CEE ATH

Central and Eastern Europe Fund Inc

  • CEE IPO: 1990-02-28
  • 9.20 (+1.00%)
  • 165M market cap
  • 8,308 trading days in total
  • CEE Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Ms. Hepsen Uzcan
  • New York City, NEW YORK
  • Intraday data
  • Close (end-of-day) data

When did CEE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CEE stock was reached on this date
    December 11th, 2007
  • STOCK PRICE
    Highest intraday value of CEE
    69.10
  • WEEKDAY
    It was reached on Tuesday like 21.43% of the times
    Tuesday
  • CEE intraday ATH was reached
    3,823 trading days ago
    Worse than average by -3,787.69 trading days
    or
    6,044 calendar days ago
  • MONTH
    It was reached on December like 6.35% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2007-12-10
    Better than average by +34.31 trading days
    or
    Overall it took 4,485 trading days to reach this price level
  • Downtrend potential
    -86.69%
    -$59.90
    If you have bought it at all-time high (69.10) and sold it on the most recent close price of 2023-02-23 (9.20)
  • Gain from previous all-time high
    +1.29%
    +$0.88
    This is the gain of CEE stock price from previous all-time high at 2007-12-10 (68.22)
  • Uptrend potential
    +651.09%
    +$59.90
    This is potential gain if you have bought it at latest close of 2023-02-23 (9.20) and will sell it when CEE reaches all-time high value (at least 69.10).
  • IPO value
    2,589.61
    If you have invested 1000 dollars into CEE on first trading day closeThe first trading day of CEE was on 1990-02-28 and the close price was 19.25., at all-time high it would be worth 2,589.61.
    This makes a gain of
    +158.96%
     or 2.59x on initial investement. Dividends are not included.
  • Value from all-time low
    10,327.87
    If you have invested 1000 dollars into CEE on intraday all-time lowThe intraday all-time low of CEE was reached on 2022-10-14 and the lowest price was 6.10., at all-time high it would be worth 10,327.87.
    This makes a gain of
    +932.79%
     or 10.33x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CEE stock was reached on this date
    December 13th, 2007
  • STOCK PRICE
    Highest closing price of CEE
    It is
    -$1.34
    or
    -1.94%
    lower than intraday ATH
    67.76
  • WEEKDAY
    It was reached on Thursday like 18.09% of the times
    Thursday
  • CEE closing ATH was reached
    3,821 trading days ago
    Worse than average by -3,773.77 trading days
    or
    6,042 calendar days ago
  • MONTH
    It was reached on December like 5.32% of the times
    December
  • Time it took
    It took 3 trading days from previous ATH at 2007-12-10
    Better than average by +44.23 trading days
    or
    Overall it took 4,487 trading days to reach this price level
  • Downtrend potential
    -86.42%
    -$58.56
    If you have bought it at all-time high (67.76) and sold it on the most recent close price of 2023-02-23 (9.20)
  • Gain from previous all-time high
    -0.67%
    -$0.46
    This is the gain of CEE stock price from previous all-time high at 2007-12-10 (67.15)
  • Uptrend potential
    +636.52%
    +$58.56
    This is potential gain if you have bought it at latest close of 2023-02-23 (9.20) and will sell it when CEE reaches all-time high value (at least 67.76).
  • IPO value
    2,520.00
    If you have invested 1000 dollars into CEE on first trading day closeThe first trading day of CEE was on 1990-02-28 and the close price was 19.25., at all-time high it would be worth 2,520.00.
    This makes a gain of
    +152.00%
     or 2.52x on initial investement. Dividends are not included.
  • Value from all-time low
    10,108.20
    If you have invested 1000 dollars into CEE on all-time lowest close priceThe all-time low close price of CEE was reached on 2022-10-14 and the lowest closing price was 6.10., at all-time high it would be worth 10,108.20.
    This makes a gain of
    +910.82%
     or 10.11x on initial investement. Dividends are not included.

What can we tell about CEE all-time highs?

  • Number of intraday all-time highs
    Times CEE has reached intraday all-time high.
    127
  • Percent of all-time highs
    On average 1.53% of CEE trading days reach new intraday all-time high value.
    1.53%
  • Average time to reach new ATH
    On average it takes 35.31 trading days for CEE to reach a new all-time high value.
    35.31
  • Biggest gap
    The biggest gap between two all-time highs of CEE was between 1997-10-09 and 2004-11-10. In other words, it took 1782 trading days to reach a new all-time high.
    1782 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CEE is Monday — 27 intraday ATHs or 21.43% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for CEE is February — 23 intraday ATHs or 18.25% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CEE was 2005 — 39 ATHs or 30.95% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of CEE was between 2005-01-31 and 2005-03-08. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CEE is Thursday — 21 intraday ATHs or 16.67% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for CEE is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CEE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CEE has reached all-time high closing price.
    95
  • Percent of all-time highs
    On average 1.14% of CEE trading days reach new all-time high closing price.
    1.14%
  • Average time to reach new ATH
    On average it takes 47.23 trading days for CEE to reach a new all-time high value.
    47.23
  • Biggest gap
    The biggest gap between two all-time highs of CEE was between 1997-10-09 and 2004-11-09. In other words, it took 1781 trading days to reach a new all-time high.
    1781 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CEE is Monday — 23 closing ATHs or 24.47% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for CEE is February — 22 closing ATHs or 23.40% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CEE was 2005 — 38 ATHs or 40.43% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of CEE was between 2005-01-28 and 2005-03-09. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CEE is Tuesday — 17 closing ATHs or 18.09% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for CEE is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CEE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CEE by weekday

  • Best weekday
    21.43% or 27 of CEE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.67% or 21 of CEE all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    24.47% or 23 of CEE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.09% or 17 of CEE all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many CEE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2721.43
Tuesday2721.43
Wednesday2519.84
Thursday2116.67
Friday2620.63
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2324.47
Tuesday1718.09
Wednesday1718.09
Thursday1718.09
Friday2021.28

All-time highs of CEE by month

  • Best month
    18.25% or 23 of CEE all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of CEE all-time highs were reached on April.
    April
  • Best month
    23.40% or 22 of CEE all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of CEE all-time highs were reached on April.
    April
In the table below, you can see how many CEE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January32.38
February2318.25
March43.17
April00.00
May1511.90
June43.17
July75.56
August32.38
September1814.29
October2318.25
November1814.29
December86.35
MonthTimes closing all-time high was reachedAll-time highs %
January44.26
February2223.40
March44.26
April00.00
May1010.64
June22.13
July66.38
August33.19
September1212.77
October1212.77
November1414.89
December55.32

All-time highs of CEE by year

  • Best year
    30.95% or 39 of CEE all-time highs were reached on 2005.
    2005
  • Worst year
    None of CEE all-time highs were reached on 2023.
    2023
  • Best year
    40.43% or 38 of CEE all-time highs were reached on 2005.
    2005
  • Worst year
    None of CEE all-time highs were reached on 2023.
    2023
In the table below, you can see how many CEE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0011.6521.72-2.91
202200.00-68.751.36-76.92
202100.008.5629.41-4.32
202000.00-14.772.69-55.10
201900.0029.9435.310.00
201800.00-11.6913.78-13.78
201700.0017.2024.80-5.14
201600.0025.4327.44-13.35
201500.00-16.2621.45-17.57
201400.00-34.870.00-35.10
201300.00-11.115.03-19.52
201200.0017.7424.33-6.28
201100.00-32.0414.09-33.73
201000.0023.9025.58-15.81
200900.00102.39118.10-27.48
200800.00-71.822.25-77.50
20071411.117.3527.84-18.72
200664.7625.7039.95-17.59
20053930.9549.2493.15-7.94
200464.7621.2122.16-20.56
200300.0058.8963.88-8.93
200200.0023.9331.45-1.28
200100.00-10.8511.92-32.31
200000.00-12.6820.34-25.02
199900.005.489.13-16.87
199800.00-27.8213.56-47.13
19973326.19-7.2935.44-22.13
19962822.2220.5730.530.00
199500.0013.9119.12-0.90
199400.00-9.453.90-14.99
199300.0040.2645.65-2.17
199200.00-10.7113.59-15.53
199100.0012.0427.42-8.79
199000.00-40.111.32-46.68
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0011.6521.72-2.91
202200.00-68.751.36-76.92
202100.008.5629.41-4.32
202000.00-14.772.69-55.10
201900.0029.9435.310.00
201800.00-11.6913.78-13.78
201700.0017.2024.80-5.14
201600.0025.4327.44-13.35
201500.00-16.2621.45-17.57
201400.00-34.870.00-35.10
201300.00-11.115.03-19.52
201200.0017.7424.33-6.28
201100.00-32.0414.09-33.73
201000.0023.9025.58-15.81
200900.00102.39118.10-27.48
200800.00-71.822.25-77.50
20071111.707.3527.84-18.72
200699.5725.7039.95-17.59
20053840.4349.2493.15-7.94
200477.4521.2122.16-20.56
200300.0058.8963.88-8.93
200200.0023.9331.45-1.28
200100.00-10.8511.92-32.31
200000.00-12.6820.34-25.02
199900.005.489.13-16.87
199800.00-27.8213.56-47.13
19971920.21-7.2935.44-22.13
19961010.6420.5730.530.00
199500.0013.9119.12-0.90
199400.00-9.453.90-14.99
199300.0040.2645.65-2.17
199200.00-10.7113.59-15.53
199100.0012.0427.42-8.79
199000.00-40.111.32-46.68

List of CEE all-time highs dates

In the table below, you can see all the dates when CEE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-12-11448569.1011.290.88
2007-12-10448468.2211.851.24
2007-12-07448366.9810.620.41
2007-12-06448266.5710.730.48
2007-12-05448166.09191.721.12
2007-11-07446264.9710.000.00
2007-11-06446164.9741.200.77
2007-10-31445764.2020.470.30
2007-10-29445563.9011.831.15
2007-10-26445462.7591.971.21
2007-10-15444561.5410.570.35
2007-10-12444461.1911.140.69
2007-10-11444360.5020.500.30
2007-10-09444160.203570.500.30
2006-05-09408459.9010.170.10
2006-05-08408359.8010.840.50
2006-05-05408259.3013.221.85
2006-05-04408157.4510.170.10
2006-05-03408057.3510.610.35
2006-05-02407957.001443.732.05
2005-10-04393554.9517.773.96
2005-10-03393450.9912.491.24
2005-09-30393349.7513.171.53
2005-09-29393248.2216.002.73
2005-09-28393145.4952.271.01
2005-09-21392644.4820.040.02
2005-09-19392444.4615.162.18
2005-09-16392342.2811.510.63
2005-09-15392241.6521.590.65
2005-09-13392041.0010.000.00
2005-09-12391941.0012.501.00
2005-09-09391840.0042.170.85
2005-09-02391439.1512.490.95
2005-09-01391338.2013.801.40
2005-08-31391236.8010.960.35
2005-08-30391136.4510.280.10
2005-08-29391036.351210.360.13
2005-03-08378936.2214.531.57
2005-03-07378834.6530.730.25
2005-03-02378534.4010.260.09
2005-03-01378434.3110.090.03
2005-02-28378334.2812.360.79
2005-02-25378233.4912.480.81
2005-02-24378132.6811.270.41
2005-02-23378032.2710.690.22
2005-02-22377932.0521.750.55
2005-02-17377731.5010.640.20
2005-02-16377631.3010.970.30
2005-02-15377531.0020.000.00
2005-02-11377331.0032.450.74
2005-02-08377030.2610.000.00
2005-02-07376930.2610.200.06
2005-02-04376830.2010.000.00
2005-02-03376730.2010.670.20
2005-02-02376630.0012.920.85
2005-02-01376529.1510.870.25
2005-01-31376428.9010.870.25
2005-01-28376328.65180.700.20
2005-01-03374528.4510.820.23
2004-12-31374428.22291.440.40
2004-11-18371527.8210.140.04
2004-11-17371427.7820.580.16
2004-11-15371227.6213.020.81
2004-11-12371126.8120.220.06
2004-11-10370926.7517820.000.00
1997-10-09192726.7511.170.31
1997-10-08192626.4410.230.06
1997-10-07192526.3810.000.00
1997-10-06192426.3810.500.13
1997-10-03192326.25580.230.06
1997-07-14186526.1910.000.00
1997-07-11186426.1910.500.13
1997-07-10186326.0610.230.06
1997-07-09186226.0011.440.37
1997-07-08186125.6311.990.50
1997-07-07186025.1313.630.88
1997-07-03185924.2530.000.00
1997-06-30185624.2510.500.12
1997-06-27185524.1310.540.13
1997-06-26185424.0040.000.00
1997-06-20185024.00190.000.00
1997-05-23183124.0011.570.37
1997-05-22183023.6310.000.00
1997-05-21182923.6330.550.13
1997-05-16182623.5010.000.00
1997-05-15182523.5010.510.12
1997-05-14182423.3811.650.38
1997-05-13182323.0050.000.00
1997-05-06181823.0010.000.00
1997-05-05181723.00520.000.00
1997-02-19176523.0010.000.00
1997-02-18176423.0010.520.12
1997-02-14176322.8811.690.38
1997-02-13176222.5010.540.12
1997-02-12176122.3810.580.13
1997-02-11176022.2511.690.37
1997-02-10175921.8811.770.38
1997-02-07175821.50450.560.12
1996-12-04171321.3810.000.00
1996-12-03171221.3840.000.00
1996-11-26170821.3810.610.13
1996-11-25170721.2521.770.37
1996-11-21170520.8811.210.25
1996-11-20170420.6310.000.00
1996-11-19170320.6310.630.13
1996-11-18170220.5010.590.12
1996-11-15170120.3810.000.00
1996-11-14170020.3810.640.13
1996-11-13169920.2511.250.25
1996-11-12169820.0010.000.00
1996-11-11169720.00190.600.12
1996-10-15167819.8810.660.13
1996-10-14167719.7510.000.00
1996-10-11167619.7520.000.00
1996-10-09167419.7510.000.00
1996-10-08167319.7510.000.00
1996-10-07167219.7520.000.00
1996-10-03167019.7510.000.00
1996-10-02166919.7510.000.00
1996-10-01166819.7511.280.25
1996-09-30166719.5010.000.00
1996-09-27166619.5010.000.00
1996-09-26166519.5010.620.12
1996-09-25166419.3830.000.00
1996-09-20166119.3840.000.00
1996-09-16165719.3816560.680.13
1990-02-28119.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-12-13448767.7630.910.61
2007-12-10448467.1520.960.64
2007-12-06448266.5110.730.48
2007-12-05448166.03201.631.06
2007-11-06446164.9741.200.77
2007-10-31445764.2020.490.31
2007-10-29445563.8912.131.33
2007-10-26445462.5692.321.42
2007-10-15444561.1410.020.01
2007-10-12444461.1331.851.11
2007-10-09444160.023570.250.15
2006-05-09408459.8710.720.43
2006-05-08408359.4412.131.24
2006-05-05408258.2011.410.81
2006-05-04408157.3911.610.91
2006-05-03408056.4810.140.08
2006-05-02407956.4014.062.20
2006-05-01407854.20440.240.13
2006-02-27403454.0712.951.55
2006-02-24403352.52981.180.61
2005-10-04393551.9111.800.92
2005-10-03393450.9913.851.89
2005-09-30393349.1012.361.13
2005-09-29393247.9715.852.65
2005-09-28393145.3262.421.07
2005-09-20392544.2510.050.02
2005-09-19392444.2314.611.95
2005-09-16392342.2812.130.88
2005-09-15392241.4031.100.45
2005-09-12391940.9512.380.95
2005-09-09391840.0042.330.91
2005-09-02391439.0912.360.90
2005-09-01391338.1913.831.41
2005-08-31391236.7821.630.59
2005-08-29391036.1911.400.50
2005-08-26390935.691190.250.09
2005-03-09379035.6010.420.15
2005-03-08378935.4512.310.80
2005-03-07378834.6541.020.35
2005-03-01378434.3010.060.02
2005-02-28378334.2813.041.01
2005-02-25378233.2711.840.60
2005-02-24378132.6711.930.62
2005-02-23378032.0511.910.60
2005-02-22377931.4520.420.13
2005-02-17377731.3210.060.02
2005-02-16377631.3010.970.30
2005-02-15377531.0010.580.18
2005-02-14377430.8210.550.17
2005-02-11377330.6541.290.39
2005-02-07376930.2620.530.16
2005-02-03376730.1010.500.15
2005-02-02376629.9513.380.98
2005-02-01376528.9710.940.27
2005-01-31376428.7010.530.15
2005-01-28376328.5510.990.28
2005-01-27376228.27170.390.11
2005-01-03374528.1610.570.16
2004-12-31374428.00300.790.22
2004-11-17371427.7811.200.33
2004-11-16371327.4510.550.15
2004-11-15371227.3011.940.52
2004-11-12371126.7820.110.03
2004-11-10370926.7510.260.07
2004-11-09370826.6817810.680.18
1997-10-09192726.5030.720.19
1997-10-06192426.31600.460.12
1997-07-11186426.1911.200.31
1997-07-10186325.8810.500.13
1997-07-09186225.7510.470.12
1997-07-08186125.6312.520.63
1997-07-07186025.0013.090.75
1997-07-03185924.2540.500.12
1997-06-27185524.1310.540.13
1997-06-26185424.00230.500.12
1997-05-23183123.8851.620.38
1997-05-16182623.5020.510.12
1997-05-14182423.38591.650.38
1997-02-19176523.0020.520.12
1997-02-14176322.8822.230.50
1997-02-12176122.3811.130.25
1997-02-11176022.1311.750.38
1997-02-10175921.7511.160.25
1997-02-07175821.50511.180.25
1996-11-25170721.2521.770.37
1996-11-21170520.8821.210.25
1996-11-19170320.6310.630.13
1996-11-18170220.5020.590.12
1996-11-14170020.3810.640.13
1996-11-13169920.2521.860.37
1996-11-11169719.88280.660.13
1996-10-02166919.7510.610.12
1996-10-01166819.6331.290.25
1996-09-26166519.3816640.680.13
1990-02-28119.2510.000.00

Gaps between CEE all-time highs

Here you can see a different trading day gaps between two all-time high dates of CEE.
  • Current gap of 3823 trading days without reaching all time high from 2007-12-11 to 2023-02-23.
  • 1782 trading days gap between two CEE all-time highs has occurred only once:
    1. On 2004-11-10 CEE stock price reached the same ATH value of 26.75 again (previous ATH date: 1997-10-09).
  • 1656 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1990-02-28 to 1996-09-16 the highest price of CEE went from 19.25 to 19.38 (gain: +0.68%)
  • 357 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2006-05-09 to 2007-10-09 the highest price of CEE went from 59.90 to 60.20 (gain: +0.50%)
  • 144 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-10-04 to 2006-05-02 the highest price of CEE went from 54.95 to 57.00 (gain: +3.73%)
  • 121 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-03-08 to 2005-08-29 the highest price of CEE went from 36.22 to 36.35 (gain: +0.36%)
  • 58 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-07-14 to 1997-10-03 the highest price of CEE went from 26.19 to 26.25 (gain: +0.23%)
  • 52 trading days gap between two CEE all-time highs has occurred only once:
    1. On 1997-05-05 CEE stock price reached the same ATH value of 23.00 again (previous ATH date: 1997-02-19).
  • 45 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1996-12-04 to 1997-02-07 the highest price of CEE went from 21.38 to 21.50 (gain: +0.56%)
  • 29 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2004-11-18 to 2004-12-31 the highest price of CEE went from 27.82 to 28.22 (gain: +1.44%)
  • 19 trading days gap between two CEE all-time highs has occurred 3 times:
    1. From 2007-11-07 to 2007-12-05 the highest price of CEE went from 64.97 to 66.09 (gain: +1.72%)
    2. On 1997-06-20 CEE stock price reached the same ATH value of 24.00 again (previous ATH date: 1997-05-23).
    3. From 1996-10-15 to 1996-11-11 the highest price of CEE went from 19.88 to 20.00 (gain: +0.60%)
  • 18 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-01-03 to 2005-01-28 the highest price of CEE went from 28.45 to 28.65 (gain: +0.70%)
  • 9 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2007-10-15 to 2007-10-26 the highest price of CEE went from 61.54 to 62.75 (gain: +1.97%)
  • 5 trading days gap between two CEE all-time highs has occurred 2 times:
    1. From 2005-09-21 to 2005-09-28 the highest price of CEE went from 44.48 to 45.49 (gain: +2.27%)
    2. On 1997-05-13 CEE stock price reached the same ATH value of 23.00 again (previous ATH date: 1997-05-06).
  • 4 trading days gap between two CEE all-time highs has occurred 5 times:
    1. From 2007-10-31 to 2007-11-06 the highest price of CEE went from 64.20 to 64.97 (gain: +1.20%)
    2. From 2005-09-02 to 2005-09-09 the highest price of CEE went from 39.15 to 40.00 (gain: +2.17%)
    3. On 1997-06-26 CEE stock price reached the same ATH value of 24.00 again (previous ATH date: 1997-06-20).
    4. On 1996-12-03 CEE stock price reached the same ATH value of 21.38 again (previous ATH date: 1996-11-26).
    5. On 1996-09-20 CEE stock price reached the same ATH value of 19.38 again (previous ATH date: 1996-09-16).
  • 3 trading days gap between two CEE all-time highs has occurred 5 times:
    1. From 2005-03-02 to 2005-03-07 the highest price of CEE went from 34.40 to 34.65 (gain: +0.73%)
    2. From 2005-02-08 to 2005-02-11 the highest price of CEE went from 30.26 to 31.00 (gain: +2.45%)
    3. On 1997-07-03 CEE stock price reached the same ATH value of 24.25 again (previous ATH date: 1997-06-30).
    4. From 1997-05-16 to 1997-05-21 the highest price of CEE went from 23.50 to 23.63 (gain: +0.55%)
    5. On 1996-09-25 CEE stock price reached the same ATH value of 19.38 again (previous ATH date: 1996-09-20).
  • 2 trading days gap between two CEE all-time highs has occurred 11 times:
    1. From 2007-10-29 to 2007-10-31 the highest price of CEE went from 63.90 to 64.20 (gain: +0.47%)
    2. From 2007-10-09 to 2007-10-11 the highest price of CEE went from 60.20 to 60.50 (gain: +0.50%)
    3. From 2005-09-19 to 2005-09-21 the highest price of CEE went from 44.46 to 44.48 (gain: +0.04%)
    4. From 2005-09-13 to 2005-09-15 the highest price of CEE went from 41.00 to 41.65 (gain: +1.59%)
    5. From 2005-02-17 to 2005-02-22 the highest price of CEE went from 31.50 to 32.05 (gain: +1.75%)
    6. On 2005-02-15 CEE stock price reached the same ATH value of 31.00 again (previous ATH date: 2005-02-11).
    7. From 2004-11-15 to 2004-11-17 the highest price of CEE went from 27.62 to 27.78 (gain: +0.58%)
    8. From 2004-11-10 to 2004-11-12 the highest price of CEE went from 26.75 to 26.81 (gain: +0.22%)
    9. From 1996-11-21 to 1996-11-25 the highest price of CEE went from 20.88 to 21.25 (gain: +1.77%)
    10. On 1996-10-11 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-09).
    11. On 1996-10-07 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-03).
  • 1 trading days gap between two CEE all-time highs has occurred 90 times:
    1. From 2007-12-10 to 2007-12-11 the highest price of CEE went from 68.22 to 69.10 (gain: +1.29%)
    2. From 2007-12-07 to 2007-12-10 the highest price of CEE went from 66.98 to 68.22 (gain: +1.85%)
    3. From 2007-12-06 to 2007-12-07 the highest price of CEE went from 66.57 to 66.98 (gain: +0.62%)
    4. From 2007-12-05 to 2007-12-06 the highest price of CEE went from 66.09 to 66.57 (gain: +0.73%)
    5. On 2007-11-07 CEE stock price reached the same ATH value of 64.97 again (previous ATH date: 2007-11-06).
    6. From 2007-10-26 to 2007-10-29 the highest price of CEE went from 62.75 to 63.90 (gain: +1.83%)
    7. From 2007-10-12 to 2007-10-15 the highest price of CEE went from 61.19 to 61.54 (gain: +0.57%)
    8. From 2007-10-11 to 2007-10-12 the highest price of CEE went from 60.50 to 61.19 (gain: +1.14%)
    9. From 2006-05-08 to 2006-05-09 the highest price of CEE went from 59.80 to 59.90 (gain: +0.17%)
    10. From 2006-05-05 to 2006-05-08 the highest price of CEE went from 59.30 to 59.80 (gain: +0.84%)
    11. From 2006-05-04 to 2006-05-05 the highest price of CEE went from 57.45 to 59.30 (gain: +3.22%)
    12. From 2006-05-03 to 2006-05-04 the highest price of CEE went from 57.35 to 57.45 (gain: +0.17%)
    13. From 2006-05-02 to 2006-05-03 the highest price of CEE went from 57.00 to 57.35 (gain: +0.61%)
    14. From 2005-10-03 to 2005-10-04 the highest price of CEE went from 50.99 to 54.95 (gain: +7.77%)
    15. From 2005-09-30 to 2005-10-03 the highest price of CEE went from 49.75 to 50.99 (gain: +2.49%)
    16. From 2005-09-29 to 2005-09-30 the highest price of CEE went from 48.22 to 49.75 (gain: +3.17%)
    17. From 2005-09-28 to 2005-09-29 the highest price of CEE went from 45.49 to 48.22 (gain: +6.00%)
    18. From 2005-09-16 to 2005-09-19 the highest price of CEE went from 42.28 to 44.46 (gain: +5.16%)
    19. From 2005-09-15 to 2005-09-16 the highest price of CEE went from 41.65 to 42.28 (gain: +1.51%)
    20. On 2005-09-13 CEE stock price reached the same ATH value of 41.00 again (previous ATH date: 2005-09-12).
    21. From 2005-09-09 to 2005-09-12 the highest price of CEE went from 40.00 to 41.00 (gain: +2.50%)
    22. From 2005-09-01 to 2005-09-02 the highest price of CEE went from 38.20 to 39.15 (gain: +2.49%)
    23. From 2005-08-31 to 2005-09-01 the highest price of CEE went from 36.80 to 38.20 (gain: +3.80%)
    24. From 2005-08-30 to 2005-08-31 the highest price of CEE went from 36.45 to 36.80 (gain: +0.96%)
    25. From 2005-08-29 to 2005-08-30 the highest price of CEE went from 36.35 to 36.45 (gain: +0.28%)
    26. From 2005-03-07 to 2005-03-08 the highest price of CEE went from 34.65 to 36.22 (gain: +4.53%)
    27. From 2005-03-01 to 2005-03-02 the highest price of CEE went from 34.31 to 34.40 (gain: +0.26%)
    28. From 2005-02-28 to 2005-03-01 the highest price of CEE went from 34.28 to 34.31 (gain: +0.09%)
    29. From 2005-02-25 to 2005-02-28 the highest price of CEE went from 33.49 to 34.28 (gain: +2.36%)
    30. From 2005-02-24 to 2005-02-25 the highest price of CEE went from 32.68 to 33.49 (gain: +2.48%)
    31. From 2005-02-23 to 2005-02-24 the highest price of CEE went from 32.27 to 32.68 (gain: +1.27%)
    32. From 2005-02-22 to 2005-02-23 the highest price of CEE went from 32.05 to 32.27 (gain: +0.69%)
    33. From 2005-02-16 to 2005-02-17 the highest price of CEE went from 31.30 to 31.50 (gain: +0.64%)
    34. From 2005-02-15 to 2005-02-16 the highest price of CEE went from 31.00 to 31.30 (gain: +0.97%)
    35. On 2005-02-08 CEE stock price reached the same ATH value of 30.26 again (previous ATH date: 2005-02-07).
    36. From 2005-02-04 to 2005-02-07 the highest price of CEE went from 30.20 to 30.26 (gain: +0.20%)
    37. On 2005-02-04 CEE stock price reached the same ATH value of 30.20 again (previous ATH date: 2005-02-03).
    38. From 2005-02-02 to 2005-02-03 the highest price of CEE went from 30.00 to 30.20 (gain: +0.67%)
    39. From 2005-02-01 to 2005-02-02 the highest price of CEE went from 29.15 to 30.00 (gain: +2.92%)
    40. From 2005-01-31 to 2005-02-01 the highest price of CEE went from 28.90 to 29.15 (gain: +0.87%)
    41. From 2005-01-28 to 2005-01-31 the highest price of CEE went from 28.65 to 28.90 (gain: +0.87%)
    42. From 2004-12-31 to 2005-01-03 the highest price of CEE went from 28.22 to 28.45 (gain: +0.82%)
    43. From 2004-11-17 to 2004-11-18 the highest price of CEE went from 27.78 to 27.82 (gain: +0.14%)
    44. From 2004-11-12 to 2004-11-15 the highest price of CEE went from 26.81 to 27.62 (gain: +3.02%)
    45. From 1997-10-08 to 1997-10-09 the highest price of CEE went from 26.44 to 26.75 (gain: +1.17%)
    46. From 1997-10-07 to 1997-10-08 the highest price of CEE went from 26.38 to 26.44 (gain: +0.23%)
    47. On 1997-10-07 CEE stock price reached the same ATH value of 26.38 again (previous ATH date: 1997-10-06).
    48. From 1997-10-03 to 1997-10-06 the highest price of CEE went from 26.25 to 26.38 (gain: +0.50%)
    49. On 1997-07-14 CEE stock price reached the same ATH value of 26.19 again (previous ATH date: 1997-07-11).
    50. From 1997-07-10 to 1997-07-11 the highest price of CEE went from 26.06 to 26.19 (gain: +0.50%)
    51. From 1997-07-09 to 1997-07-10 the highest price of CEE went from 26.00 to 26.06 (gain: +0.23%)
    52. From 1997-07-08 to 1997-07-09 the highest price of CEE went from 25.63 to 26.00 (gain: +1.44%)
    53. From 1997-07-07 to 1997-07-08 the highest price of CEE went from 25.13 to 25.63 (gain: +1.99%)
    54. From 1997-07-03 to 1997-07-07 the highest price of CEE went from 24.25 to 25.13 (gain: +3.63%)
    55. From 1997-06-27 to 1997-06-30 the highest price of CEE went from 24.13 to 24.25 (gain: +0.50%)
    56. From 1997-06-26 to 1997-06-27 the highest price of CEE went from 24.00 to 24.13 (gain: +0.54%)
    57. From 1997-05-22 to 1997-05-23 the highest price of CEE went from 23.63 to 24.00 (gain: +1.57%)
    58. On 1997-05-22 CEE stock price reached the same ATH value of 23.63 again (previous ATH date: 1997-05-21).
    59. On 1997-05-16 CEE stock price reached the same ATH value of 23.50 again (previous ATH date: 1997-05-15).
    60. From 1997-05-14 to 1997-05-15 the highest price of CEE went from 23.38 to 23.50 (gain: +0.51%)
    61. From 1997-05-13 to 1997-05-14 the highest price of CEE went from 23.00 to 23.38 (gain: +1.65%)
    62. On 1997-05-06 CEE stock price reached the same ATH value of 23.00 again (previous ATH date: 1997-05-05).
    63. On 1997-02-19 CEE stock price reached the same ATH value of 23.00 again (previous ATH date: 1997-02-18).
    64. From 1997-02-14 to 1997-02-18 the highest price of CEE went from 22.88 to 23.00 (gain: +0.52%)
    65. From 1997-02-13 to 1997-02-14 the highest price of CEE went from 22.50 to 22.88 (gain: +1.69%)
    66. From 1997-02-12 to 1997-02-13 the highest price of CEE went from 22.38 to 22.50 (gain: +0.54%)
    67. From 1997-02-11 to 1997-02-12 the highest price of CEE went from 22.25 to 22.38 (gain: +0.58%)
    68. From 1997-02-10 to 1997-02-11 the highest price of CEE went from 21.88 to 22.25 (gain: +1.69%)
    69. From 1997-02-07 to 1997-02-10 the highest price of CEE went from 21.50 to 21.88 (gain: +1.77%)
    70. On 1996-12-04 CEE stock price reached the same ATH value of 21.38 again (previous ATH date: 1996-12-03).
    71. From 1996-11-25 to 1996-11-26 the highest price of CEE went from 21.25 to 21.38 (gain: +0.61%)
    72. From 1996-11-20 to 1996-11-21 the highest price of CEE went from 20.63 to 20.88 (gain: +1.21%)
    73. On 1996-11-20 CEE stock price reached the same ATH value of 20.63 again (previous ATH date: 1996-11-19).
    74. From 1996-11-18 to 1996-11-19 the highest price of CEE went from 20.50 to 20.63 (gain: +0.63%)
    75. From 1996-11-15 to 1996-11-18 the highest price of CEE went from 20.38 to 20.50 (gain: +0.59%)
    76. On 1996-11-15 CEE stock price reached the same ATH value of 20.38 again (previous ATH date: 1996-11-14).
    77. From 1996-11-13 to 1996-11-14 the highest price of CEE went from 20.25 to 20.38 (gain: +0.64%)
    78. From 1996-11-12 to 1996-11-13 the highest price of CEE went from 20.00 to 20.25 (gain: +1.25%)
    79. On 1996-11-12 CEE stock price reached the same ATH value of 20.00 again (previous ATH date: 1996-11-11).
    80. From 1996-10-14 to 1996-10-15 the highest price of CEE went from 19.75 to 19.88 (gain: +0.66%)
    81. On 1996-10-14 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-11).
    82. On 1996-10-09 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-08).
    83. On 1996-10-08 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-07).
    84. On 1996-10-03 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-02).
    85. On 1996-10-02 CEE stock price reached the same ATH value of 19.75 again (previous ATH date: 1996-10-01).
    86. From 1996-09-30 to 1996-10-01 the highest price of CEE went from 19.50 to 19.75 (gain: +1.28%)
    87. On 1996-09-30 CEE stock price reached the same ATH value of 19.50 again (previous ATH date: 1996-09-27).
    88. On 1996-09-27 CEE stock price reached the same ATH value of 19.50 again (previous ATH date: 1996-09-26).
    89. From 1996-09-25 to 1996-09-26 the highest price of CEE went from 19.38 to 19.50 (gain: +0.62%)
    90. On 1990-02-28 CEE stock price reached the same ATH value of 19.25 again (previous ATH date: 1990-02-28).
  • Current gap of 3821 trading days without reaching all time high from 2007-12-13 to 2023-02-23.
  • 1781 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-10-09 to 2004-11-09 the highest price of CEE went from 26.50 to 26.68 (gain: +0.68%)
  • 1664 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1990-02-28 to 1996-09-26 the highest price of CEE went from 19.25 to 19.38 (gain: +0.68%)
  • 357 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2006-05-09 to 2007-10-09 the highest price of CEE went from 59.87 to 60.02 (gain: +0.25%)
  • 119 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-03-09 to 2005-08-26 the highest price of CEE went from 35.60 to 35.69 (gain: +0.25%)
  • 98 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-10-04 to 2006-02-24 the highest price of CEE went from 51.91 to 52.52 (gain: +1.18%)
  • 60 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-07-11 to 1997-10-06 the highest price of CEE went from 26.19 to 26.31 (gain: +0.46%)
  • 59 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-02-19 to 1997-05-14 the highest price of CEE went from 23.00 to 23.38 (gain: +1.65%)
  • 51 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1996-11-25 to 1997-02-07 the highest price of CEE went from 21.25 to 21.50 (gain: +1.18%)
  • 44 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2006-02-27 to 2006-05-01 the highest price of CEE went from 54.07 to 54.20 (gain: +0.24%)
  • 30 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2004-11-17 to 2004-12-31 the highest price of CEE went from 27.78 to 28.00 (gain: +0.79%)
  • 28 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1996-10-02 to 1996-11-11 the highest price of CEE went from 19.75 to 19.88 (gain: +0.66%)
  • 23 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-05-23 to 1997-06-26 the highest price of CEE went from 23.88 to 24.00 (gain: +0.50%)
  • 20 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2007-11-06 to 2007-12-05 the highest price of CEE went from 64.97 to 66.03 (gain: +1.63%)
  • 17 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-01-03 to 2005-01-27 the highest price of CEE went from 28.16 to 28.27 (gain: +0.39%)
  • 9 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2007-10-15 to 2007-10-26 the highest price of CEE went from 61.14 to 62.56 (gain: +2.32%)
  • 6 trading days gap between two CEE all-time highs has occurred only once:
    1. From 2005-09-20 to 2005-09-28 the highest price of CEE went from 44.25 to 45.32 (gain: +2.42%)
  • 5 trading days gap between two CEE all-time highs has occurred only once:
    1. From 1997-05-16 to 1997-05-23 the highest price of CEE went from 23.50 to 23.88 (gain: +1.62%)
  • 4 trading days gap between two CEE all-time highs has occurred 5 times:
    1. From 2007-10-31 to 2007-11-06 the highest price of CEE went from 64.20 to 64.97 (gain: +1.20%)
    2. From 2005-09-02 to 2005-09-09 the highest price of CEE went from 39.09 to 40.00 (gain: +2.33%)
    3. From 2005-03-01 to 2005-03-07 the highest price of CEE went from 34.30 to 34.65 (gain: +1.02%)
    4. From 2005-02-07 to 2005-02-11 the highest price of CEE went from 30.26 to 30.65 (gain: +1.29%)
    5. From 1997-06-27 to 1997-07-03 the highest price of CEE went from 24.13 to 24.25 (gain: +0.50%)
  • 3 trading days gap between two CEE all-time highs has occurred 5 times:
    1. From 2007-12-10 to 2007-12-13 the highest price of CEE went from 67.15 to 67.76 (gain: +0.91%)
    2. From 2007-10-09 to 2007-10-12 the highest price of CEE went from 60.02 to 61.13 (gain: +1.85%)
    3. From 2005-09-12 to 2005-09-15 the highest price of CEE went from 40.95 to 41.40 (gain: +1.10%)
    4. From 1997-10-06 to 1997-10-09 the highest price of CEE went from 26.31 to 26.50 (gain: +0.72%)
    5. From 1996-09-26 to 1996-10-01 the highest price of CEE went from 19.38 to 19.63 (gain: +1.29%)
  • 2 trading days gap between two CEE all-time highs has occurred 13 times:
    1. From 2007-12-06 to 2007-12-10 the highest price of CEE went from 66.51 to 67.15 (gain: +0.96%)
    2. From 2007-10-29 to 2007-10-31 the highest price of CEE went from 63.89 to 64.20 (gain: +0.49%)
    3. From 2005-08-29 to 2005-08-31 the highest price of CEE went from 36.19 to 36.78 (gain: +1.63%)
    4. From 2005-02-17 to 2005-02-22 the highest price of CEE went from 31.32 to 31.45 (gain: +0.42%)
    5. From 2005-02-03 to 2005-02-07 the highest price of CEE went from 30.10 to 30.26 (gain: +0.53%)
    6. From 2004-11-10 to 2004-11-12 the highest price of CEE went from 26.75 to 26.78 (gain: +0.11%)
    7. From 1997-05-14 to 1997-05-16 the highest price of CEE went from 23.38 to 23.50 (gain: +0.51%)
    8. From 1997-02-14 to 1997-02-19 the highest price of CEE went from 22.88 to 23.00 (gain: +0.52%)
    9. From 1997-02-12 to 1997-02-14 the highest price of CEE went from 22.38 to 22.88 (gain: +2.23%)
    10. From 1996-11-21 to 1996-11-25 the highest price of CEE went from 20.88 to 21.25 (gain: +1.77%)
    11. From 1996-11-19 to 1996-11-21 the highest price of CEE went from 20.63 to 20.88 (gain: +1.21%)
    12. From 1996-11-14 to 1996-11-18 the highest price of CEE went from 20.38 to 20.50 (gain: +0.59%)
    13. From 1996-11-11 to 1996-11-13 the highest price of CEE went from 19.88 to 20.25 (gain: +1.86%)
  • 1 trading days gap between two CEE all-time highs has occurred 55 times:
    1. From 2007-12-05 to 2007-12-06 the highest price of CEE went from 66.03 to 66.51 (gain: +0.73%)
    2. From 2007-10-26 to 2007-10-29 the highest price of CEE went from 62.56 to 63.89 (gain: +2.13%)
    3. From 2007-10-12 to 2007-10-15 the highest price of CEE went from 61.13 to 61.14 (gain: +0.02%)
    4. From 2006-05-08 to 2006-05-09 the highest price of CEE went from 59.44 to 59.87 (gain: +0.72%)
    5. From 2006-05-05 to 2006-05-08 the highest price of CEE went from 58.20 to 59.44 (gain: +2.13%)
    6. From 2006-05-04 to 2006-05-05 the highest price of CEE went from 57.39 to 58.20 (gain: +1.41%)
    7. From 2006-05-03 to 2006-05-04 the highest price of CEE went from 56.48 to 57.39 (gain: +1.61%)
    8. From 2006-05-02 to 2006-05-03 the highest price of CEE went from 56.40 to 56.48 (gain: +0.14%)
    9. From 2006-05-01 to 2006-05-02 the highest price of CEE went from 54.20 to 56.40 (gain: +4.06%)
    10. From 2006-02-24 to 2006-02-27 the highest price of CEE went from 52.52 to 54.07 (gain: +2.95%)
    11. From 2005-10-03 to 2005-10-04 the highest price of CEE went from 50.99 to 51.91 (gain: +1.80%)
    12. From 2005-09-30 to 2005-10-03 the highest price of CEE went from 49.10 to 50.99 (gain: +3.85%)
    13. From 2005-09-29 to 2005-09-30 the highest price of CEE went from 47.97 to 49.10 (gain: +2.36%)
    14. From 2005-09-28 to 2005-09-29 the highest price of CEE went from 45.32 to 47.97 (gain: +5.85%)
    15. From 2005-09-19 to 2005-09-20 the highest price of CEE went from 44.23 to 44.25 (gain: +0.05%)
    16. From 2005-09-16 to 2005-09-19 the highest price of CEE went from 42.28 to 44.23 (gain: +4.61%)
    17. From 2005-09-15 to 2005-09-16 the highest price of CEE went from 41.40 to 42.28 (gain: +2.13%)
    18. From 2005-09-09 to 2005-09-12 the highest price of CEE went from 40.00 to 40.95 (gain: +2.38%)
    19. From 2005-09-01 to 2005-09-02 the highest price of CEE went from 38.19 to 39.09 (gain: +2.36%)
    20. From 2005-08-31 to 2005-09-01 the highest price of CEE went from 36.78 to 38.19 (gain: +3.83%)
    21. From 2005-08-26 to 2005-08-29 the highest price of CEE went from 35.69 to 36.19 (gain: +1.40%)
    22. From 2005-03-08 to 2005-03-09 the highest price of CEE went from 35.45 to 35.60 (gain: +0.42%)
    23. From 2005-03-07 to 2005-03-08 the highest price of CEE went from 34.65 to 35.45 (gain: +2.31%)
    24. From 2005-02-28 to 2005-03-01 the highest price of CEE went from 34.28 to 34.30 (gain: +0.06%)
    25. From 2005-02-25 to 2005-02-28 the highest price of CEE went from 33.27 to 34.28 (gain: +3.04%)
    26. From 2005-02-24 to 2005-02-25 the highest price of CEE went from 32.67 to 33.27 (gain: +1.84%)
    27. From 2005-02-23 to 2005-02-24 the highest price of CEE went from 32.05 to 32.67 (gain: +1.93%)
    28. From 2005-02-22 to 2005-02-23 the highest price of CEE went from 31.45 to 32.05 (gain: +1.91%)
    29. From 2005-02-16 to 2005-02-17 the highest price of CEE went from 31.30 to 31.32 (gain: +0.06%)
    30. From 2005-02-15 to 2005-02-16 the highest price of CEE went from 31.00 to 31.30 (gain: +0.97%)
    31. From 2005-02-14 to 2005-02-15 the highest price of CEE went from 30.82 to 31.00 (gain: +0.58%)
    32. From 2005-02-11 to 2005-02-14 the highest price of CEE went from 30.65 to 30.82 (gain: +0.55%)
    33. From 2005-02-02 to 2005-02-03 the highest price of CEE went from 29.95 to 30.10 (gain: +0.50%)
    34. From 2005-02-01 to 2005-02-02 the highest price of CEE went from 28.97 to 29.95 (gain: +3.38%)
    35. From 2005-01-31 to 2005-02-01 the highest price of CEE went from 28.70 to 28.97 (gain: +0.94%)
    36. From 2005-01-28 to 2005-01-31 the highest price of CEE went from 28.55 to 28.70 (gain: +0.53%)
    37. From 2005-01-27 to 2005-01-28 the highest price of CEE went from 28.27 to 28.55 (gain: +0.99%)
    38. From 2004-12-31 to 2005-01-03 the highest price of CEE went from 28.00 to 28.16 (gain: +0.57%)
    39. From 2004-11-16 to 2004-11-17 the highest price of CEE went from 27.45 to 27.78 (gain: +1.20%)
    40. From 2004-11-15 to 2004-11-16 the highest price of CEE went from 27.30 to 27.45 (gain: +0.55%)
    41. From 2004-11-12 to 2004-11-15 the highest price of CEE went from 26.78 to 27.30 (gain: +1.94%)
    42. From 2004-11-09 to 2004-11-10 the highest price of CEE went from 26.68 to 26.75 (gain: +0.26%)
    43. From 1997-07-10 to 1997-07-11 the highest price of CEE went from 25.88 to 26.19 (gain: +1.20%)
    44. From 1997-07-09 to 1997-07-10 the highest price of CEE went from 25.75 to 25.88 (gain: +0.50%)
    45. From 1997-07-08 to 1997-07-09 the highest price of CEE went from 25.63 to 25.75 (gain: +0.47%)
    46. From 1997-07-07 to 1997-07-08 the highest price of CEE went from 25.00 to 25.63 (gain: +2.52%)
    47. From 1997-07-03 to 1997-07-07 the highest price of CEE went from 24.25 to 25.00 (gain: +3.09%)
    48. From 1997-06-26 to 1997-06-27 the highest price of CEE went from 24.00 to 24.13 (gain: +0.54%)
    49. From 1997-02-11 to 1997-02-12 the highest price of CEE went from 22.13 to 22.38 (gain: +1.13%)
    50. From 1997-02-10 to 1997-02-11 the highest price of CEE went from 21.75 to 22.13 (gain: +1.75%)
    51. From 1997-02-07 to 1997-02-10 the highest price of CEE went from 21.50 to 21.75 (gain: +1.16%)
    52. From 1996-11-18 to 1996-11-19 the highest price of CEE went from 20.50 to 20.63 (gain: +0.63%)
    53. From 1996-11-13 to 1996-11-14 the highest price of CEE went from 20.25 to 20.38 (gain: +0.64%)
    54. From 1996-10-01 to 1996-10-02 the highest price of CEE went from 19.63 to 19.75 (gain: +0.61%)
    55. On 1990-02-28 CEE stock price reached the same ATH value of 19.25 again (previous ATH date: 1990-02-28).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:38
CEE Logo, Central and Eastern Europe Fund Inc Logo
CEE information
  • Full title
    Central and Eastern Europe Fund Inc
  • First trading day
    1990-02-28
  • Last trading day
    2023-02-23
  • Total trading days
    8,308
  • Last close price
    9.20 (+1.00%)
  • Market cap
    165M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • CEE CEO
    Ms. Hepsen Uzcan
  • Address
    875 THIRD AVENUE
    New York City
    NEW YORK
  • Website
    https://www.dws-investments.com/EN/products/closed-end-prices-performance.jsp
  • Phone number
    12124544500
  • Description
    The Central and Eastern Europe Fund, Inc.(the fund), formerly The Central Europe, Russia and Turkey Fund, Inc., is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment in equity or equity-linked securities of issuers domiciled in Central Europe, Russia and Turkey. Under normal circumstances, the Fund will invest at least 80% of its net assets (plus borrowings used for investment purposes) in securities of issuers domiciled in Central Europe, Russia and Turkey. The Fund invests in various sectors, such as banks; diversified telecommunication services; electric utilities; food and staples retailing; metals and mining; oil, gas and consumable fuels; wireless telecommunication services; insurance; media; software; airlines, chemicals; industrial conglomerates, and pharmaceuticals. Deutsche Asset Management International GmbH is the investment advisor of the Fund.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
246 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...