-08-25	-1.00
17	1997-07-25	-0.96
18	1997-10-22	-0.95
19	1997-10-29	-0.80
20	1997-08-27	-0.78
21	1997-08-28	-0.78
22	1997-07-28	-0.74
23	1997-12-08	-0.74
24	1997-07-23	-0.73
25	1997-10-15	-0.72
26	1997-10-09	-0.72
27	1997-07-16	-0.70
28	1997-01-07	-0.65
29	1997-01-06	-0.65
30	1997-01-20	-0.62
31	1997-04-11	-0.62
32	1997-04-08	-0.62
33	1997-04-07	-0.62
34	1997-04-04	-0.62
35	1997-04-10	-0.62
36	1997-03-26	-0.61
37	1997-03-24	-0.61
38	1997-04-16	-0.61
39	1997-03-21	-0.60
40	1997-03-20	-0.60
41	1997-01-08	-0.59
42	1997-02-11	-0.59
43	1997-01-14	-0.58
44	1997-02-12	-0.58
45	1997-01-24	-0.58
46	1997-05-12	-0.57
47	1997-03-05	-0.57
48	1997-01-31	-0.57
49	1997-01-23	-0.57
50	1997-02-20	-0.57

Position	Date	Percentage
1	2022-02-23	-13.79
2	2022-02-25	-7.20
3	2022-03-01	-6.27
4	2022-02-28	-5.69
5	2022-02-18	-5.54
6	2020-03-11	-4.96
7	2022-04-05	-4.91
8	2018-04-06	-4.70
9	2020-03-26	-4.64
10	2019-12-26	-4.45
11	2020-03-05	-4.37
12	2020-04-14	-4.28
13	2018-12-27	-4.24
14	2020-05-01	-4.00
15	2020-03-06	-3.95
16	2022-04-04	-3.35
17	2020-03-20	-3.21
18	2020-02-27	-3.12
19	2021-12-28	-3.09
20	2020-12-28	-2.91
21	2022-04-15	-2.87
22	2021-06-18	-2.76
23	2020-03-13	-2.76
24	2020-05-14	-2.73
25	2022-03-14	-2.72
26	2020-04-20	-2.67
27	2020-03-25	-2.65
28	2020-02-21	-2.62
29	2022-06-10	-2.59
30	2022-01-21	-2.55
31	2022-06-09	-2.52
32	2022-01-14	-2.48
33	2022-11-25	-2.45
34	2021-03-30	-2.43
35	2020-09-18	-2.42
36	2019-08-12	-2.36
37	2022-11-30	-2.20
38	2022-11-18	-2.18
39	2021-03-19	-2.18
40	2020-06-19	-2.14
41	2020-05-28	-2.09
42	2022-04-08	-2.06
43	2022-04-29	-2.02
44	2020-01-24	-2.01
45	2018-10-25	-1.94
46	2021-02-09	-1.90
47	2022-10-10	-1.89
48	2020-02-26	-1.89
49	2022-08-25	-1.86
50	2019-11-19	-1.85
51	2021-07-01	-1.84
52	2022-02-02	-1.83
53	2020-10-14	-1.83
54	2018-09-25	-1.81
55	2020-03-17	-1.79
56	2018-08-01	-1.78
57	2018-08-14	-1.78
58	2022-05-06	-1.77
59	2022-05-04	-1.77
60	2020-06-10	-1.76
61	2019-01-18	-1.74
62	2020-06-08	-1.74
63	2021-11-24	-1.71
64	2020-01-27	-1.71
65	2022-04-25	-1.70
66	2020-08-06	-1.68
67	2020-10-20	-1.67
68	2022-02-17	-1.63
69	2022-07-13	-1.62
70	2021-01-21	-1.61
71	2019-09-05	-1.60
72	2020-07-29	-1.59
73	2018-05-25	-1.59
74	2019-08-13	-1.58
75	2022-04-13	-1.57
76	2018-08-09	-1.56
77	2022-06-08	-1.55
78	2021-09-17	-1.54
79	2019-03-07	-1.54
80	2020-09-02	-1.50
81	2020-10-01	-1.50
82	2020-12-18	-1.48
83	2018-07-18	-1.47
84	2022-02-16	-1.44
85	2022-05-20	-1.42
86	2020-03-27	-1.41
87	2021-10-28	-1.41
88	2022-08-12	-1.40
89	2020-06-12	-1.39
90	2020-10-27	-1.39
91	2022-01-06	-1.38
92	2019-06-26	-1.37
93	2021-06-17	-1.35
94	2021-03-11	-1.34
95	2022-09-15	-1.33
96	2018-08-17	-1.32
97	2022-09-23	-1.32
98	2022-09-19	-1.31
99	2021-01-15	-1.30
100	2022-07-05	-1.30

Position	Date	Percentage
1	2022-02-23	-13.79
2	2013-12-26	-7.88
3	2022-02-25	-7.20
4	2022-03-01	-6.27
5	2022-02-28	-5.69
6	2022-02-18	-5.54
7	2014-12-26	-5.30
8	2020-03-11	-4.96
9	2022-04-05	-4.91
10	2018-04-06	-4.70
11	2015-08-21	-4.67
12	2020-03-26	-4.64
13	2014-02-28	-4.62
14	2019-12-26	-4.45
15	2020-03-05	-4.37
16	2020-04-14	-4.28
17	2018-12-27	-4.24
18	2020-05-01	-4.00
19	2020-03-06	-3.95
20	2016-06-23	-3.58
21	2016-01-14	-3.52
22	2022-04-04	-3.35
23	2016-12-13	-3.33
24	2020-03-20	-3.21
25	2020-02-27	-3.12
26	2021-12-28	-3.09
27	2013-06-21	-2.94
28	2020-12-28	-2.91
29	2022-04-15	-2.87
30	2020-03-13	-2.76
31	2021-06-18	-2.76
32	2020-05-14	-2.73
33	2022-03-14	-2.72
34	2016-02-05	-2.67
35	2020-04-20	-2.67
36	2020-03-25	-2.65
37	2020-02-21	-2.62
38	2022-06-10	-2.59
39	2022-01-21	-2.55
40	2022-06-09	-2.52
41	2014-08-27	-2.49
42	2022-01-14	-2.48
43	2022-11-25	-2.45
44	2014-12-05	-2.45
45	2015-02-03	-2.45
46	2021-03-30	-2.43
47	2020-09-18	-2.42
48	2015-12-28	-2.38
49	2015-07-31	-2.36
50	2019-08-12	-2.36
51	2015-08-31	-2.32
52	2014-02-25	-2.24
53	2022-11-30	-2.20
54	2021-03-19	-2.18
55	2022-11-18	-2.18
56	2014-09-26	-2.17
57	2020-06-19	-2.14
58	2020-05-28	-2.09
59	2022-04-08	-2.06
60	2016-02-10	-2.06
61	2013-04-12	-2.04
62	2022-04-29	-2.02
63	2020-01-24	-2.01
64	2014-12-12	-2.01
65	2014-07-16	-1.96
66	2015-07-24	-1.95
67	2018-10-25	-1.94
68	2016-03-14	-1.94
69	2017-12-27	-1.91
70	2021-02-09	-1.90
71	2022-10-10	-1.89
72	2015-11-23	-1.89
73	2020-02-26	-1.89
74	2015-07-07	-1.87
75	2022-08-25	-1.86
76	2019-11-19	-1.85
77	2016-01-05	-1.84
78	2021-07-01	-1.84
79	2022-02-02	-1.83
80	2020-10-14	-1.83
81	2016-03-31	-1.82
82	2018-09-25	-1.81
83	2015-07-29	-1.80
84	2020-03-17	-1.79
85	2014-12-08	-1.79
86	2018-08-14	-1.78
87	2018-08-01	-1.78
88	2022-05-04	-1.77
89	2022-05-06	-1.77
90	2020-06-10	-1.76
91	2019-01-18	-1.74
92	2020-06-08	-1.74
93	2016-02-08	-1.73
94	2020-01-27	-1.71
95	2018-02-14	-1.71
96	2021-11-24	-1.71
97	2022-04-25	-1.70
98	2015-09-21	-1.70
99	2020-08-06	-1.68
100	2020-10-20	-1.67

Position	Date	Percentage
1	1997-11-12	-28.60
2	1997-10-27	-14.94
3	2008-10-23	-14.94
4	2007-12-18	-14.10
5	2022-02-23	-13.79
6	2006-05-11	-11.52
7	2008-01-18	-9.34
8	2008-10-09	-9.17
9	1996-12-16	-8.48
10	2006-12-18	-8.09
11	2009-03-26	-8.01
12	2013-12-26	-7.88
13	2009-10-01	-7.86
14	1991-02-06	-7.69
15	2008-11-11	-7.68
16	2008-10-24	-7.33
17	2022-02-25	-7.20
18	2008-09-15	-7.15
19	2004-02-19	-7.11
20	2011-12-27	-7.05
21	2005-12-15	-7.05
22	2008-09-12	-6.72
23	2022-03-01	-6.27
24	2009-01-07	-5.95
25	2008-09-16	-5.91
26	2006-06-12	-5.72
27	2022-02-28	-5.69
28	2008-10-03	-5.66
29	2008-11-10	-5.59
30	2022-02-18	-5.54
31	1990-03-30	-5.54
32	1991-08-16	-5.39
33	2014-12-26	-5.30
34	2006-05-19	-5.28
35	2011-11-28	-5.23
36	2011-08-05	-5.20
37	2007-01-08	-5.09
38	2003-11-18	-5.03
39	2020-03-11	-4.96
40	2022-04-05	-4.91
41	2012-02-15	-4.86
42	2009-02-13	-4.83
43	2005-10-12	-4.71
44	2018-04-06	-4.70
45	2015-08-21	-4.67
46	2009-04-06	-4.66
47	2020-03-26	-4.64
48	2014-02-28	-4.62
49	2009-02-19	-4.61
50	2010-05-19	-4.59
51	2005-10-18	-4.57
52	2007-07-25	-4.56
53	2008-09-10	-4.55
54	2006-05-12	-4.49
55	2009-01-28	-4.49
56	2019-12-26	-4.45
57	2000-04-14	-4.44
58	2008-11-13	-4.42
59	2009-02-27	-4.40
60	1991-01-23	-4.39
61	2002-03-15	-4.37
62	2020-03-05	-4.37
63	1998-06-11	-4.30
64	2004-05-07	-4.28
65	2020-04-14	-4.28
66	2008-12-16	-4.27
67	2009-03-27	-4.25
68	2018-12-27	-4.24
69	2011-03-14	-4.21
70	2008-03-14	-4.17
71	2009-01-30	-4.14
72	2008-11-28	-4.13
73	1998-08-10	-4.10
74	2009-08-12	-4.06
75	1998-01-09	-4.05
76	2020-05-01	-4.00
77	1998-03-04	-4.00
78	2009-11-25	-3.99
79	2006-06-05	-3.95
80	2020-03-06	-3.95
81	2009-07-02	-3.93
82	2007-02-28	-3.93
83	2001-11-01	-3.91
84	2009-01-16	-3.90
85	1990-02-28	-3.90
86	2008-10-16	-3.88
87	2001-03-09	-3.83
88	2007-08-09	-3.83
89	2010-05-27	-3.80
90	2006-03-06	-3.79
91	2003-10-24	-3.79
92	2002-01-28	-3.77
93	2010-05-24	-3.76
94	2008-08-07	-3.74
95	2008-10-21	-3.69
96	1999-08-23	-3.67
97	1990-10-25	-3.67
98	2005-10-05	-3.66
99	2008-01-15	-3.66
100	2003-10-22	-3.63

CEE best and worst intraday sessions

This section shows best and worst intraday sessions of CEE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1997
Month: 1997 February

Position	Date	Percentage
1	1997-02-12	1.73
2	1997-02-14	1.69
3	1997-02-06	1.19
4	1997-02-10	1.16
5	1997-02-11	1.14

Position	Date	Percentage
1	1997-10-28	19.79
2	1997-12-15	3.05
3	1997-07-08	2.52
4	1997-08-21	2.01
5	1997-01-06	1.92
6	1997-11-21	1.86
7	1997-04-16	1.81
8	1997-01-27	1.79
9	1997-02-12	1.73
10	1997-02-14	1.69
11	1997-05-14	1.65
12	1997-06-04	1.65
13	1997-10-29	1.63
14	1997-05-23	1.62
15	1997-06-06	1.62
16	1997-06-16	1.62
17	1997-11-26	1.56
18	1997-12-01	1.53
19	1997-12-05	1.48
20	1997-12-16	1.46
21	1997-12-30	1.41
22	1997-01-08	1.25
23	1997-01-09	1.24
24	1997-08-06	1.24
25	1997-09-30	1.22
26	1997-01-14	1.22
27	1997-04-15	1.20
28	1997-07-11	1.20
29	1997-02-06	1.19
30	1997-04-17	1.18
31	1997-11-28	1.17
32	1997-02-10	1.16
33	1997-04-22	1.15
34	1997-02-11	1.14
35	1997-03-05	1.12
36	1997-05-02	1.11
37	1997-02-24	1.11
38	1997-05-12	1.10
39	1997-05-13	1.10
40	1997-12-08	1.09
41	1997-05-21	1.08
42	1997-06-10	1.08
43	1997-11-05	1.07
44	1997-06-12	1.06
45	1997-06-27	1.05
46	1997-09-16	1.04
47	1997-09-19	1.03
48	1997-07-07	1.01
49	1997-08-25	1.01
50	1997-07-17	0.99

Position	Date	Percentage
1	2022-03-16	14.49
2	2022-03-30	11.59
3	2022-03-18	10.79
4	2022-04-28	10.57
5	2020-03-25	9.04
6	2020-11-13	8.76
7	2022-11-17	7.64
8	2023-01-31	5.52
9	2022-06-17	5.48
10	2020-03-26	5.44
11	2022-04-27	5.42
12	2020-03-10	4.99
13	2020-03-19	4.86
14	2022-04-13	4.79
15	2022-04-08	4.74
16	2020-07-20	4.67
17	2022-05-05	4.50
18	2022-12-01	3.97
19	2020-03-20	3.93
20	2022-05-17	3.90
21	2022-10-24	3.82
22	2023-01-04	3.80
23	2020-11-09	3.77
24	2022-06-24	3.74
25	2020-03-30	3.69
26	2022-06-02	3.64
27	2022-11-15	3.62
28	2022-11-23	3.61
29	2020-03-24	3.58
30	2020-06-03	3.52
31	2022-10-31	3.52
32	2020-08-05	3.48
33	2022-01-25	3.44
34	2020-06-22	3.28
35	2022-12-14	3.26
36	2020-05-04	3.24
37	2022-04-01	3.16
38	2022-10-21	3.15
39	2020-03-17	3.08
40	2022-11-04	3.07
41	2020-10-21	2.87
42	2020-12-10	2.84
43	2022-12-05	2.75
44	2018-04-18	2.68
45	2021-06-21	2.66
46	2021-12-22	2.63
47	2022-01-11	2.56
48	2020-03-06	2.50
49	2022-09-16	2.45
50	2022-12-02	2.43
51	2018-05-10	2.43
52	2022-01-31	2.40
53	2020-10-20	2.38
54	2020-04-02	2.36
55	2020-11-27	2.35
56	2020-06-08	2.35
57	2019-08-12	2.34
58	2022-10-06	2.32
59	2022-11-09	2.31
60	2018-08-24	2.30
61	2020-03-27	2.28
62	2022-08-18	2.27
63	2022-12-09	2.26
64	2019-01-02	2.25
65	2020-05-14	2.16
66	2020-08-26	2.15
67	2018-09-25	2.10
68	2021-09-01	2.10
69	2022-10-20	2.09
70	2022-09-13	2.08
71	2022-07-12	2.04
72	2020-12-01	2.04
73	2021-01-14	2.03
74	2021-03-11	2.02
75	2019-06-27	1.99
76	2020-09-22	1.96
77	2019-12-23	1.96
78	2023-01-03	1.94
79	2018-03-29	1.91
80	2020-04-21	1.90
81	2022-02-14	1.89
82	2020-11-05	1.88
83	2021-05-26	1.86
84	2021-03-12	1.84
85	2021-03-01	1.79
86	2022-06-14	1.78
87	2019-01-18	1.77
88	2023-01-17	1.77
89	2022-02-07	1.77
90	2022-03-25	1.77
91	2019-01-07	1.76
92	2022-05-25	1.75
93	2022-05-27	1.75
94	2019-09-06	1.75
95	2022-11-16	1.74
96	2022-09-12	1.73
97	2019-03-20	1.73
98	2019-01-03	1.71
99	2020-11-23	1.69
100	2018-07-06	1.68

Position	Date	Percentage
1	2022-03-16	14.49
2	2022-03-30	11.59
3	2022-03-18	10.79
4	2022-04-28	10.57
5	2020-03-25	9.04
6	2020-11-13	8.76
7	2022-11-17	7.64
8	2023-01-31	5.52
9	2022-06-17	5.48
10	2020-03-26	5.44
11	2022-04-27	5.42
12	2020-03-10	4.99
13	2020-03-19	4.86
14	2014-12-17	4.81
15	2022-04-13	4.79
16	2022-04-08	4.74
17	2020-07-20	4.67
18	2022-05-05	4.50
19	2022-12-01	3.97
20	2020-03-20	3.93
21	2022-05-17	3.90
22	2022-10-24	3.82
23	2023-01-04	3.80
24	2020-11-09	3.77
25	2022-06-24	3.74
26	2020-03-30	3.69
27	2022-06-02	3.64
28	2022-11-15	3.62
29	2018-02-14	3.62
30	2022-11-23	3.61
31	2016-01-21	3.60
32	2015-08-31	3.60
33	2020-03-24	3.58
34	2020-06-03	3.52
35	2022-10-31	3.52
36	2020-08-05	3.48
37	2022-01-25	3.44
38	2015-03-18	3.38
39	2018-01-19	3.36
40	2020-06-22	3.28
41	2022-12-14	3.26
42	2020-05-04	3.24
43	2022-04-01	3.16
44	2022-10-21	3.15
45	2014-04-17	3.12
46	2020-03-17	3.08
47	2022-11-04	3.07
48	2020-10-21	2.87
49	2020-12-10	2.84
50	2022-12-05	2.75
51	2018-04-18	2.68
52	2021-06-21	2.66
53	2013-06-28	2.65
54	2021-12-22	2.63
55	2022-01-11	2.56
56	2020-03-06	2.50
57	2016-04-12	2.47
58	2013-12-16	2.45
59	2022-09-16	2.45
60	2018-05-10	2.43
61	2022-12-02	2.43
62	2017-11-16	2.42
63	2015-04-15	2.41
64	2015-08-27	2.40
65	2022-01-31	2.40
66	2015-02-12	2.40
67	2020-10-20	2.38
68	2020-04-02	2.36
69	2020-11-27	2.35
70	2020-06-08	2.35
71	2019-08-12	2.34
72	2015-04-02	2.32
73	2022-10-06	2.32
74	2022-11-09	2.31
75	2018-08-24	2.30
76	2020-03-27	2.28
77	2022-08-18	2.27
78	2014-12-19	2.27
79	2022-12-09	2.26
80	2019-01-02	2.25
81	2016-06-23	2.24
82	2015-02-03	2.20
83	2015-10-08	2.18
84	2020-05-14	2.16
85	2020-08-26	2.15
86	2018-09-25	2.10
87	2021-09-01	2.10
88	2022-10-20	2.09
89	2017-01-27	2.09
90	2022-09-13	2.08
91	2015-10-05	2.08
92	2016-03-16	2.08
93	2022-07-12	2.04
94	2020-12-01	2.04
95	2021-01-14	2.03
96	2021-03-11	2.02
97	2016-03-29	2.01
98	2014-10-30	1.99
99	2019-06-27	1.99
100	2015-09-17	1.98

Position	Date	Percentage
1	1997-10-28	19.79
2	2022-03-16	14.49
3	2008-10-28	14.21
4	2008-09-18	11.63
5	2022-03-30	11.59
6	2022-03-18	10.79
7	2022-04-28	10.57
8	2008-10-10	10.50
9	2006-06-14	10.31
10	2008-10-13	9.29
11	2020-03-25	9.04
12	1990-10-18	9.04
13	2020-11-13	8.76
14	2008-11-24	8.74
15	2008-11-13	8.47
16	2008-11-26	8.33
17	1991-02-06	8.33
18	2009-01-02	7.73
19	2009-01-08	7.71
20	2022-11-17	7.64
21	2009-03-12	7.61
22	2009-09-08	7.55
23	2008-11-04	7.42
24	1991-03-05	7.03
25	2005-10-07	6.98
26	1990-10-01	6.89
27	2009-10-02	6.84
28	1999-01-05	6.82
29	2008-10-08	6.59
30	2008-12-05	6.46
31	2009-08-13	6.39
32	2011-08-11	6.24
33	1990-05-02	6.18
34	1998-10-15	6.17
35	2008-03-11	6.14
36	2006-07-19	5.93
37	2009-01-21	5.84
38	2009-06-01	5.80
39	1998-11-02	5.69
40	2008-10-29	5.68
41	2009-01-23	5.64
42	2005-10-14	5.58
43	2023-01-31	5.52
44	2007-11-13	5.48
45	2022-06-17	5.48
46	2020-03-26	5.44
47	2022-04-27	5.42
48	2006-05-25	5.30
49	2012-02-16	5.26
50	1998-08-25	5.25
51	1991-12-30	5.25
52	2009-02-24	5.25
53	2006-06-29	5.24
54	2008-12-08	5.22
55	2006-05-12	5.22
56	2000-01-19	5.11
57	1993-02-04	5.11
58	1990-07-02	5.08
59	2008-01-22	5.07
60	1991-02-11	5.04
61	2011-11-29	5.03
62	1990-12-12	5.01
63	2020-03-10	4.99
64	1998-10-12	4.94
65	2008-09-25	4.91
66	1990-05-03	4.88
67	2008-12-16	4.87
68	2020-03-19	4.86
69	1998-09-14	4.82
70	2014-12-17	4.81
71	2022-04-13	4.79
72	2006-06-21	4.78
73	1994-05-02	4.76
74	2008-12-23	4.76
75	1993-07-08	4.75
76	2009-06-23	4.75
77	2022-04-08	4.74
78	2009-03-27	4.72
79	2005-11-09	4.71
80	2000-11-02	4.71
81	2008-02-15	4.70
82	1991-08-20	4.70
83	2008-10-20	4.68
84	2020-07-20	4.67
85	2009-02-06	4.66
86	1990-08-08	4.63
87	1991-07-22	4.60
88	1991-01-23	4.60
89	1991-01-24	4.60
90	2008-12-03	4.60
91	2022-05-05	4.50
92	1991-01-30	4.44
93	1991-04-02	4.44
94	2009-07-15	4.41
95	1990-08-24	4.39
96	1991-08-21	4.35
97	2007-08-17	4.33
98	2011-10-18	4.32
99	2009-07-23	4.27
100	1990-11-30	4.26

Position	Date	Percentage
1	1997-02-27	-1.10
2	1997-02-20	-1.09
3	1997-02-05	-0.62
4	1997-02-26	-0.53
5	1997-02-19	0.52

Position	Date	Percentage
1	1997-10-27	-5.71
2	1997-11-12	-4.63
3	1997-10-23	-4.59
4	1997-08-15	-2.71
5	1997-12-11	-2.60
6	1997-11-24	-2.60
7	1997-12-18	-2.45
8	1997-08-29	-2.06
9	1997-11-25	-1.91
10	1997-11-10	-1.82
11	1997-12-10	-1.77
12	1997-04-14	-1.76
13	1997-08-04	-1.73
14	1997-06-23	-1.59
15	1997-11-11	-1.56
16	1997-07-18	-1.45
17	1997-10-30	-1.32
18	1997-01-02	-1.27
19	1997-07-16	-1.24
20	1997-04-01	-1.17
21	1997-12-12	-1.15
22	1997-03-19	-1.14
23	1997-04-25	-1.12
24	1997-02-27	-1.10
25	1997-05-06	-1.09
26	1997-02-20	-1.09
27	1997-11-03	-1.07
28	1997-05-27	-1.05
29	1997-07-15	-0.96
30	1997-10-10	-0.95
31	1997-11-06	-0.77
32	1997-12-23	-0.76
33	1997-08-05	-0.76
34	1997-11-13	-0.76
35	1997-11-18	-0.74
36	1997-12-24	-0.70
37	1997-12-09	-0.69
38	1997-01-10	-0.64
39	1997-02-05	-0.62
40	1997-01-22	-0.62
41	1997-01-24	-0.62
42	1997-01-23	-0.62
43	1997-03-13	-0.58
44	1997-03-03	-0.58
45	1997-06-02	-0.57
46	1997-03-12	-0.57
47	1997-01-28	-0.57
48	1997-03-07	-0.57
49	1997-03-24	-0.56
50	1997-03-26	-0.56

Position	Date	Percentage
1	2022-03-01	-23.05
2	2022-03-03	-15.15
3	2022-02-28	-14.08
4	2022-03-02	-12.59
5	2020-03-18	-12.22
6	2020-03-09	-9.23
7	2022-04-21	-8.39
8	2020-03-11	-7.95
9	2022-09-30	-7.94
10	2022-06-23	-7.68
11	2020-03-16	-7.27
12	2022-04-05	-7.00
13	2022-05-03	-6.52
14	2020-03-12	-5.59
15	2022-08-19	-5.52
16	2022-01-24	-5.49
17	2022-03-07	-5.48
18	2022-04-19	-5.34
19	2022-06-16	-5.28
20	2022-05-09	-5.00
21	2020-04-17	-4.79
22	2022-06-15	-4.42
23	2020-02-27	-4.35
24	2020-02-25	-4.26
25	2020-03-13	-4.18
26	2019-08-16	-4.17
27	2020-11-10	-4.14
28	2022-02-23	-3.98
29	2022-11-18	-3.94
30	2022-01-14	-3.85
31	2022-09-06	-3.81
32	2020-07-21	-3.80
33	2020-09-10	-3.75
34	2022-03-10	-3.73
35	2022-09-20	-3.62
36	2022-08-12	-3.54
37	2022-11-01	-3.50
38	2018-10-04	-3.43
39	2020-08-07	-3.33
40	2022-10-07	-3.33
41	2022-04-06	-3.33
42	2020-02-13	-3.30
43	2020-08-24	-3.28
44	2020-03-23	-3.25
45	2020-04-22	-3.18
46	2022-04-04	-3.17
47	2020-09-23	-3.01
48	2021-12-14	-2.98
49	2021-12-29	-2.96
50	2022-04-20	-2.95
51	2022-02-24	-2.73
52	2022-05-04	-2.68
53	2022-08-17	-2.62
54	2021-11-19	-2.62
55	2019-05-13	-2.61
56	2020-12-29	-2.59
57	2022-01-21	-2.57
58	2022-04-22	-2.55
59	2022-06-28	-2.53
60	2019-08-28	-2.53
61	2022-09-21	-2.52
62	2022-11-07	-2.50
63	2020-03-05	-2.49
64	2022-04-18	-2.46
65	2022-11-11	-2.44
66	2020-10-26	-2.41
67	2022-07-22	-2.39
68	2022-11-22	-2.35
69	2020-08-11	-2.35
70	2022-06-06	-2.34
71	2019-07-24	-2.33
72	2020-10-27	-2.32
73	2018-03-26	-2.31
74	2020-07-23	-2.31
75	2019-08-19	-2.27
76	2022-03-08	-2.24
77	2022-06-27	-2.23
78	2020-01-31	-2.22
79	2021-11-22	-2.21
80	2019-04-11	-2.20
81	2022-08-23	-2.20
82	2021-07-06	-2.19
83	2022-09-09	-2.18
84	2019-08-29	-2.18
85	2020-06-09	-2.16
86	2020-12-22	-2.15
87	2020-09-03	-2.14
88	2019-08-06	-2.12
89	2018-08-27	-2.11
90	2022-01-18	-2.09
91	2018-10-10	-2.08
92	2021-02-25	-2.05
93	2020-05-22	-2.05
94	2022-06-01	-2.05
95	2020-02-28	-2.03
96	2022-02-11	-2.02
97	2018-09-05	-2.00
98	2019-08-30	-1.99
99	2022-07-07	-1.98
100	2022-07-27	-1.96

Position	Date	Percentage
1	2022-03-01	-23.05
2	2022-03-03	-15.15
3	2022-02-28	-14.08
4	2022-03-02	-12.59
5	2020-03-18	-12.22
6	2020-03-09	-9.23
7	2022-04-21	-8.39
8	2020-03-11	-7.95
9	2022-09-30	-7.94
10	2022-06-23	-7.68
11	2020-03-16	-7.27
12	2022-04-05	-7.00
13	2022-05-03	-6.52
14	2020-03-12	-5.59
15	2022-08-19	-5.52
16	2022-01-24	-5.49
17	2022-03-07	-5.48
18	2022-04-19	-5.34
19	2022-06-16	-5.28
20	2022-05-09	-5.00
21	2020-04-17	-4.79
22	2022-06-15	-4.42
23	2020-02-27	-4.35
24	2020-02-25	-4.26
25	2020-03-13	-4.18
26	2019-08-16	-4.17
27	2020-11-10	-4.14
28	2014-12-12	-4.03
29	2022-02-23	-3.98
30	2022-11-18	-3.94
31	2022-01-14	-3.85
32	2022-09-06	-3.81
33	2020-07-21	-3.80
34	2020-09-10	-3.75
35	2022-03-10	-3.73
36	2022-09-20	-3.62
37	2022-08-12	-3.54
38	2022-11-01	-3.50
39	2018-10-04	-3.43
40	2013-04-17	-3.36
41	2022-04-06	-3.33
42	2022-10-07	-3.33
43	2020-08-07	-3.33
44	2020-02-13	-3.30
45	2020-08-24	-3.28
46	2020-03-23	-3.25
47	2014-03-13	-3.18
48	2020-04-22	-3.18
49	2022-04-04	-3.17
50	2014-12-18	-3.10
51	2020-09-23	-3.01
52	2021-12-14	-2.98
53	2021-12-29	-2.96
54	2022-04-20	-2.95
55	2017-12-04	-2.77
56	2022-02-24	-2.73
57	2022-05-04	-2.68
58	2015-08-05	-2.66
59	2016-05-06	-2.63
60	2021-11-19	-2.62
61	2022-08-17	-2.62
62	2019-05-13	-2.61
63	2020-12-29	-2.59
64	2014-12-15	-2.57
65	2015-09-23	-2.57
66	2022-01-21	-2.57
67	2022-04-22	-2.55
68	2022-06-28	-2.53
69	2019-08-28	-2.53
70	2022-09-21	-2.52
71	2022-11-07	-2.50
72	2020-03-05	-2.49
73	2022-04-18	-2.46
74	2022-11-11	-2.44
75	2020-10-26	-2.41
76	2014-07-17	-2.39
77	2022-07-22	-2.39
78	2020-08-11	-2.35
79	2022-11-22	-2.35
80	2022-06-06	-2.34
81	2013-05-29	-2.33
82	2019-07-24	-2.33
83	2013-06-20	-2.32
84	2020-10-27	-2.32
85	2013-06-12	-2.32
86	2020-07-23	-2.31
87	2018-03-26	-2.31
88	2016-02-05	-2.30
89	2015-08-25	-2.27
90	2019-08-19	-2.27
91	2018-02-08	-2.27
92	2022-03-08	-2.24
93	2022-06-27	-2.23
94	2014-11-06	-2.22
95	2020-01-31	-2.22
96	2021-11-22	-2.21
97	2022-08-23	-2.20
98	2018-02-07	-2.20
99	2019-04-11	-2.20
100	2015-08-21	-2.20

Position	Date	Percentage
1	2022-03-01	-23.05
2	2022-03-03	-15.15
3	2008-10-07	-14.69
4	2022-02-28	-14.08
5	2022-03-02	-12.59
6	2020-03-18	-12.22
7	2008-09-29	-11.23
8	1998-08-27	-10.15
9	2005-10-05	-9.88
10	2020-03-09	-9.23
11	2008-10-23	-8.84
12	2022-04-21	-8.39
13	2006-06-19	-8.27
14	2020-03-11	-7.95
15	2022-09-30	-7.94
16	2007-12-17	-7.77
17	2022-06-23	-7.68
18	2008-09-09	-7.47
19	2007-02-27	-7.28
20	2020-03-16	-7.27
21	1990-08-23	-7.25
22	1998-08-26	-7.11
23	2008-11-20	-7.11
24	2008-12-11	-7.05
25	2022-04-05	-7.00
26	2008-11-10	-6.84
27	2008-01-17	-6.82
28	2009-02-17	-6.81
29	2004-12-09	-6.77
30	2005-03-10	-6.72
31	2005-10-18	-6.62
32	2022-05-03	-6.52
33	1998-09-04	-6.49
34	2008-10-15	-6.40
35	2008-12-18	-6.37
36	2005-10-10	-6.11
37	2008-10-09	-6.10
38	2009-01-07	-6.07
39	1998-08-21	-6.03
40	2008-12-01	-5.87
41	2009-01-16	-5.78
42	1994-02-04	-5.72
43	1997-10-27	-5.71
44	2006-06-12	-5.64
45	2020-03-12	-5.59
46	2008-10-02	-5.58
47	2009-02-18	-5.54
48	2022-08-19	-5.52
49	2022-01-24	-5.49
50	2022-03-07	-5.48
51	2006-05-22	-5.46
52	2008-11-14	-5.41
53	2009-01-20	-5.38
54	2022-04-19	-5.34
55	2005-10-06	-5.31
56	2022-06-16	-5.28
57	2001-09-17	-5.24
58	1998-10-01	-5.21
59	1998-05-18	-5.19
60	2006-06-05	-5.16
61	2010-05-06	-5.10
62	1998-05-19	-5.10
63	2005-03-14	-5.07
64	2005-10-20	-5.06
65	2003-10-22	-5.02
66	2022-05-09	-5.00
67	2006-05-30	-4.98
68	2009-10-28	-4.89
69	2009-01-14	-4.86
70	2004-01-16	-4.84
71	1990-03-27	-4.80
72	2020-04-17	-4.79
73	2006-02-03	-4.77
74	2009-02-23	-4.72
75	2004-05-06	-4.72
76	1998-05-27	-4.72
77	2011-08-10	-4.70
78	2006-03-06	-4.70
79	2006-01-10	-4.67
80	2008-09-17	-4.66
81	2002-09-03	-4.65
82	1990-07-23	-4.65
83	2006-01-25	-4.64
84	1997-11-12	-4.63
85	1990-08-16	-4.62
86	2008-11-12	-4.61
87	1997-10-23	-4.59
88	1990-03-26	-4.58
89	1998-08-13	-4.54
90	2005-07-18	-4.54
91	2005-03-21	-4.47
92	2006-03-07	-4.44
93	2022-06-15	-4.42
94	2011-08-08	-4.42
95	2009-04-20	-4.41
96	2006-05-17	-4.40
97	2005-11-03	-4.38
98	2008-03-19	-4.37
99	2020-02-27	-4.35
100	2006-06-09	-4.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEE information

Full title

Central and Eastern Europe Fund Inc
First trading day

1990-02-28
Last trading day

2023-02-23
Total trading days

8,308
Last close price

9.20 (+1.00%)
Market cap

165M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
CEE CEO

Ms. Hepsen Uzcan
Address

875 THIRD AVENUE
New York City
NEW YORK
Website

https://www.dws-investments.com/EN/products/closed-end-prices-performance.jsp
Phone number

12124544500
Description

The Central and Eastern Europe Fund, Inc.(the fund), formerly The Central Europe, Russia and Turkey Fund, Inc., is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment in equity or equity-linked securities of issuers domiciled in Central Europe, Russia and Turkey. Under normal circumstances, the Fund will invest at least 80% of its net assets (plus borrowings used for investment purposes) in securities of issuers domiciled in Central Europe, Russia and Turkey. The Fund invests in various sectors, such as banks; diversified telecommunication services; electric utilities; food and staples retailing; metals and mining; oil, gas and consumable fuels; wireless telecommunication services; insurance; media; software; airlines, chemicals; industrial conglomerates, and pharmaceuticals. Deutsche Asset Management International GmbH is the investment advisor of the Fund.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...