![CEE Logo, Central and Eastern Europe Fund Inc Logo](/logos/C/E/CEE.png)
CEE stock overview
Central and Eastern Europe Fund Inc
- CEE IPO: 1990-02-28
- 9.20 (+1.00%)
- 165M market cap
- 8,308 trading days in total
- CEE Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Ms. Hepsen Uzcan
- New York City, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CEE Latest trading days
This table contains the list of 500 latest trading days of CEE.
Trading dates ranges from 2021-02-25 to 2023-02-23.
Trading dates ranges from 2021-02-25 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 17.98 | 0.03 | -0.15 | 6,424,980 | 18.00 | 18.19 | 17.80 | 2.91 | -0.17 | 0.01 | |
8308 | 2023-02-23 | 9.20 | 0.01 | -0.11 | 10,150 | 9.22 | 9.27 | 8.80 | 5.10 | -0.22 | 0.00 |
8307 | 2023-02-22 | 9.21 | 0.02 | -0.22 | 1,625 | 9.15 | 9.22 | 9.15 | 0.77 | 0.66 | 0.11 |
8306 | 2023-02-21 | 9.23 | 0.03 | 0.33 | 6,733 | 9.20 | 9.23 | 9.20 | 0.33 | 0.33 | -0.87 |
8305 | 2023-02-17 | 9.20 | 0.03 | 0.33 | 12,063 | 9.14 | 9.40 | 9.09 | 3.39 | 0.66 | 0.00 |
8304 | 2023-02-16 | 9.17 | 0.03 | -0.33 | 26,916 | 9.10 | 9.21 | 9.10 | 1.21 | 0.77 | -0.33 |
8303 | 2023-02-15 | 9.20 | 0.06 | -0.65 | 7,474 | 9.28 | 9.31 | 9.14 | 1.83 | -0.86 | -1.09 |
8302 | 2023-02-14 | 9.26 | 0.01 | 0.11 | 44,588 | 9.25 | 9.28 | 8.94 | 3.68 | 0.11 | 0.22 |
8301 | 2023-02-13 | 9.25 | 0.03 | -0.32 | 6,881 | 9.32 | 9.32 | 9.21 | 1.18 | -0.75 | 0.00 |
8300 | 2023-02-10 | 9.28 | 0.00 | 0.00 | 3,733 | 9.22 | 9.28 | 9.21 | 0.76 | 0.65 | 0.43 |
8299 | 2023-02-09 | 9.28 | 0.10 | -1.07 | 10,798 | 9.40 | 9.40 | 9.22 | 1.91 | -1.28 | -0.65 |
8298 | 2023-02-08 | 9.38 | 0.01 | -0.11 | 3,635 | 9.38 | 9.39 | 9.33 | 0.64 | 0.00 | 0.21 |
8297 | 2023-02-07 | 9.39 | 0.14 | 1.51 | 6,877 | 9.25 | 9.41 | 9.25 | 1.73 | 1.51 | -0.11 |
8296 | 2023-02-06 | 9.25 | 0.06 | -0.64 | 25,299 | 9.41 | 9.57 | 9.20 | 3.93 | -1.70 | 0.00 |
8295 | 2023-02-03 | 9.31 | 0.15 | -1.59 | 36,716 | 9.45 | 9.56 | 9.15 | 4.34 | -1.48 | 1.07 |
8294 | 2023-02-02 | 9.46 | 0.09 | -0.94 | 25,520 | 9.53 | 9.66 | 9.43 | 2.41 | -0.73 | -0.11 |
8293 | 2023-02-01 | 9.55 | 0.20 | -2.05 | 55,651 | 9.70 | 9.82 | 9.22 | 6.19 | -1.55 | -0.21 |
8292 | 2023-01-31 | 9.75 | 0.70 | 7.73 | 94,013 | 9.24 | 10.03 | 9.21 | 8.87 | 5.52 | -0.51 |
8291 | 2023-01-30 | 9.05 | 0.10 | -1.09 | 28,670 | 9.15 | 9.15 | 8.88 | 2.95 | -1.09 | 2.10 |
8290 | 2023-01-27 | 9.15 | 0.06 | 0.66 | 35,503 | 9.10 | 9.25 | 8.92 | 3.63 | 0.55 | 0.00 |
8289 | 2023-01-26 | 9.09 | 0.02 | -0.22 | 67,373 | 9.20 | 9.20 | 8.79 | 4.46 | -1.20 | 0.11 |
8288 | 2023-01-25 | 9.11 | 0.12 | -1.30 | 18,897 | 9.22 | 9.23 | 9.11 | 1.30 | -1.19 | 0.99 |
8287 | 2023-01-24 | 9.23 | 0.03 | 0.33 | 16,110 | 9.21 | 9.28 | 9.20 | 0.87 | 0.22 | -0.11 |
8286 | 2023-01-23 | 9.20 | 0.04 | 0.44 | 9,172 | 9.19 | 9.30 | 9.19 | 1.20 | 0.11 | 0.11 |
8285 | 2023-01-20 | 9.16 | 0.06 | 0.66 | 19,338 | 9.05 | 9.23 | 9.05 | 1.99 | 1.22 | 0.33 |
8284 | 2023-01-19 | 9.10 | 0.11 | -1.19 | 19,236 | 9.22 | 9.23 | 9.10 | 1.41 | -1.30 | -0.55 |
8283 | 2023-01-18 | 9.21 | 0.00 | 0.00 | 7,832 | 9.20 | 9.21 | 9.19 | 0.22 | 0.11 | 0.11 |
8282 | 2023-01-17 | 9.21 | 0.18 | 1.99 | 15,979 | 9.05 | 9.21 | 9.05 | 1.77 | 1.77 | -0.11 |
8281 | 2023-01-13 | 9.03 | 0.08 | 0.89 | 33,012 | 9.00 | 9.05 | 8.90 | 1.67 | 0.33 | 0.22 |
8280 | 2023-01-12 | 8.95 | 0.01 | 0.11 | 12,489 | 9.01 | 9.03 | 8.90 | 1.44 | -0.67 | 0.56 |
8279 | 2023-01-11 | 8.94 | 0.04 | 0.45 | 6,796 | 8.90 | 8.94 | 8.86 | 0.90 | 0.45 | 0.78 |
8278 | 2023-01-10 | 8.90 | 0.01 | 0.11 | 36,226 | 8.97 | 9.02 | 8.85 | 1.90 | -0.78 | 0.00 |
8277 | 2023-01-09 | 8.89 | 0.05 | 0.57 | 12,189 | 8.90 | 8.90 | 8.85 | 0.56 | -0.11 | 0.90 |
8276 | 2023-01-06 | 8.84 | 0.00 | 0.00 | 15,891 | 8.85 | 8.89 | 8.83 | 0.68 | -0.11 | 0.68 |
8275 | 2023-01-05 | 8.84 | 0.10 | 1.14 | 52,759 | 8.84 | 8.90 | 8.75 | 1.70 | 0.00 | 0.11 |
8274 | 2023-01-04 | 8.74 | 0.34 | 4.05 | 47,408 | 8.42 | 8.80 | 8.42 | 4.51 | 3.80 | 1.14 |
8273 | 2023-01-03 | 8.40 | 0.14 | 1.69 | 48,557 | 8.24 | 8.58 | 8.00 | 7.04 | 1.94 | 0.24 |
8272 | 2022-12-30 | 8.26 | 0.01 | 0.12 | 35,524 | 8.34 | 8.51 | 8.21 | 3.60 | -0.96 | -0.24 |
8271 | 2022-12-29 | 8.25 | 0.12 | -1.43 | 47,863 | 8.30 | 8.59 | 8.06 | 6.39 | -0.60 | 1.09 |
8270 | 2022-12-28 | 8.37 | 0.01 | -0.12 | 20,306 | 8.40 | 8.65 | 8.34 | 3.69 | -0.36 | -0.84 |
8269 | 2022-12-27 | 8.38 | 0.10 | -1.18 | 28,991 | 8.45 | 8.65 | 8.32 | 3.91 | -0.83 | 0.24 |
8268 | 2022-12-21 | 8.48 | 0.07 | 0.83 | 20,597 | 8.44 | 8.62 | 8.44 | 2.13 | 0.47 | -0.35 |
8267 | 2022-12-20 | 8.41 | 0.03 | 0.36 | 34,791 | 8.40 | 8.62 | 8.30 | 3.81 | 0.12 | 0.36 |
8266 | 2022-12-19 | 8.38 | 0.11 | -1.30 | 42,111 | 8.40 | 8.48 | 8.38 | 1.19 | -0.24 | 0.24 |
8265 | 2022-12-16 | 8.49 | 0.06 | -0.70 | 11,751 | 8.46 | 8.63 | 8.40 | 2.72 | 0.35 | -1.06 |
8264 | 2022-12-15 | 8.55 | 0.00 | 0.00 | 15,403 | 8.50 | 8.60 | 8.40 | 2.35 | 0.59 | -1.05 |
8263 | 2022-12-14 | 8.55 | 0.21 | 2.52 | 32,079 | 8.28 | 8.55 | 8.27 | 3.38 | 3.26 | -0.58 |
8262 | 2022-12-13 | 8.34 | 0.06 | 0.72 | 13,034 | 8.30 | 8.40 | 8.26 | 1.69 | 0.48 | -0.72 |
8261 | 2022-12-12 | 8.28 | 0.13 | 1.60 | 14,357 | 8.15 | 8.28 | 8.10 | 2.21 | 1.60 | 0.24 |
8260 | 2022-12-09 | 8.15 | 0.15 | 1.88 | 30,082 | 7.97 | 8.29 | 7.97 | 4.02 | 2.26 | 0.00 |
8259 | 2022-12-08 | 8.00 | 0.07 | 0.88 | 26,445 | 7.94 | 8.07 | 7.84 | 2.90 | 0.76 | -0.38 |
8258 | 2022-12-07 | 7.93 | 0.13 | -1.61 | 31,513 | 8.07 | 8.17 | 7.77 | 4.96 | -1.73 | 0.13 |
8257 | 2022-12-06 | 8.06 | 0.16 | -1.95 | 15,237 | 8.20 | 8.20 | 7.97 | 2.80 | -1.71 | 0.12 |
8256 | 2022-12-05 | 8.22 | 0.20 | 2.49 | 46,315 | 8.00 | 8.38 | 7.97 | 5.13 | 2.75 | -0.24 |
8255 | 2022-12-02 | 8.02 | 0.16 | 2.04 | 32,368 | 7.83 | 8.02 | 7.83 | 2.43 | 2.43 | -0.25 |
8254 | 2022-12-01 | 7.86 | 0.13 | 1.68 | 23,712 | 7.56 | 7.98 | 7.56 | 5.56 | 3.97 | -0.38 |
8253 | 2022-11-30 | 7.73 | 0.07 | 0.91 | 80,854 | 7.66 | 7.75 | 7.38 | 4.83 | 0.91 | -2.20 |
8252 | 2022-11-29 | 7.66 | 0.05 | 0.66 | 44,513 | 7.72 | 7.72 | 7.52 | 2.59 | -0.78 | 0.00 |
8251 | 2022-11-28 | 7.61 | 0.15 | -1.93 | 31,705 | 7.57 | 7.81 | 7.55 | 3.43 | 0.53 | 1.45 |
8250 | 2022-11-25 | 7.76 | 0.02 | 0.26 | 7,596 | 7.71 | 7.94 | 7.71 | 2.98 | 0.65 | -2.45 |
8249 | 2022-11-23 | 7.74 | 0.27 | 3.61 | 15,659 | 7.47 | 7.79 | 7.47 | 4.28 | 3.61 | -0.39 |
8248 | 2022-11-22 | 7.47 | 0.24 | -3.11 | 74,314 | 7.65 | 7.72 | 7.47 | 3.27 | -2.35 | 0.00 |
8247 | 2022-11-21 | 7.71 | 0.09 | -1.15 | 79,901 | 7.63 | 7.93 | 7.52 | 5.37 | 1.05 | -0.78 |
8246 | 2022-11-18 | 7.80 | 0.37 | -4.53 | 38,057 | 8.12 | 8.12 | 7.50 | 7.64 | -3.94 | -2.18 |
8245 | 2022-11-17 | 8.17 | 0.55 | 7.22 | 43,797 | 7.59 | 8.20 | 7.58 | 8.17 | 7.64 | -0.61 |
8244 | 2022-11-16 | 7.62 | 0.17 | 2.28 | 34,725 | 7.49 | 7.90 | 7.49 | 5.47 | 1.74 | -0.39 |
8243 | 2022-11-15 | 7.45 | 0.35 | 4.93 | 36,845 | 7.19 | 7.55 | 7.19 | 5.01 | 3.62 | 0.54 |
8242 | 2022-11-14 | 7.10 | 0.10 | -1.39 | 29,459 | 7.20 | 7.25 | 7.08 | 2.36 | -1.39 | 1.27 |
8241 | 2022-11-11 | 7.20 | 0.10 | -1.37 | 174,699 | 7.38 | 7.45 | 7.12 | 4.47 | -2.44 | 0.00 |
8240 | 2022-11-10 | 7.30 | 0.20 | 2.82 | 213,397 | 7.23 | 7.37 | 7.07 | 4.15 | 0.97 | 1.10 |
8239 | 2022-11-09 | 7.10 | 0.15 | 2.16 | 90,444 | 6.94 | 7.12 | 6.94 | 2.59 | 2.31 | 1.83 |
8238 | 2022-11-08 | 6.95 | 0.08 | -1.14 | 54,360 | 7.08 | 7.21 | 6.91 | 4.24 | -1.84 | -0.14 |
8237 | 2022-11-07 | 7.03 | 0.02 | -0.28 | 20,918 | 7.21 | 7.21 | 7.03 | 2.50 | -2.50 | 0.71 |
8236 | 2022-11-04 | 7.05 | 0.27 | 3.98 | 19,883 | 6.84 | 7.14 | 6.84 | 4.39 | 3.07 | 2.27 |
8235 | 2022-11-03 | 6.78 | 0.02 | -0.29 | 27,258 | 6.90 | 6.90 | 6.68 | 3.19 | -1.74 | 0.88 |
8234 | 2022-11-02 | 6.80 | 0.09 | -1.31 | 22,204 | 6.92 | 7.05 | 6.80 | 3.61 | -1.73 | 1.47 |
8233 | 2022-11-01 | 6.89 | 0.16 | -2.27 | 36,505 | 7.14 | 7.15 | 6.80 | 4.90 | -3.50 | 0.44 |
8232 | 2022-10-31 | 7.05 | 0.15 | 2.17 | 345,467 | 6.81 | 7.09 | 6.70 | 5.73 | 3.52 | 1.28 |
8231 | 2022-10-28 | 6.90 | 0.05 | -0.72 | 256,469 | 6.95 | 6.97 | 6.81 | 2.30 | -0.72 | -1.30 |
8230 | 2022-10-27 | 6.95 | 0.05 | 0.72 | 61,949 | 6.94 | 7.06 | 6.82 | 3.46 | 0.14 | 0.00 |
8229 | 2022-10-26 | 6.90 | 0.21 | 3.14 | 17,062 | 6.81 | 6.90 | 6.80 | 1.47 | 1.32 | 0.58 |
8228 | 2022-10-25 | 6.69 | 0.11 | -1.62 | 59,993 | 6.80 | 7.05 | 6.66 | 5.74 | -1.62 | 1.79 |
8227 | 2022-10-24 | 6.80 | 0.25 | 3.82 | 12,199 | 6.55 | 6.80 | 6.40 | 6.11 | 3.82 | 0.00 |
8226 | 2022-10-21 | 6.55 | 0.20 | 3.15 | 7,258 | 6.35 | 6.70 | 6.35 | 5.51 | 3.15 | 0.00 |
8225 | 2022-10-20 | 6.35 | 0.12 | 1.93 | 12,775 | 6.22 | 6.65 | 6.22 | 6.91 | 2.09 | 0.00 |
8224 | 2022-10-19 | 6.23 | 0.06 | 0.97 | 13,742 | 6.20 | 6.24 | 6.20 | 0.65 | 0.48 | -0.16 |
8223 | 2022-10-18 | 6.17 | 0.02 | -0.32 | 61,351 | 6.24 | 6.24 | 6.13 | 1.76 | -1.12 | 0.49 |
8222 | 2022-10-17 | 6.19 | 0.09 | 1.48 | 60,077 | 6.20 | 6.25 | 6.14 | 1.77 | -0.16 | 0.81 |
8221 | 2022-10-14 | 6.10 | 0.10 | -1.61 | 15,329 | 6.13 | 6.18 | 6.10 | 1.31 | -0.49 | 1.64 |
8220 | 2022-10-13 | 6.20 | 0.02 | -0.32 | 60,315 | 6.30 | 6.30 | 6.12 | 2.86 | -1.59 | -1.13 |
8219 | 2022-10-12 | 6.22 | 0.08 | -1.27 | 32,872 | 6.29 | 6.30 | 6.18 | 1.91 | -1.11 | 1.29 |
8218 | 2022-10-11 | 6.30 | 0.04 | -0.63 | 20,858 | 6.22 | 6.36 | 6.22 | 2.25 | 1.29 | -0.16 |
8217 | 2022-10-10 | 6.34 | 0.04 | -0.63 | 4,441 | 6.34 | 6.62 | 6.34 | 4.42 | 0.00 | -1.89 |
8216 | 2022-10-07 | 6.38 | 0.24 | -3.63 | 29,754 | 6.60 | 6.60 | 6.31 | 4.39 | -3.33 | -0.63 |
8215 | 2022-10-06 | 6.62 | 0.14 | 2.16 | 15,796 | 6.47 | 6.70 | 6.47 | 3.55 | 2.32 | -0.30 |
8214 | 2022-10-05 | 6.48 | 0.09 | -1.37 | 23,329 | 6.55 | 6.62 | 6.48 | 2.14 | -1.07 | -0.15 |
8213 | 2022-10-04 | 6.57 | 0.03 | -0.45 | 37,928 | 6.65 | 6.86 | 6.56 | 4.51 | -1.20 | -0.30 |
8212 | 2022-10-03 | 6.60 | 0.01 | -0.15 | 34,362 | 6.65 | 6.92 | 6.60 | 4.81 | -0.75 | 0.76 |
8211 | 2022-09-30 | 6.61 | 0.58 | -8.07 | 154,934 | 7.18 | 7.30 | 6.34 | 13.37 | -7.94 | 0.61 |
8210 | 2022-09-29 | 7.19 | 0.10 | -1.37 | 14,697 | 7.31 | 7.33 | 7.12 | 2.87 | -1.64 | -0.14 |
8209 | 2022-09-28 | 7.29 | 0.12 | -1.62 | 68,955 | 7.35 | 7.40 | 7.29 | 1.50 | -0.82 | 0.27 |
8208 | 2022-09-27 | 7.41 | 0.03 | -0.40 | 7,114 | 7.44 | 7.48 | 7.37 | 1.48 | -0.40 | -0.81 |
8207 | 2022-09-26 | 7.44 | 0.16 | -2.11 | 14,302 | 7.50 | 7.55 | 7.38 | 2.27 | -0.80 | 0.00 |
8206 | 2022-09-23 | 7.60 | 0.05 | -0.65 | 27,254 | 7.72 | 7.72 | 7.47 | 3.24 | -1.55 | -1.32 |
8205 | 2022-09-22 | 7.65 | 0.10 | -1.29 | 11,628 | 7.74 | 7.85 | 7.63 | 2.84 | -1.16 | 0.92 |
8204 | 2022-09-21 | 7.75 | 0.24 | -3.00 | 39,408 | 7.95 | 8.08 | 7.75 | 4.15 | -2.52 | -0.13 |
8203 | 2022-09-20 | 7.99 | 0.41 | -4.88 | 35,119 | 8.29 | 8.29 | 7.95 | 4.10 | -3.62 | -0.50 |
8202 | 2022-09-19 | 8.40 | 0.05 | 0.60 | 4,886 | 8.31 | 8.40 | 8.13 | 3.25 | 1.08 | -1.31 |
8201 | 2022-09-16 | 8.35 | 0.09 | 1.09 | 14,977 | 8.15 | 8.49 | 8.15 | 4.17 | 2.45 | -0.48 |
8200 | 2022-09-15 | 8.26 | 0.02 | -0.24 | 42,406 | 8.25 | 8.36 | 8.06 | 3.64 | 0.12 | -1.33 |
8199 | 2022-09-14 | 8.28 | 0.06 | -0.72 | 1,914 | 8.35 | 8.35 | 8.28 | 0.84 | -0.84 | -0.36 |
8198 | 2022-09-13 | 8.34 | 0.13 | 1.58 | 3,379 | 8.17 | 8.38 | 8.17 | 2.57 | 2.08 | 0.12 |
8197 | 2022-09-12 | 8.21 | 0.15 | 1.86 | 60,356 | 8.07 | 8.32 | 8.07 | 3.10 | 1.73 | -0.49 |
8196 | 2022-09-09 | 8.06 | 0.02 | -0.25 | 25,085 | 8.24 | 8.24 | 8.04 | 2.43 | -2.18 | 0.12 |
8195 | 2022-09-08 | 8.08 | 0.04 | -0.49 | 15,450 | 8.09 | 8.22 | 8.08 | 1.73 | -0.12 | 1.98 |
8194 | 2022-09-07 | 8.12 | 0.05 | 0.62 | 21,523 | 8.02 | 8.20 | 8.01 | 2.37 | 1.25 | -0.37 |
8193 | 2022-09-06 | 8.07 | 0.32 | -3.81 | 23,445 | 8.39 | 8.39 | 8.03 | 4.29 | -3.81 | -0.62 |
8192 | 2022-09-02 | 8.39 | 0.04 | 0.48 | 40,274 | 8.26 | 8.39 | 8.19 | 2.42 | 1.57 | 0.00 |
8191 | 2022-09-01 | 8.35 | 0.01 | 0.12 | 22,784 | 8.40 | 8.42 | 8.32 | 1.19 | -0.60 | -1.08 |
8190 | 2022-08-31 | 8.34 | 0.06 | -0.71 | 11,031 | 8.40 | 8.40 | 8.23 | 2.02 | -0.71 | 0.72 |
8189 | 2022-08-30 | 8.40 | 0.02 | -0.24 | 1,339 | 8.44 | 8.45 | 8.40 | 0.59 | -0.47 | 0.00 |
8188 | 2022-08-29 | 8.42 | 0.02 | -0.24 | 12,994 | 8.50 | 8.54 | 8.40 | 1.65 | -0.94 | 0.24 |
8187 | 2022-08-26 | 8.44 | 0.14 | -1.63 | 13,107 | 8.42 | 8.55 | 8.42 | 1.54 | 0.24 | 0.71 |
8186 | 2022-08-25 | 8.58 | 0.00 | 0.00 | 6,393 | 8.60 | 8.69 | 8.41 | 3.26 | -0.23 | -1.86 |
8185 | 2022-08-24 | 8.58 | 0.13 | 1.54 | 14,275 | 8.45 | 8.58 | 8.25 | 3.91 | 1.54 | 0.23 |
8184 | 2022-08-23 | 8.45 | 0.05 | -0.59 | 23,973 | 8.64 | 8.78 | 8.45 | 3.82 | -2.20 | 0.00 |
8183 | 2022-08-22 | 8.50 | 0.06 | -0.70 | 31,708 | 8.50 | 8.71 | 8.50 | 2.47 | 0.00 | 1.65 |
8182 | 2022-08-19 | 8.56 | 0.44 | -4.89 | 8,581 | 9.06 | 9.06 | 8.52 | 5.96 | -5.52 | -0.70 |
8181 | 2022-08-18 | 9.00 | 0.09 | 1.01 | 15,004 | 8.80 | 9.03 | 8.53 | 5.68 | 2.27 | 0.67 |
8180 | 2022-08-17 | 8.91 | 0.24 | -2.62 | 17,598 | 9.15 | 9.29 | 8.91 | 4.15 | -2.62 | -1.23 |
8179 | 2022-08-16 | 9.15 | 0.12 | -1.29 | 19,119 | 9.22 | 9.28 | 9.02 | 2.82 | -0.76 | 0.00 |
8178 | 2022-08-15 | 9.27 | 0.01 | 0.11 | 3,356 | 9.13 | 9.37 | 9.13 | 2.63 | 1.53 | -0.54 |
8177 | 2022-08-12 | 9.26 | 0.15 | -1.59 | 22,067 | 9.60 | 9.60 | 9.26 | 3.54 | -3.54 | -1.40 |
8176 | 2022-08-11 | 9.41 | 0.03 | -0.32 | 16,370 | 9.58 | 10.48 | 9.41 | 11.17 | -1.77 | 2.02 |
8175 | 2022-08-10 | 9.44 | 0.12 | -1.26 | 22,035 | 9.56 | 9.58 | 9.40 | 1.88 | -1.26 | 1.48 |
8174 | 2022-08-09 | 9.56 | 0.07 | -0.73 | 1,147 | 9.73 | 9.73 | 9.44 | 2.98 | -1.75 | 0.00 |
8173 | 2022-08-08 | 9.63 | 0.01 | -0.10 | 4,673 | 9.67 | 9.80 | 9.60 | 2.07 | -0.41 | 1.04 |
8172 | 2022-08-05 | 9.64 | 0.01 | -0.10 | 8,917 | 9.68 | 9.71 | 9.63 | 0.83 | -0.41 | 0.31 |
8171 | 2022-08-04 | 9.65 | 0.05 | -0.52 | 4,902 | 9.74 | 9.74 | 9.65 | 0.92 | -0.92 | 0.31 |
8170 | 2022-08-03 | 9.70 | 0.02 | 0.21 | 1,991 | 9.72 | 9.72 | 9.63 | 0.93 | -0.21 | 0.41 |
8169 | 2022-08-02 | 9.68 | 0.05 | -0.51 | 13,504 | 9.86 | 9.89 | 9.48 | 4.16 | -1.83 | 0.41 |
8168 | 2022-08-01 | 9.73 | 0.27 | -2.70 | 8,855 | 9.90 | 9.90 | 9.72 | 1.82 | -1.72 | 1.34 |
8167 | 2022-07-29 | 10.00 | 0.04 | 0.40 | 5,808 | 9.90 | 10.00 | 9.88 | 1.21 | 1.01 | -1.00 |
8166 | 2022-07-28 | 9.96 | 0.04 | -0.40 | 11,229 | 10.05 | 10.09 | 9.96 | 1.29 | -0.90 | -0.60 |
8165 | 2022-07-27 | 10.00 | 0.20 | -1.96 | 8,234 | 10.20 | 10.20 | 10.00 | 1.96 | -1.96 | 0.50 |
8164 | 2022-07-26 | 10.20 | 0.06 | 0.59 | 6,203 | 10.10 | 10.20 | 10.09 | 1.09 | 0.99 | 0.00 |
8163 | 2022-07-25 | 10.14 | 0.07 | -0.69 | 29,560 | 10.10 | 10.37 | 10.10 | 2.67 | 0.40 | -0.39 |
8162 | 2022-07-22 | 10.21 | 0.04 | 0.39 | 2,694 | 10.46 | 10.50 | 10.21 | 2.77 | -2.39 | -1.08 |
8161 | 2022-07-21 | 10.17 | 0.02 | 0.20 | 8,025 | 10.17 | 10.17 | 10.08 | 0.88 | 0.00 | 2.85 |
8160 | 2022-07-20 | 10.15 | 0.11 | -1.07 | 8,738 | 10.15 | 10.32 | 10.15 | 1.67 | 0.00 | 0.20 |
8159 | 2022-07-19 | 10.26 | 0.04 | 0.39 | 46,284 | 10.40 | 10.45 | 10.19 | 2.50 | -1.35 | -1.07 |
8158 | 2022-07-18 | 10.22 | 0.31 | 3.13 | 89,376 | 10.13 | 10.30 | 9.92 | 3.75 | 0.89 | 1.76 |
8157 | 2022-07-15 | 9.91 | 0.08 | 0.81 | 16,492 | 9.77 | 10.18 | 9.77 | 4.20 | 1.43 | 2.22 |
8156 | 2022-07-14 | 9.83 | 0.07 | -0.71 | 3,862 | 9.74 | 9.83 | 9.74 | 0.92 | 0.92 | -0.61 |
8155 | 2022-07-13 | 9.90 | 0.10 | -1.00 | 17,086 | 10.03 | 10.10 | 9.90 | 1.99 | -1.30 | -1.62 |
8154 | 2022-07-12 | 10.00 | 0.11 | 1.11 | 366 | 9.80 | 10.00 | 9.80 | 2.04 | 2.04 | 0.30 |
8153 | 2022-07-11 | 9.89 | 0.10 | -1.00 | 9,170 | 9.95 | 10.05 | 9.85 | 2.01 | -0.60 | -0.91 |
8152 | 2022-07-08 | 9.99 | 0.10 | 1.01 | 9,647 | 10.07 | 10.07 | 9.94 | 1.29 | -0.79 | -0.40 |
8151 | 2022-07-07 | 9.89 | 0.09 | 0.92 | 4,535 | 10.09 | 10.09 | 9.84 | 2.48 | -1.98 | 1.82 |
8150 | 2022-07-06 | 9.80 | 0.23 | -2.29 | 4,864 | 9.90 | 9.92 | 9.80 | 1.21 | -1.01 | 2.96 |
8149 | 2022-07-05 | 10.03 | 0.03 | -0.30 | 12,144 | 10.00 | 10.19 | 9.81 | 3.80 | 0.30 | -1.30 |
8148 | 2022-07-01 | 10.06 | 0.10 | 1.00 | 16,300 | 10.15 | 10.23 | 9.98 | 2.46 | -0.89 | -0.60 |
8147 | 2022-06-30 | 9.96 | 0.16 | 1.63 | 341,552 | 9.90 | 10.35 | 9.75 | 6.06 | 0.61 | 1.91 |
8146 | 2022-06-29 | 9.80 | 0.18 | 1.87 | 23,162 | 9.70 | 10.00 | 9.60 | 4.12 | 1.03 | 1.02 |
8145 | 2022-06-28 | 9.62 | 0.01 | -0.10 | 7,177 | 9.87 | 9.87 | 9.51 | 3.65 | -2.53 | 0.83 |
8144 | 2022-06-27 | 9.63 | 0.09 | -0.93 | 40,216 | 9.85 | 9.98 | 9.51 | 4.77 | -2.23 | 2.49 |
8143 | 2022-06-24 | 9.72 | 0.46 | 4.97 | 27,193 | 9.37 | 9.72 | 9.36 | 3.84 | 3.74 | 1.34 |
8142 | 2022-06-23 | 9.26 | 0.69 | -6.93 | 36,182 | 10.03 | 10.04 | 9.26 | 7.78 | -7.68 | 1.19 |
8141 | 2022-06-22 | 9.95 | 0.20 | -1.97 | 23,134 | 10.02 | 10.16 | 9.85 | 3.09 | -0.70 | 0.80 |
8140 | 2022-06-21 | 10.15 | 0.05 | -0.49 | 17,683 | 10.07 | 10.15 | 9.21 | 9.33 | 0.79 | -1.28 |
8139 | 2022-06-17 | 10.20 | 0.69 | 7.26 | 70,208 | 9.67 | 10.59 | 9.56 | 10.65 | 5.48 | -1.27 |
8138 | 2022-06-16 | 9.51 | 0.44 | -4.42 | 44,302 | 10.04 | 10.29 | 9.51 | 7.77 | -5.28 | 1.68 |
8137 | 2022-06-15 | 9.95 | 0.35 | -3.40 | 21,011 | 10.41 | 10.41 | 9.81 | 5.76 | -4.42 | 0.90 |
8136 | 2022-06-14 | 10.30 | 0.30 | 3.00 | 4,227 | 10.12 | 10.45 | 10.11 | 3.36 | 1.78 | 1.07 |
8135 | 2022-06-13 | 10.00 | 0.41 | -3.94 | 20,042 | 10.14 | 10.18 | 10.00 | 1.78 | -1.38 | 1.20 |
8134 | 2022-06-10 | 10.41 | 0.29 | -2.71 | 63,883 | 10.43 | 11.08 | 10.41 | 6.42 | -0.19 | -2.59 |
8133 | 2022-06-09 | 10.70 | 0.25 | -2.28 | 15,058 | 10.78 | 10.85 | 10.70 | 1.39 | -0.74 | -2.52 |
8132 | 2022-06-08 | 10.95 | 0.04 | -0.36 | 5,058 | 10.90 | 11.14 | 10.72 | 3.85 | 0.46 | -1.55 |
8131 | 2022-06-07 | 10.99 | 0.15 | 1.38 | 60,628 | 10.84 | 11.00 | 10.34 | 6.09 | 1.38 | -0.82 |
8130 | 2022-06-06 | 10.84 | 0.26 | -2.34 | 28,268 | 11.10 | 11.29 | 10.84 | 4.05 | -2.34 | 0.00 |
8129 | 2022-06-03 | 11.10 | 0.01 | 0.09 | 19,070 | 11.03 | 11.37 | 11.03 | 3.08 | 0.63 | 0.00 |
8128 | 2022-06-02 | 11.09 | 0.58 | 5.52 | 70,166 | 10.70 | 11.52 | 10.65 | 8.13 | 3.64 | -0.54 |
8127 | 2022-06-01 | 10.51 | 0.16 | -1.50 | 14,281 | 10.73 | 11.00 | 10.50 | 4.66 | -2.05 | 1.81 |
8126 | 2022-05-31 | 10.67 | 0.19 | 1.81 | 24,022 | 10.50 | 10.67 | 10.18 | 4.67 | 1.62 | 0.56 |
8125 | 2022-05-27 | 10.48 | 0.16 | 1.55 | 13,254 | 10.30 | 10.79 | 10.30 | 4.76 | 1.75 | 0.19 |
8124 | 2022-05-26 | 10.32 | 0.17 | -1.62 | 90,650 | 10.50 | 10.50 | 10.20 | 2.86 | -1.71 | -0.19 |
8123 | 2022-05-25 | 10.49 | 0.06 | 0.58 | 68,829 | 10.31 | 10.55 | 9.93 | 6.01 | 1.75 | 0.10 |
8122 | 2022-05-24 | 10.43 | 0.07 | -0.67 | 30,071 | 10.45 | 10.57 | 10.16 | 3.92 | -0.19 | -1.15 |
8121 | 2022-05-23 | 10.50 | 0.09 | -0.85 | 26,872 | 10.44 | 10.80 | 10.36 | 4.21 | 0.57 | -0.48 |
8120 | 2022-05-20 | 10.59 | 0.02 | -0.19 | 6,526 | 10.70 | 10.70 | 10.46 | 2.24 | -1.03 | -1.42 |
8119 | 2022-05-19 | 10.61 | 0.16 | 1.53 | 43,819 | 10.48 | 10.77 | 10.09 | 6.49 | 1.24 | 0.85 |
8118 | 2022-05-18 | 10.45 | 0.05 | 0.48 | 35,263 | 10.37 | 10.50 | 10.29 | 2.03 | 0.77 | 0.29 |
8117 | 2022-05-17 | 10.40 | 0.74 | 7.66 | 56,055 | 10.01 | 10.50 | 10.01 | 4.90 | 3.90 | -0.29 |
8116 | 2022-05-16 | 9.66 | 0.02 | -0.21 | 10,141 | 9.65 | 9.75 | 9.65 | 1.04 | 0.10 | 3.62 |
8115 | 2022-05-13 | 9.68 | 0.15 | 1.57 | 7,062 | 9.66 | 9.73 | 9.54 | 1.97 | 0.21 | -0.31 |
8114 | 2022-05-12 | 9.53 | 0.02 | 0.21 | 4,918 | 9.50 | 9.64 | 9.39 | 2.63 | 0.32 | 1.36 |
8113 | 2022-05-11 | 9.51 | 0.29 | -2.96 | 16,532 | 9.68 | 9.80 | 9.50 | 3.10 | -1.76 | -0.11 |
8112 | 2022-05-10 | 9.80 | 0.30 | 3.16 | 17,140 | 9.82 | 9.82 | 9.59 | 2.34 | -0.20 | -1.22 |
8111 | 2022-05-09 | 9.50 | 0.68 | -6.68 | 31,808 | 10.00 | 10.18 | 9.50 | 6.80 | -5.00 | 3.37 |
8110 | 2022-05-06 | 10.18 | 0.27 | -2.58 | 2,363 | 10.33 | 10.33 | 10.05 | 2.71 | -1.45 | -1.77 |
8109 | 2022-05-05 | 10.45 | 0.27 | 2.65 | 33,092 | 10.00 | 10.45 | 9.98 | 4.70 | 4.50 | -1.15 |
8108 | 2022-05-04 | 10.18 | 0.15 | -1.45 | 44,080 | 10.46 | 10.46 | 9.85 | 5.83 | -2.68 | -1.77 |
8107 | 2022-05-03 | 10.33 | 0.72 | -6.52 | 23,534 | 11.05 | 11.05 | 10.25 | 7.24 | -6.52 | 1.26 |
8106 | 2022-05-02 | 11.05 | 0.36 | -3.16 | 16,297 | 11.18 | 11.30 | 10.58 | 6.44 | -1.16 | 0.00 |
8105 | 2022-04-29 | 11.41 | 0.10 | -0.87 | 24,340 | 11.50 | 11.60 | 11.05 | 4.78 | -0.78 | -2.02 |
8104 | 2022-04-28 | 11.51 | 1.21 | 11.75 | 36,060 | 10.41 | 11.79 | 10.41 | 13.26 | 10.57 | -0.09 |
8103 | 2022-04-27 | 10.30 | 0.45 | 4.57 | 13,051 | 9.77 | 10.60 | 9.77 | 8.50 | 5.42 | 1.07 |
8102 | 2022-04-26 | 9.85 | 0.13 | -1.30 | 61,047 | 9.81 | 10.10 | 9.75 | 3.57 | 0.41 | -0.81 |
8101 | 2022-04-25 | 9.98 | 0.04 | 0.40 | 59,206 | 9.84 | 10.35 | 9.57 | 7.93 | 1.42 | -1.70 |
8100 | 2022-04-22 | 9.94 | 0.11 | -1.09 | 158,545 | 10.20 | 10.59 | 9.42 | 11.47 | -2.55 | -1.01 |
8099 | 2022-04-21 | 10.05 | 0.82 | -7.54 | 67,619 | 10.97 | 11.57 | 10.00 | 14.31 | -8.39 | 1.49 |
8098 | 2022-04-20 | 10.87 | 0.30 | -2.69 | 60,092 | 11.20 | 11.60 | 10.80 | 7.14 | -2.95 | 0.92 |
8097 | 2022-04-19 | 11.17 | 0.71 | -5.98 | 89,485 | 11.80 | 11.92 | 11.00 | 7.80 | -5.34 | 0.27 |
8096 | 2022-04-18 | 11.88 | 0.66 | -5.26 | 153,604 | 12.18 | 12.48 | 11.77 | 5.83 | -2.46 | -0.67 |
8095 | 2022-04-15 | 12.54 | 0.00 | 0.00 | 136,147 | 12.50 | 12.72 | 12.31 | 3.28 | 0.32 | -2.87 |
8094 | 2022-04-14 | 12.54 | 0.16 | -1.26 | 136,158 | 12.50 | 12.72 | 12.31 | 3.28 | 0.32 | -0.32 |
8093 | 2022-04-13 | 12.70 | 0.51 | 4.18 | 144,188 | 12.12 | 13.10 | 12.12 | 8.09 | 4.79 | -1.57 |
8092 | 2022-04-12 | 12.19 | 0.30 | 2.52 | 78,460 | 12.16 | 12.29 | 11.95 | 2.80 | 0.25 | -0.57 |
8091 | 2022-04-11 | 11.89 | 0.26 | -2.14 | 99,109 | 11.90 | 12.34 | 11.31 | 8.66 | -0.08 | 2.27 |
8090 | 2022-04-08 | 12.15 | 0.58 | 5.01 | 59,466 | 11.60 | 12.89 | 11.50 | 11.98 | 4.74 | -2.06 |
8089 | 2022-04-07 | 11.57 | 0.03 | -0.26 | 52,207 | 11.56 | 11.75 | 10.83 | 7.96 | 0.09 | 0.26 |
8088 | 2022-04-06 | 11.60 | 1.02 | -8.08 | 130,202 | 12.00 | 12.32 | 10.94 | 11.50 | -3.33 | -0.34 |
8087 | 2022-04-05 | 12.62 | 1.42 | -10.11 | 193,299 | 13.57 | 13.70 | 12.20 | 11.05 | -7.00 | -4.91 |
8086 | 2022-04-04 | 14.04 | 0.33 | -2.30 | 79,019 | 14.50 | 14.50 | 13.73 | 5.31 | -3.17 | -3.35 |
8085 | 2022-04-01 | 14.37 | 0.98 | 7.32 | 202,674 | 13.93 | 14.50 | 12.09 | 17.30 | 3.16 | 0.90 |
8084 | 2022-03-31 | 13.39 | 0.10 | 0.75 | 194,337 | 13.57 | 14.12 | 13.07 | 7.74 | -1.33 | 4.03 |
8083 | 2022-03-30 | 13.29 | 1.49 | 12.63 | 285,748 | 11.91 | 13.75 | 11.91 | 15.45 | 11.59 | 2.11 |
8082 | 2022-03-29 | 11.80 | 1.32 | 12.60 | 379,178 | 11.65 | 11.93 | 10.96 | 8.33 | 1.29 | 0.93 |
8081 | 2022-03-28 | 10.48 | 0.15 | 1.45 | 125,003 | 10.42 | 10.60 | 9.89 | 6.81 | 0.58 | 11.16 |
8080 | 2022-03-25 | 10.33 | 0.28 | 2.79 | 128,875 | 10.15 | 10.76 | 9.87 | 8.77 | 1.77 | 0.87 |
8079 | 2022-03-24 | 10.05 | 0.49 | 5.13 | 108,962 | 10.21 | 10.31 | 9.82 | 4.80 | -1.57 | 1.00 |
8078 | 2022-03-23 | 9.56 | 0.23 | -2.35 | 76,428 | 9.69 | 9.85 | 9.35 | 5.16 | -1.34 | 6.80 |
8077 | 2022-03-22 | 9.79 | 0.14 | 1.45 | 147,910 | 9.66 | 10.25 | 9.50 | 7.76 | 1.35 | -1.02 |
8076 | 2022-03-21 | 9.65 | 0.00 | 0.00 | 81,144 | 9.80 | 10.15 | 9.54 | 6.22 | -1.53 | 0.10 |
8075 | 2022-03-18 | 9.65 | 0.95 | 10.92 | 130,605 | 8.71 | 9.65 | 8.71 | 10.79 | 10.79 | 1.55 |
8074 | 2022-03-17 | 8.70 | 0.01 | 0.12 | 439,112 | 8.58 | 8.75 | 8.02 | 8.51 | 1.40 | 0.11 |
8073 | 2022-03-16 | 8.69 | 1.26 | 16.96 | 528,576 | 7.59 | 9.22 | 7.59 | 21.48 | 14.49 | -1.27 |
8072 | 2022-03-15 | 7.43 | 0.28 | -3.63 | 136,845 | 7.50 | 7.50 | 7.29 | 2.80 | -0.93 | 2.15 |
8071 | 2022-03-14 | 7.71 | 0.18 | 2.39 | 147,837 | 7.65 | 8.14 | 7.35 | 10.33 | 0.78 | -2.72 |
8070 | 2022-03-11 | 7.53 | 0.04 | 0.53 | 156,552 | 7.59 | 7.69 | 7.18 | 6.72 | -0.79 | 1.59 |
8069 | 2022-03-10 | 7.49 | 0.17 | -2.22 | 223,222 | 7.78 | 7.95 | 7.34 | 7.84 | -3.73 | 1.34 |
8068 | 2022-03-09 | 7.66 | 0.23 | 3.10 | 320,816 | 7.72 | 8.18 | 7.60 | 7.51 | -0.78 | 1.57 |
8067 | 2022-03-08 | 7.43 | 0.01 | 0.13 | 233,169 | 7.60 | 7.75 | 7.16 | 7.76 | -2.24 | 3.90 |
8066 | 2022-03-07 | 7.42 | 0.34 | -4.38 | 247,734 | 7.85 | 8.05 | 7.41 | 8.15 | -5.48 | 2.43 |
8065 | 2022-03-04 | 7.76 | 0.09 | 1.17 | 216,414 | 7.85 | 8.13 | 7.76 | 4.71 | -1.15 | 1.16 |
8064 | 2022-03-03 | 7.67 | 1.22 | -13.72 | 178,027 | 9.04 | 9.85 | 7.67 | 24.12 | -15.15 | 2.35 |
8063 | 2022-03-02 | 8.89 | 1.96 | -18.06 | 230,440 | 10.17 | 10.01 | 8.78 | 12.09 | -12.59 | 1.69 |
8062 | 2022-03-01 | 10.85 | 4.10 | -27.42 | 85,368 | 14.10 | 14.10 | 10.80 | 23.40 | -23.05 | -6.27 |
8061 | 2022-02-28 | 14.95 | 3.80 | -20.27 | 56,073 | 17.40 | 17.40 | 14.82 | 14.83 | -14.08 | -5.69 |
8060 | 2022-02-25 | 18.75 | 0.56 | 3.08 | 12,436 | 18.67 | 19.26 | 18.67 | 3.16 | 0.43 | -7.20 |
8059 | 2022-02-24 | 18.19 | 3.50 | -16.14 | 58,688 | 18.70 | 19.21 | 18.19 | 5.45 | -2.73 | 2.64 |
8058 | 2022-02-23 | 21.69 | 1.12 | -4.91 | 7,338 | 22.59 | 22.10 | 21.69 | 1.81 | -3.98 | -13.79 |
8057 | 2022-02-22 | 22.81 | 1.19 | -4.96 | 10,895 | 22.67 | 22.93 | 22.54 | 1.72 | 0.62 | -0.96 |
8056 | 2022-02-18 | 24.00 | 0.50 | -2.04 | 5,750 | 24.10 | 24.41 | 23.94 | 1.95 | -0.41 | -5.54 |
8055 | 2022-02-17 | 24.50 | 0.50 | -2.00 | 8,250 | 24.64 | 24.64 | 24.18 | 1.87 | -0.57 | -1.63 |
8054 | 2022-02-16 | 25.00 | 0.09 | -0.36 | 1,708 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | -1.44 |
8053 | 2022-02-15 | 25.09 | 0.26 | 1.05 | 5,843 | 25.10 | 25.35 | 25.09 | 1.04 | -0.04 | -0.36 |
8052 | 2022-02-14 | 24.83 | 0.63 | 2.60 | 7,581 | 24.37 | 24.83 | 24.30 | 2.17 | 1.89 | 1.09 |
8051 | 2022-02-11 | 24.20 | 0.68 | -2.73 | 10,441 | 24.70 | 24.73 | 24.00 | 2.96 | -2.02 | 0.70 |
8050 | 2022-02-10 | 24.88 | 0.02 | -0.08 | 8,290 | 24.90 | 24.97 | 24.88 | 0.36 | -0.08 | -0.72 |
8049 | 2022-02-09 | 24.90 | 0.66 | 2.72 | 2,892 | 24.68 | 24.90 | 24.68 | 0.89 | 0.89 | 0.00 |
8048 | 2022-02-08 | 24.24 | 0.06 | 0.25 | 5,188 | 24.22 | 24.57 | 23.91 | 2.73 | 0.08 | 1.82 |
8047 | 2022-02-07 | 24.18 | 0.17 | 0.71 | 4,491 | 23.76 | 24.18 | 23.95 | 0.97 | 1.77 | 0.17 |
8046 | 2022-02-05 | 24.01 | 0.00 | 0.00 | 9,574 | 24.01 | 24.05 | 23.92 | 0.54 | 0.00 | -1.04 |
8045 | 2022-02-04 | 24.01 | 0.12 | 0.50 | 9,574 | 24.01 | 24.05 | 23.92 | 0.54 | 0.00 | 0.00 |
8044 | 2022-02-03 | 23.89 | 0.14 | -0.58 | 9,226 | 23.59 | 23.91 | 23.63 | 1.19 | 1.27 | 0.50 |
8043 | 2022-02-02 | 24.03 | 0.04 | -0.17 | 6,096 | 24.29 | 24.19 | 24.03 | 0.66 | -1.07 | -1.83 |
8042 | 2022-02-01 | 24.07 | 0.22 | 0.92 | 4,157 | 24.06 | 24.14 | 23.59 | 2.29 | 0.04 | 0.91 |
8041 | 2022-01-31 | 23.85 | 0.62 | 2.67 | 3,366 | 23.29 | 23.85 | 23.39 | 1.98 | 2.40 | 0.88 |
8040 | 2022-01-28 | 23.23 | 0.18 | 0.78 | 10,706 | 23.25 | 23.25 | 22.72 | 2.28 | -0.09 | 0.26 |
8039 | 2022-01-27 | 23.05 | 0.50 | 2.22 | 9,314 | 22.90 | 23.11 | 22.86 | 1.09 | 0.66 | 0.87 |
8038 | 2022-01-26 | 22.55 | 0.29 | 1.30 | 13,139 | 22.62 | 22.77 | 22.33 | 1.95 | -0.31 | 1.55 |
8037 | 2022-01-25 | 22.26 | 0.57 | 2.63 | 10,664 | 21.52 | 22.26 | 21.29 | 4.51 | 3.44 | 1.62 |
8036 | 2022-01-24 | 21.69 | 1.86 | -7.90 | 26,752 | 22.95 | 23.41 | 20.69 | 11.85 | -5.49 | -0.78 |
8035 | 2022-01-21 | 23.55 | 0.46 | -1.92 | 6,600 | 24.17 | 24.18 | 23.23 | 3.93 | -2.57 | -2.55 |
8034 | 2022-01-20 | 24.01 | 0.27 | -1.11 | 5,000 | 24.24 | 24.65 | 24.01 | 2.64 | -0.95 | 0.67 |
8033 | 2022-01-19 | 24.28 | 0.43 | 1.80 | 10,419 | 24.16 | 24.51 | 24.16 | 1.45 | 0.50 | -0.16 |
8032 | 2022-01-18 | 23.85 | 1.13 | -4.52 | 9,026 | 24.36 | 24.48 | 23.37 | 4.56 | -2.09 | 1.30 |
8031 | 2022-01-14 | 24.98 | 1.07 | -4.11 | 10,276 | 25.98 | 25.98 | 24.88 | 4.23 | -3.85 | -2.48 |
8030 | 2022-01-13 | 26.05 | 0.66 | -2.47 | 5,418 | 26.45 | 26.48 | 26.05 | 1.63 | -1.51 | -0.27 |
8029 | 2022-01-12 | 26.71 | 0.27 | 1.02 | 3,999 | 26.58 | 26.79 | 26.53 | 0.98 | 0.49 | -0.97 |
8028 | 2022-01-11 | 26.44 | 0.69 | 2.68 | 3,325 | 25.78 | 26.48 | 25.78 | 2.72 | 2.56 | 0.53 |
8027 | 2022-01-10 | 25.75 | 0.30 | 1.18 | 6,674 | 25.77 | 25.80 | 25.59 | 0.81 | -0.08 | 0.12 |
8026 | 2022-01-07 | 25.45 | 0.58 | -2.23 | 27,842 | 25.67 | 25.89 | 24.35 | 6.00 | -0.86 | 1.26 |
8025 | 2022-01-06 | 26.03 | 0.05 | -0.19 | 4,266 | 26.52 | 26.52 | 25.76 | 2.87 | -1.85 | -1.38 |
8024 | 2022-01-05 | 26.08 | 0.63 | -2.36 | 3,275 | 26.37 | 26.37 | 26.08 | 1.10 | -1.10 | 1.69 |
8023 | 2022-01-04 | 26.71 | 0.05 | 0.19 | 2,239 | 26.54 | 26.71 | 26.54 | 0.64 | 0.64 | -1.27 |
8022 | 2022-01-03 | 26.66 | 0.27 | 1.02 | 378 | 26.43 | 26.66 | 26.43 | 0.87 | 0.87 | -0.45 |
8021 | 2021-12-31 | 26.39 | 0.25 | 0.96 | 9,462 | 26.01 | 26.69 | 26.01 | 2.61 | 1.46 | 0.15 |
8020 | 2021-12-30 | 26.14 | 0.58 | 2.27 | 4,656 | 26.17 | 26.42 | 26.14 | 1.07 | -0.11 | -0.50 |
8019 | 2021-12-29 | 25.56 | 1.62 | -5.96 | 8,259 | 26.34 | 26.59 | 25.56 | 3.91 | -2.96 | 2.39 |
8018 | 2021-12-28 | 27.18 | 0.36 | 1.34 | 7,128 | 26.75 | 27.29 | 26.75 | 2.02 | 1.61 | -3.09 |
8017 | 2021-12-27 | 26.82 | 0.43 | 1.63 | 1,441 | 26.82 | 26.82 | 26.81 | 0.04 | 0.00 | -0.26 |
8016 | 2021-12-23 | 26.39 | 0.11 | -0.42 | 533 | 26.58 | 26.58 | 26.39 | 0.71 | -0.71 | 1.63 |
8015 | 2021-12-22 | 26.50 | 0.65 | 2.51 | 6,035 | 25.82 | 26.50 | 25.82 | 2.63 | 2.63 | 0.30 |
8014 | 2021-12-21 | 25.85 | 0.11 | 0.43 | 33,452 | 25.75 | 25.85 | 25.75 | 0.39 | 0.39 | -0.12 |
8013 | 2021-12-17 | 25.74 | 0.34 | -1.30 | 1,180 | 25.87 | 25.92 | 25.74 | 0.70 | -0.50 | 0.04 |
8012 | 2021-12-16 | 26.08 | 0.62 | 2.44 | 4,629 | 25.76 | 26.17 | 25.76 | 1.59 | 1.24 | -0.81 |
8011 | 2021-12-15 | 25.46 | 0.30 | -1.16 | 9,299 | 25.92 | 25.92 | 25.46 | 1.77 | -1.77 | 1.18 |
8010 | 2021-12-14 | 25.76 | 0.59 | -2.24 | 5,650 | 26.55 | 26.55 | 25.76 | 2.98 | -2.98 | 0.62 |
8009 | 2021-12-13 | 26.35 | 0.28 | -1.05 | 2,196 | 26.32 | 26.35 | 26.32 | 0.11 | 0.11 | 0.76 |
8008 | 2021-12-10 | 26.63 | 0.43 | -1.59 | 3,966 | 26.97 | 26.98 | 26.63 | 1.30 | -1.26 | -1.16 |
8007 | 2021-12-09 | 27.06 | 0.09 | -0.33 | 3,115 | 27.18 | 27.19 | 27.06 | 0.48 | -0.44 | -0.33 |
8006 | 2021-12-08 | 27.15 | 0.12 | -0.44 | 5,177 | 27.02 | 27.16 | 27.02 | 0.52 | 0.48 | 0.11 |
8005 | 2021-12-07 | 27.27 | 0.10 | 0.37 | 4,942 | 27.18 | 27.27 | 27.06 | 0.77 | 0.33 | -0.92 |
8004 | 2021-12-06 | 27.17 | 0.25 | -0.91 | 28,997 | 27.26 | 27.28 | 27.11 | 0.62 | -0.33 | 0.04 |
8003 | 2021-12-03 | 27.42 | 0.19 | -0.69 | 9,419 | 27.34 | 27.61 | 27.27 | 1.24 | 0.29 | -0.58 |
8002 | 2021-12-02 | 27.61 | 0.73 | 2.72 | 5,178 | 27.37 | 27.62 | 27.35 | 0.99 | 0.88 | -0.98 |
8001 | 2021-12-01 | 26.88 | 0.27 | 1.01 | 5,318 | 27.16 | 27.16 | 26.88 | 1.03 | -1.03 | 1.82 |
8000 | 2021-11-30 | 26.61 | 0.05 | 0.19 | 7,225 | 26.53 | 26.69 | 26.53 | 0.60 | 0.30 | 2.07 |
7999 | 2021-11-29 | 26.56 | 0.61 | 2.35 | 4,558 | 26.49 | 26.56 | 26.49 | 0.26 | 0.26 | -0.11 |
7998 | 2021-11-26 | 25.95 | 0.95 | -3.53 | 3,850 | 26.44 | 26.44 | 25.89 | 2.08 | -1.85 | 2.08 |
7997 | 2021-11-24 | 26.90 | 0.13 | -0.48 | 8,791 | 26.85 | 26.94 | 26.54 | 1.49 | 0.19 | -1.71 |
7996 | 2021-11-23 | 27.03 | 0.10 | 0.37 | 38,115 | 27.05 | 27.25 | 26.95 | 1.11 | -0.07 | -0.67 |
7995 | 2021-11-22 | 26.93 | 0.94 | -3.37 | 6,225 | 27.54 | 27.54 | 26.81 | 2.65 | -2.21 | 0.45 |
7994 | 2021-11-19 | 27.87 | 0.96 | -3.33 | 9,417 | 28.62 | 28.62 | 27.81 | 2.83 | -2.62 | -1.18 |
7993 | 2021-11-18 | 28.83 | 0.52 | -1.77 | 6,334 | 29.12 | 29.12 | 28.83 | 1.00 | -1.00 | -0.73 |
7992 | 2021-11-17 | 29.35 | 0.00 | 0.00 | 11,522 | 29.50 | 29.55 | 29.28 | 0.92 | -0.51 | -0.78 |
7991 | 2021-11-16 | 29.35 | 0.34 | -1.15 | 3,976 | 29.57 | 29.57 | 29.26 | 1.05 | -0.74 | 0.51 |
7990 | 2021-11-15 | 29.69 | 0.12 | -0.40 | 5,658 | 29.93 | 29.93 | 29.69 | 0.80 | -0.80 | -0.40 |
7989 | 2021-11-12 | 29.81 | 0.40 | -1.32 | 23,975 | 30.13 | 30.17 | 29.69 | 1.59 | -1.06 | 0.40 |
7988 | 2021-11-11 | 30.21 | 0.31 | -1.02 | 15,849 | 30.79 | 30.80 | 30.21 | 1.92 | -1.88 | -0.26 |
7987 | 2021-11-10 | 30.52 | 0.24 | -0.78 | 4,208 | 30.63 | 30.69 | 30.40 | 0.95 | -0.36 | 0.88 |
7986 | 2021-11-09 | 30.76 | 0.15 | -0.49 | 3,688 | 30.91 | 31.00 | 30.66 | 1.10 | -0.49 | -0.42 |
7985 | 2021-11-08 | 30.91 | 0.12 | 0.39 | 3,684 | 31.00 | 31.00 | 30.91 | 0.29 | -0.29 | 0.00 |
7984 | 2021-11-05 | 30.79 | 0.02 | -0.06 | 2,361 | 31.00 | 31.00 | 30.79 | 0.68 | -0.68 | 0.68 |
7983 | 2021-11-04 | 30.81 | 0.11 | 0.36 | 3,043 | 30.74 | 30.81 | 30.62 | 0.62 | 0.23 | 0.62 |
7982 | 2021-11-03 | 30.70 | 0.09 | -0.29 | 3,725 | 30.75 | 31.00 | 30.57 | 1.40 | -0.16 | 0.13 |
7981 | 2021-11-02 | 30.79 | 0.14 | -0.45 | 2,670 | 30.76 | 31.13 | 30.62 | 1.66 | 0.10 | -0.13 |
7980 | 2021-11-01 | 30.93 | 0.39 | -1.25 | 5,671 | 31.05 | 31.07 | 30.75 | 1.03 | -0.39 | -0.55 |
7979 | 2021-10-29 | 31.32 | 0.02 | 0.06 | 21,008 | 30.86 | 31.36 | 30.45 | 2.95 | 1.49 | -0.86 |
7978 | 2021-10-28 | 31.30 | 0.14 | -0.45 | 4,630 | 31.36 | 31.46 | 30.96 | 1.59 | -0.19 | -1.41 |
7977 | 2021-10-27 | 31.44 | 0.25 | 0.80 | 6,622 | 30.98 | 31.44 | 30.98 | 1.48 | 1.48 | -0.25 |
7976 | 2021-10-26 | 31.19 | 0.19 | -0.61 | 1,456 | 31.00 | 31.19 | 31.00 | 0.61 | 0.61 | -0.67 |
7975 | 2021-10-25 | 31.38 | 0.50 | 1.62 | 3,615 | 31.08 | 31.38 | 31.08 | 0.97 | 0.97 | -1.21 |
7974 | 2021-10-22 | 30.88 | 0.05 | 0.16 | 4,243 | 31.06 | 31.06 | 30.88 | 0.58 | -0.58 | 0.65 |
7973 | 2021-10-21 | 30.83 | 0.42 | -1.34 | 6,209 | 31.33 | 31.33 | 30.77 | 1.79 | -1.60 | 0.75 |
7972 | 2021-10-20 | 31.25 | 0.07 | 0.22 | 1,076 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00 | 0.26 |
7971 | 2021-10-19 | 31.18 | 0.38 | 1.23 | 1,037 | 30.91 | 31.18 | 30.91 | 0.87 | 0.87 | 0.22 |
7970 | 2021-10-18 | 30.80 | 0.04 | -0.13 | 1,311 | 30.88 | 30.88 | 30.69 | 0.62 | -0.26 | 0.36 |
7969 | 2021-10-15 | 30.84 | 0.18 | 0.59 | 1,718 | 30.81 | 30.84 | 30.81 | 0.10 | 0.10 | 0.13 |
7968 | 2021-10-14 | 30.66 | 0.26 | 0.86 | 4,314 | 30.64 | 30.89 | 30.64 | 0.82 | 0.07 | 0.49 |
7967 | 2021-10-13 | 30.40 | 0.16 | -0.52 | 4,177 | 30.38 | 30.47 | 30.20 | 0.89 | 0.07 | 0.79 |
7966 | 2021-10-12 | 30.56 | 0.04 | 0.13 | 2,475 | 30.56 | 30.61 | 30.55 | 0.20 | 0.00 | -0.59 |
7965 | 2021-10-11 | 30.52 | 0.37 | 1.23 | 4,855 | 30.32 | 30.68 | 30.22 | 1.52 | 0.66 | 0.13 |
7964 | 2021-10-08 | 30.15 | 0.55 | 1.86 | 6,310 | 29.79 | 30.17 | 29.78 | 1.31 | 1.21 | 0.56 |
7963 | 2021-10-07 | 29.60 | 0.18 | 0.61 | 10,806 | 29.70 | 29.91 | 29.50 | 1.38 | -0.34 | 0.64 |
7962 | 2021-10-06 | 29.42 | 0.23 | -0.78 | 9,088 | 29.31 | 29.46 | 29.31 | 0.51 | 0.38 | 0.95 |
7961 | 2021-10-05 | 29.65 | 0.43 | 1.47 | 16,264 | 29.48 | 29.70 | 29.48 | 0.75 | 0.58 | -1.15 |
7960 | 2021-10-04 | 29.22 | 0.22 | 0.76 | 11,593 | 29.10 | 29.35 | 29.10 | 0.86 | 0.41 | 0.89 |
7959 | 2021-10-01 | 29.00 | 0.13 | 0.45 | 13,142 | 28.84 | 29.00 | 28.84 | 0.55 | 0.55 | 0.34 |
7958 | 2021-09-30 | 28.87 | 0.20 | 0.70 | 5,680 | 28.70 | 28.87 | 28.70 | 0.59 | 0.59 | -0.10 |
7957 | 2021-09-29 | 28.67 | 0.17 | 0.60 | 5,058 | 28.61 | 28.72 | 28.56 | 0.56 | 0.21 | 0.10 |
7956 | 2021-09-28 | 28.50 | 0.31 | -1.08 | 6,151 | 28.63 | 28.86 | 28.49 | 1.29 | -0.45 | 0.39 |
7955 | 2021-09-27 | 28.81 | 0.21 | 0.73 | 13,808 | 28.59 | 28.90 | 28.59 | 1.08 | 0.77 | -0.62 |
7954 | 2021-09-24 | 28.60 | 0.21 | -0.73 | 11,972 | 28.44 | 28.80 | 28.44 | 1.27 | 0.56 | -0.03 |
7953 | 2021-09-23 | 28.81 | 0.00 | 0.00 | 1,341 | 28.82 | 28.82 | 28.67 | 0.52 | -0.03 | -1.28 |
7952 | 2021-09-22 | 28.81 | 0.52 | 1.84 | 3,078 | 28.68 | 28.82 | 28.68 | 0.49 | 0.45 | 0.03 |
7951 | 2021-09-21 | 28.29 | 0.38 | 1.36 | 3,299 | 28.31 | 28.32 | 28.29 | 0.11 | -0.07 | 1.38 |
7950 | 2021-09-20 | 27.91 | 0.67 | -2.34 | 7,831 | 28.14 | 28.50 | 27.89 | 2.17 | -0.82 | 1.43 |
7949 | 2021-09-17 | 28.58 | 0.25 | -0.87 | 1,317 | 28.64 | 28.64 | 28.58 | 0.21 | -0.21 | -1.54 |
7948 | 2021-09-16 | 28.83 | 0.08 | -0.28 | 4,015 | 28.87 | 28.87 | 28.79 | 0.28 | -0.14 | -0.66 |
7947 | 2021-09-15 | 28.91 | 0.26 | 0.91 | 4,088 | 28.71 | 28.91 | 28.71 | 0.70 | 0.70 | -0.14 |
7946 | 2021-09-14 | 28.65 | 0.02 | -0.07 | 1,898 | 28.72 | 28.75 | 28.65 | 0.35 | -0.24 | 0.21 |
7945 | 2021-09-13 | 28.67 | 0.20 | 0.70 | 19,617 | 28.51 | 28.87 | 28.51 | 1.26 | 0.56 | 0.17 |
7944 | 2021-09-10 | 28.47 | 0.03 | 0.11 | 1,082 | 28.52 | 28.52 | 28.47 | 0.18 | -0.18 | 0.14 |
7943 | 2021-09-09 | 28.44 | 0.07 | -0.25 | 1,558 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 | 0.28 |
7942 | 2021-09-08 | 28.51 | 0.03 | -0.11 | 4,807 | 28.52 | 28.52 | 28.35 | 0.60 | -0.04 | -0.25 |
7941 | 2021-09-07 | 28.54 | 0.11 | -0.38 | 10,994 | 28.45 | 28.60 | 28.39 | 0.74 | 0.32 | -0.07 |
7940 | 2021-09-03 | 28.65 | 0.19 | 0.67 | 3,427 | 28.43 | 28.88 | 28.43 | 1.58 | 0.77 | -0.70 |
7939 | 2021-09-02 | 28.46 | 0.21 | 0.74 | 4,403 | 28.29 | 28.54 | 28.29 | 0.88 | 0.60 | -0.11 |
7938 | 2021-09-01 | 28.25 | 0.58 | 2.10 | 2,511 | 27.67 | 28.30 | 27.67 | 2.28 | 2.10 | 0.14 |
7937 | 2021-08-30 | 27.67 | 0.02 | -0.07 | 149 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.00 |
7936 | 2021-08-27 | 27.69 | 0.54 | 1.99 | 1,383 | 27.33 | 27.69 | 27.33 | 1.32 | 1.32 | -0.07 |
7935 | 2021-08-26 | 27.15 | 0.40 | -1.45 | 5,264 | 27.51 | 28.00 | 26.55 | 5.27 | -1.31 | 0.66 |
7934 | 2021-08-25 | 27.55 | 0.05 | -0.18 | 2,511 | 27.62 | 27.62 | 27.55 | 0.25 | -0.25 | -0.15 |
7933 | 2021-08-24 | 27.60 | 0.14 | 0.51 | 3,996 | 27.47 | 27.67 | 27.47 | 0.73 | 0.47 | 0.07 |
7932 | 2021-08-23 | 27.46 | 0.30 | 1.10 | 3,634 | 27.38 | 27.50 | 27.38 | 0.44 | 0.29 | 0.04 |
7931 | 2021-08-20 | 27.16 | 0.30 | -1.09 | 2,051 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.81 |
7930 | 2021-08-19 | 27.46 | 0.42 | -1.51 | 2,714 | 27.59 | 27.59 | 27.35 | 0.87 | -0.47 | -1.09 |
7929 | 2021-08-18 | 27.88 | 0.20 | -0.71 | 722 | 27.96 | 27.96 | 27.88 | 0.29 | -0.29 | -1.04 |
7928 | 2021-08-17 | 28.08 | 0.09 | 0.32 | 1,993 | 27.80 | 28.08 | 27.80 | 1.01 | 1.01 | -0.43 |
7927 | 2021-08-16 | 27.99 | 0.10 | 0.36 | 1,613 | 27.99 | 27.99 | 27.98 | 0.04 | 0.00 | -0.68 |
7926 | 2021-08-13 | 27.89 | 0.19 | 0.69 | 1,865 | 27.82 | 27.90 | 27.82 | 0.29 | 0.25 | 0.36 |
7925 | 2021-08-12 | 27.70 | 0.25 | -0.89 | 3,307 | 27.76 | 27.83 | 27.70 | 0.47 | -0.22 | 0.43 |
7924 | 2021-08-11 | 27.95 | 0.34 | 1.23 | 2,253 | 27.64 | 27.95 | 27.64 | 1.12 | 1.12 | -0.68 |
7923 | 2021-08-10 | 27.61 | 0.06 | 0.22 | 2,266 | 27.50 | 27.65 | 27.50 | 0.55 | 0.40 | 0.11 |
7922 | 2021-08-09 | 27.55 | 0.02 | 0.07 | 4,177 | 27.59 | 27.79 | 27.50 | 1.05 | -0.14 | -0.18 |
7921 | 2021-08-06 | 27.53 | 0.30 | -1.08 | 3,496 | 27.78 | 27.78 | 27.48 | 1.08 | -0.90 | 0.22 |
7920 | 2021-08-05 | 27.83 | 0.42 | 1.53 | 2,640 | 27.77 | 27.83 | 27.77 | 0.22 | 0.22 | -0.18 |
7919 | 2021-08-04 | 27.41 | 0.28 | -1.01 | 3,378 | 27.47 | 27.70 | 27.41 | 1.06 | -0.22 | 1.31 |
7918 | 2021-08-03 | 27.69 | 0.14 | 0.51 | 8,649 | 27.59 | 27.71 | 27.55 | 0.58 | 0.36 | -0.79 |
7917 | 2021-08-02 | 27.55 | 0.35 | 1.29 | 2,427 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.15 |
7916 | 2021-07-30 | 27.20 | 0.30 | -1.09 | 2,797 | 27.43 | 27.69 | 27.02 | 2.44 | -0.84 | 1.29 |
7915 | 2021-07-29 | 27.50 | 0.30 | 1.10 | 1,515 | 27.29 | 27.50 | 27.29 | 0.77 | 0.77 | -0.25 |
7914 | 2021-07-28 | 27.20 | 0.15 | 0.55 | 2,241 | 27.13 | 27.20 | 27.13 | 0.26 | 0.26 | 0.33 |
7913 | 2021-07-27 | 27.05 | 0.03 | -0.11 | 1,905 | 26.97 | 27.05 | 26.74 | 1.15 | 0.30 | 0.30 |
7912 | 2021-07-26 | 27.08 | 0.12 | 0.45 | 4,478 | 26.71 | 27.13 | 26.71 | 1.57 | 1.39 | -0.41 |
7911 | 2021-07-23 | 26.96 | 0.03 | -0.11 | 148 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | -0.93 |
7910 | 2021-07-22 | 26.99 | 0.08 | 0.30 | 265 | 27.01 | 27.01 | 26.99 | 0.07 | -0.07 | -0.11 |
7909 | 2021-07-21 | 26.91 | 0.13 | 0.49 | 457 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.37 |
7908 | 2021-07-20 | 26.78 | 0.10 | -0.37 | 15,626 | 26.82 | 27.02 | 26.60 | 1.57 | -0.15 | 0.49 |
7907 | 2021-07-19 | 26.88 | 0.47 | -1.72 | 9,475 | 27.10 | 27.16 | 26.76 | 1.48 | -0.81 | -0.22 |
7906 | 2021-07-16 | 27.35 | 0.38 | -1.37 | 5,164 | 27.67 | 27.71 | 27.35 | 1.30 | -1.16 | -0.91 |
7905 | 2021-07-15 | 27.73 | 0.05 | -0.18 | 1,913 | 27.64 | 27.76 | 27.64 | 0.43 | 0.33 | -0.22 |
7904 | 2021-07-14 | 27.78 | 0.16 | -0.57 | 5,272 | 28.16 | 28.16 | 27.78 | 1.35 | -1.35 | -0.50 |
7903 | 2021-07-13 | 27.94 | 0.09 | -0.32 | 7,311 | 28.02 | 28.02 | 27.45 | 2.03 | -0.29 | 0.79 |
7902 | 2021-07-12 | 28.03 | 0.31 | 1.12 | 3,512 | 27.76 | 28.03 | 27.76 | 0.97 | 0.97 | -0.04 |
7901 | 2021-07-09 | 27.72 | 0.37 | 1.35 | 3,738 | 27.73 | 27.80 | 27.60 | 0.72 | -0.04 | 0.14 |
7900 | 2021-07-08 | 27.35 | 0.28 | -1.01 | 5,364 | 27.48 | 27.54 | 27.34 | 0.73 | -0.47 | 1.39 |
7899 | 2021-07-07 | 27.63 | 0.03 | -0.11 | 4,577 | 27.77 | 27.84 | 27.63 | 0.76 | -0.50 | -0.54 |
7898 | 2021-07-06 | 27.66 | 0.45 | -1.60 | 12,218 | 28.28 | 28.28 | 27.60 | 2.40 | -2.19 | 0.40 |
7897 | 2021-07-02 | 28.11 | 0.14 | -0.50 | 6,300 | 27.73 | 28.15 | 27.73 | 1.51 | 1.37 | 0.60 |
7896 | 2021-07-01 | 28.25 | 0.19 | 0.68 | 7,153 | 28.24 | 28.25 | 27.96 | 1.03 | 0.04 | -1.84 |
7895 | 2021-06-30 | 28.06 | 0.34 | 1.23 | 7,109 | 27.65 | 28.06 | 27.65 | 1.48 | 1.48 | 0.64 |
7894 | 2021-06-29 | 27.72 | 0.32 | -1.14 | 6,882 | 27.87 | 27.87 | 27.70 | 0.61 | -0.54 | -0.25 |
7893 | 2021-06-28 | 28.04 | 0.16 | -0.57 | 9,502 | 28.45 | 28.45 | 28.00 | 1.58 | -1.44 | -0.61 |
7892 | 2021-06-25 | 28.20 | 0.02 | 0.07 | 7,230 | 28.24 | 28.46 | 28.20 | 0.92 | -0.14 | 0.89 |
7891 | 2021-06-24 | 28.18 | 0.23 | 0.82 | 9,823 | 28.14 | 28.34 | 27.99 | 1.24 | 0.14 | 0.21 |
7890 | 2021-06-23 | 27.95 | 0.28 | 1.01 | 16,387 | 27.76 | 27.95 | 27.75 | 0.72 | 0.68 | 0.68 |
7889 | 2021-06-22 | 27.67 | 0.13 | -0.47 | 15,536 | 27.87 | 28.01 | 27.46 | 1.97 | -0.72 | 0.33 |
7888 | 2021-06-21 | 27.80 | 0.05 | -0.18 | 12,492 | 27.08 | 28.00 | 27.08 | 3.40 | 2.66 | 0.25 |
7887 | 2021-06-18 | 27.85 | 0.30 | -1.07 | 26,530 | 27.77 | 28.18 | 27.75 | 1.55 | 0.29 | -2.76 |
7886 | 2021-06-17 | 28.15 | 0.22 | -0.78 | 9,689 | 28.18 | 28.43 | 28.14 | 1.03 | -0.11 | -1.35 |
7885 | 2021-06-16 | 28.37 | 0.41 | 1.47 | 20,093 | 27.98 | 28.44 | 27.98 | 1.64 | 1.39 | -0.67 |
7884 | 2021-06-15 | 27.96 | 0.15 | -0.53 | 8,039 | 28.07 | 28.21 | 27.41 | 2.85 | -0.39 | 0.07 |
7883 | 2021-06-14 | 28.11 | 0.10 | -0.35 | 15,090 | 28.23 | 28.52 | 28.11 | 1.45 | -0.43 | -0.14 |
7882 | 2021-06-11 | 28.21 | 0.07 | 0.25 | 8,952 | 28.20 | 28.21 | 28.20 | 0.04 | 0.04 | 0.07 |
7881 | 2021-06-10 | 28.14 | 0.06 | 0.21 | 7,776 | 28.15 | 28.44 | 28.14 | 1.07 | -0.04 | 0.21 |
7880 | 2021-06-09 | 28.08 | 0.56 | 2.03 | 7,504 | 27.93 | 28.16 | 27.93 | 0.82 | 0.54 | 0.25 |
7879 | 2021-06-08 | 27.52 | 0.19 | 0.70 | 11,222 | 27.23 | 27.74 | 27.23 | 1.87 | 1.07 | 1.49 |
7878 | 2021-06-07 | 27.33 | 0.21 | -0.76 | 8,165 | 27.40 | 27.82 | 27.33 | 1.79 | -0.26 | -0.37 |
7877 | 2021-06-04 | 27.54 | 0.40 | 1.47 | 2,979 | 27.39 | 27.54 | 27.39 | 0.55 | 0.55 | -0.51 |
7876 | 2021-06-03 | 27.14 | 0.17 | -0.62 | 5,041 | 27.13 | 27.18 | 27.03 | 0.55 | 0.04 | 0.92 |
7875 | 2021-06-02 | 27.31 | 0.16 | 0.59 | 19,098 | 27.35 | 27.35 | 26.41 | 3.44 | -0.15 | -0.66 |
7874 | 2021-06-01 | 27.15 | 0.31 | 1.15 | 7,643 | 27.04 | 27.21 | 27.04 | 0.63 | 0.41 | 0.74 |
7873 | 2021-05-28 | 26.84 | 0.30 | 1.13 | 5,354 | 26.68 | 26.84 | 26.68 | 0.60 | 0.60 | 0.75 |
7872 | 2021-05-27 | 26.54 | 0.30 | 1.14 | 2,383 | 26.30 | 26.57 | 26.30 | 1.03 | 0.91 | 0.53 |
7871 | 2021-05-26 | 26.24 | 0.51 | 1.98 | 12,506 | 25.76 | 26.25 | 25.76 | 1.90 | 1.86 | 0.23 |
7870 | 2021-05-25 | 25.73 | 0.16 | 0.63 | 2,738 | 25.67 | 25.73 | 25.60 | 0.51 | 0.23 | 0.12 |
7869 | 2021-05-24 | 25.57 | 0.03 | -0.12 | 7,966 | 25.67 | 25.72 | 25.51 | 0.82 | -0.39 | 0.39 |
7868 | 2021-05-21 | 25.60 | 0.17 | 0.67 | 3,737 | 25.38 | 25.67 | 25.38 | 1.14 | 0.87 | 0.27 |
7867 | 2021-05-20 | 25.43 | 0.07 | -0.27 | 21,579 | 25.49 | 25.49 | 24.88 | 2.39 | -0.24 | -0.20 |
7866 | 2021-05-19 | 25.50 | 0.29 | -1.12 | 6,112 | 25.67 | 26.07 | 25.50 | 2.22 | -0.66 | -0.04 |
7865 | 2021-05-18 | 25.79 | 0.14 | 0.55 | 7,846 | 25.79 | 26.06 | 25.76 | 1.16 | 0.00 | -0.47 |
7864 | 2021-05-17 | 25.65 | 0.13 | -0.50 | 7,901 | 25.78 | 25.88 | 25.50 | 1.47 | -0.50 | 0.55 |
7863 | 2021-05-14 | 25.78 | 0.39 | 1.54 | 9,517 | 25.49 | 25.78 | 25.49 | 1.14 | 1.14 | 0.00 |
7862 | 2021-05-13 | 25.39 | 0.14 | 0.55 | 2,122 | 25.30 | 25.39 | 25.30 | 0.36 | 0.36 | 0.39 |
7861 | 2021-05-12 | 25.25 | 0.29 | -1.14 | 3,282 | 25.41 | 25.48 | 25.24 | 0.94 | -0.63 | 0.20 |
7860 | 2021-05-11 | 25.54 | 0.01 | -0.04 | 5,968 | 25.27 | 25.62 | 25.27 | 1.39 | 1.07 | -0.51 |
7859 | 2021-05-10 | 25.55 | 0.21 | -0.82 | 13,752 | 25.91 | 25.99 | 25.04 | 3.67 | -1.39 | -1.10 |
7858 | 2021-05-07 | 25.76 | 0.23 | 0.90 | 12,734 | 25.56 | 26.70 | 25.56 | 4.46 | 0.78 | 0.58 |
7857 | 2021-05-06 | 25.53 | 0.57 | 2.28 | 8,648 | 25.22 | 25.60 | 25.22 | 1.51 | 1.23 | 0.12 |
7856 | 2021-05-05 | 24.96 | 0.16 | 0.65 | 926 | 24.89 | 24.96 | 24.89 | 0.28 | 0.28 | 1.04 |
7855 | 2021-05-04 | 24.80 | 0.33 | 1.35 | 15,056 | 24.40 | 24.89 | 24.40 | 2.01 | 1.64 | 0.36 |
7854 | 2021-05-03 | 24.47 | 0.14 | 0.58 | 13,036 | 24.37 | 24.90 | 24.37 | 2.17 | 0.41 | -0.29 |
7853 | 2021-04-30 | 24.33 | 0.15 | -0.61 | 8,615 | 24.35 | 24.36 | 24.26 | 0.41 | -0.08 | 0.16 |
7852 | 2021-04-29 | 24.48 | 0.16 | -0.65 | 13,344 | 24.81 | 24.81 | 24.42 | 1.57 | -1.33 | -0.53 |
7851 | 2021-04-28 | 24.64 | 0.15 | -0.61 | 7,032 | 24.73 | 24.75 | 24.53 | 0.89 | -0.36 | 0.69 |
7850 | 2021-04-27 | 24.79 | 0.16 | 0.65 | 14,837 | 24.64 | 24.90 | 24.64 | 1.06 | 0.61 | -0.24 |
7849 | 2021-04-26 | 24.63 | 0.11 | 0.45 | 2,274 | 24.46 | 24.65 | 24.46 | 0.78 | 0.70 | 0.04 |
7848 | 2021-04-23 | 24.52 | 0.31 | 1.28 | 6,382 | 24.43 | 24.59 | 24.43 | 0.65 | 0.37 | -0.24 |
7847 | 2021-04-22 | 24.21 | 0.13 | -0.53 | 13,459 | 24.48 | 24.69 | 24.21 | 1.96 | -1.10 | 0.91 |
7846 | 2021-04-21 | 24.34 | 0.20 | 0.83 | 8,276 | 24.18 | 24.39 | 24.18 | 0.87 | 0.66 | 0.58 |
7845 | 2021-04-20 | 24.14 | 0.19 | -0.78 | 3,628 | 24.10 | 24.24 | 24.10 | 0.58 | 0.17 | 0.17 |
7844 | 2021-04-19 | 24.33 | 0.15 | -0.61 | 4,594 | 24.31 | 24.46 | 24.30 | 0.66 | 0.08 | -0.95 |
7843 | 2021-04-16 | 24.48 | 0.16 | 0.66 | 21,493 | 24.49 | 24.49 | 24.30 | 0.78 | -0.04 | -0.69 |
7842 | 2021-04-15 | 24.32 | 0.15 | 0.62 | 10,445 | 24.21 | 24.52 | 24.20 | 1.32 | 0.45 | 0.70 |
7841 | 2021-04-14 | 24.17 | 0.02 | -0.08 | 6,568 | 24.19 | 24.78 | 24.19 | 2.44 | -0.08 | 0.17 |
7840 | 2021-04-13 | 24.19 | 0.01 | -0.04 | 13,790 | 24.20 | 24.48 | 24.17 | 1.28 | -0.04 | 0.00 |
7839 | 2021-04-12 | 24.20 | 0.10 | -0.41 | 7,415 | 24.20 | 24.43 | 24.03 | 1.65 | 0.00 | 0.00 |
7838 | 2021-04-09 | 24.30 | 0.05 | -0.21 | 1,401 | 24.24 | 24.44 | 24.44 | 0.00 | 0.25 | -0.41 |
7837 | 2021-04-08 | 24.35 | 0.01 | 0.04 | 7,428 | 24.23 | 24.50 | 24.35 | 0.62 | 0.50 | -0.45 |
7836 | 2021-04-07 | 24.34 | 0.17 | 0.70 | 2,593 | 24.35 | 24.35 | 24.31 | 0.16 | -0.04 | -0.45 |
7835 | 2021-04-06 | 24.17 | 0.28 | -1.15 | 3,197,066,304 | 24.26 | 24.34 | 24.10 | 0.99 | -0.37 | 0.74 |
7834 | 2021-04-05 | 24.45 | 0.10 | 0.41 | 9,862 | 24.27 | 24.71 | 24.35 | 1.48 | 0.74 | -0.78 |
7833 | 2021-04-01 | 24.35 | 0.27 | 1.12 | 13,842 | 24.47 | 24.50 | 24.16 | 1.39 | -0.49 | -0.33 |
7832 | 2021-03-31 | 24.08 | 0.24 | -0.99 | 5,527 | 23.73 | 24.55 | 23.69 | 3.62 | 1.47 | 1.62 |
7831 | 2021-03-30 | 24.32 | 0.06 | 0.25 | 732 | 24.33 | 24.33 | 24.33 | 0.00 | -0.04 | -2.43 |
7830 | 2021-03-29 | 24.26 | 0.04 | -0.16 | 2,698 | 24.19 | 24.98 | 24.24 | 3.06 | 0.29 | 0.29 |
7829 | 2021-03-26 | 24.30 | 0.37 | 1.55 | 8,362 | 24.00 | 24.31 | 24.22 | 0.37 | 1.25 | -0.45 |
7828 | 2021-03-25 | 23.93 | 0.01 | 0.04 | 7,473 | 23.92 | 23.93 | 23.91 | 0.08 | 0.04 | 0.29 |
7827 | 2021-03-24 | 23.92 | 0.15 | -0.62 | 11,870 | 24.06 | 24.10 | 23.81 | 1.21 | -0.58 | 0.00 |
7826 | 2021-03-23 | 24.07 | 0.73 | -2.94 | 5,044 | 24.26 | 24.26 | 24.04 | 0.91 | -0.78 | -0.04 |
7825 | 2021-03-19 | 24.80 | 0.26 | 1.06 | 12,942 | 24.81 | 24.83 | 24.80 | 0.12 | -0.04 | -2.18 |
7824 | 2021-03-18 | 24.54 | 0.42 | -1.68 | 5,749 | 24.86 | 24.92 | 24.54 | 1.53 | -1.29 | 1.10 |
7823 | 2021-03-17 | 24.96 | 0.78 | -3.03 | 8,442 | 25.43 | 25.16 | 24.91 | 0.98 | -1.85 | -0.40 |
7822 | 2021-03-16 | 25.74 | 0.19 | 0.74 | 9,643 | 25.45 | 25.74 | 25.41 | 1.30 | 1.14 | -1.20 |
7821 | 2021-03-15 | 25.55 | 0.14 | 0.55 | 23,515 | 25.47 | 26.09 | 25.47 | 2.43 | 0.31 | -0.39 |
7820 | 2021-03-12 | 25.41 | 0.12 | 0.47 | 8,447 | 24.95 | 25.44 | 24.95 | 1.96 | 1.84 | 0.24 |
7819 | 2021-03-11 | 25.29 | 0.50 | 2.02 | 12,025 | 24.79 | 25.41 | 24.79 | 2.50 | 2.02 | -1.34 |
7818 | 2021-03-10 | 24.79 | 0.19 | 0.77 | 4,571 | 24.75 | 25.04 | 24.77 | 1.09 | 0.16 | 0.00 |
7817 | 2021-03-09 | 24.60 | 0.64 | 2.67 | 18,809 | 24.22 | 24.90 | 24.18 | 2.97 | 1.57 | 0.61 |
7816 | 2021-03-08 | 23.96 | 0.12 | -0.50 | 21,872 | 23.97 | 24.26 | 23.96 | 1.25 | -0.04 | 1.09 |
7815 | 2021-03-05 | 24.08 | 0.02 | 0.08 | 47,755 | 24.37 | 24.42 | 24.12 | 1.23 | -1.19 | -0.46 |
7814 | 2021-03-04 | 24.06 | 0.33 | -1.35 | 8,318 | 24.54 | 24.66 | 24.06 | 2.44 | -1.96 | 1.29 |
7813 | 2021-03-03 | 24.39 | 0.28 | -1.13 | 19,062 | 24.60 | 24.65 | 24.25 | 1.63 | -0.85 | 0.62 |
7812 | 2021-03-02 | 24.67 | 0.17 | 0.69 | 6,410 | 24.35 | 24.71 | 24.28 | 1.77 | 1.31 | -0.28 |
7811 | 2021-03-01 | 24.50 | 0.41 | 1.70 | 8,241 | 24.07 | 24.50 | 23.89 | 2.53 | 1.79 | -0.61 |
7810 | 2021-02-26 | 24.09 | 0.26 | -1.07 | 9,511 | 24.43 | 24.37 | 23.26 | 4.54 | -1.39 | -0.08 |
7809 | 2021-02-25 | 24.35 | 0.58 | -2.33 | 6,354 | 24.86 | 24.78 | 24.35 | 1.73 | -2.05 | 0.33 |
CEE Investment Calculator
This calculator shows the potential of CEE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEE
Duration:
33 years 3 days
Trading days:
8,307
SELL
Value on 2023-02-23 close
2,572.37
Dividends (31)
81.18%
+2,088.16
Stock growth
18.82%
-515.79
NET: +1,572.37
Total ROI: +157.24% (2.57x)
Annualised: +2.90% (1.03x)
Dividends ROI: +208.82% (3.09x)
Dividend Yield: +3.48% (1.03x)
Stock price: 9.20
Duration: 33 years 3 days
Trading days: 8,307
SELL
Value on 2023-02-23 close
484.21
NET: -515.79
ROI: -51.58% (0.48x)
Annualised: -2.17% (0.98x)
Stock price: 9.20
Duration: 33 years 3 days
Trading days: 8,307
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEE Monthly statistics
This section shows monthly performance of CEE stock.
There are 397 months displayed in the table below.
There are 397 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.82
| 8.80
| 9.70
| 9.20
| -5.15 | 1.24 | -9.28 |
2023 January | 20 | 10.03
| 8.00
| 8.24
| 9.75
| 18.33 | 21.72 | -2.91 |
2022 December | 19 | 8.65
| 7.56
| 7.56
| 8.26
| 9.26 | 14.42 | 0.00 |
2022 November | 21 | 8.20
| 6.68
| 7.14
| 7.73
| 8.26 | 14.85 | -6.44 |
2022 October | 21 | 7.09
| 6.10
| 6.65
| 7.05
| 6.02 | 6.62 | -8.27 |
2022 September | 21 | 8.49
| 6.34
| 8.40
| 6.61
| -21.31 | 1.07 | -24.52 |
2022 August | 23 | 10.48
| 8.23
| 9.90
| 8.34
| -15.76 | 5.86 | -16.87 |
2022 July | 20 | 10.50
| 9.74
| 10.15
| 10.00
| -1.48 | 3.45 | -4.04 |
2022 June | 21 | 11.52
| 9.21
| 10.73
| 9.96
| -7.18 | 7.36 | -14.17 |
2022 May | 21 | 11.30
| 9.39
| 11.18
| 10.67
| -4.56 | 1.07 | -16.01 |
2022 April | 21 | 14.50
| 9.42
| 13.93
| 11.41
| -18.09 | 4.09 | -32.38 |
2022 March | 23 | 14.12
| 7.16
| 14.10
| 13.39
| -5.04 | 0.14 | -49.22 |
2022 February | 20 | 25.35
| 14.82
| 24.06
| 14.95
| -37.86 | 5.36 | -38.40 |
2022 January | 20 | 26.79
| 20.69
| 26.43
| 23.85
| -9.76 | 1.36 | -21.72 |
2021 December | 21 | 27.62
| 25.46
| 27.16
| 26.39
| -2.84 | 1.69 | -6.26 |
2021 November | 21 | 31.13
| 25.89
| 31.05
| 26.61
| -14.30 | 0.26 | -16.62 |
2021 October | 21 | 31.46
| 28.84
| 28.84
| 31.32
| 8.60 | 9.08 | 0.00 |
2021 September | 21 | 28.91
| 27.67
| 27.67
| 28.87
| 4.34 | 4.48 | 0.00 |
2021 August | 21 | 28.08
| 26.55
| 27.55
| 27.67
| 0.44 | 1.92 | -3.63 |
2021 July | 21 | 28.28
| 26.60
| 28.24
| 27.20
| -3.68 | 0.14 | -5.81 |
2021 June | 22 | 28.52
| 26.41
| 27.04
| 28.06
| 3.77 | 5.47 | -2.33 |
2021 May | 20 | 26.84
| 24.37
| 24.37
| 26.84
| 10.14 | 10.14 | 0.00 |
2021 April | 21 | 24.90
| 24.03
| 24.47
| 24.33
| -0.57 | 1.76 | -1.80 |
2021 March | 22 | 26.09
| 23.69
| 24.07
| 24.08
| 0.04 | 8.39 | -1.58 |
2021 February | 19 | 25.62
| 23.26
| 23.66
| 24.09
| 1.82 | 8.28 | -1.69 |
2021 January | 19 | 25.64
| 23.50
| 24.31
| 23.50
| -3.33 | 5.47 | -3.33 |
2020 December | 22 | 25.91
| 22.95
| 23.02
| 24.07
| 4.56 | 12.55 | -0.30 |
2020 November | 20 | 23.18
| 18.50
| 18.64
| 22.83
| 22.48 | 24.36 | -0.75 |
2020 October | 22 | 20.43
| 18.28
| 19.94
| 18.33
| -8.07 | 2.46 | -8.32 |
2020 September | 21 | 21.84
| 19.56
| 21.73
| 19.64
| -9.62 | 0.51 | -9.99 |
2020 August | 21 | 22.74
| 21.35
| 21.74
| 21.71
| -0.14 | 4.60 | -1.79 |
2020 July | 22 | 22.66
| 20.86
| 20.88
| 21.70
| 3.93 | 8.52 | -0.10 |
2020 June | 22 | 23.52
| 20.23
| 21.23
| 20.88
| -1.65 | 10.79 | -4.71 |
2020 May | 20 | 21.84
| 18.22
| 19.20
| 21.11
| 9.95 | 13.75 | -5.10 |
2020 April | 21 | 20.03
| 17.25
| 17.45
| 19.07
| 9.28 | 14.79 | -1.15 |
2020 March | 22 | 24.90
| 12.68
| 23.38
| 17.54
| -24.98 | 6.50 | -45.77 |
2020 February | 19 | 27.94
| 22.76
| 26.72
| 23.15
| -13.36 | 4.57 | -14.82 |
2020 January | 21 | 29.00
| 25.80
| 28.24
| 26.83
| -4.99 | 2.69 | -8.64 |
2019 December | 21 | 29.47
| 26.68
| 27.05
| 28.30
| 4.62 | 8.95 | -1.37 |
2019 November | 20 | 28.91
| 26.94
| 27.55
| 27.08
| -1.71 | 4.94 | -2.21 |
2019 October | 23 | 27.35
| 25.08
| 26.01
| 27.34
| 5.11 | 5.15 | -3.58 |
2019 September | 20 | 26.41
| 24.65
| 24.65
| 26.00
| 5.48 | 7.14 | 0.00 |
2019 August | 22 | 26.56
| 24.16
| 26.35
| 24.60
| -6.64 | 0.80 | -8.31 |
2019 July | 22 | 27.65
| 26.39
| 27.56
| 26.45
| -4.03 | 0.33 | -4.25 |
2019 June | 20 | 27.24
| 25.16
| 25.17
| 27.20
| 8.07 | 8.22 | -0.04 |
2019 May | 22 | 25.69
| 23.69
| 25.53
| 25.08
| -1.76 | 0.63 | -7.21 |
2019 April | 21 | 25.64
| 24.01
| 24.38
| 25.52
| 4.68 | 5.17 | -1.52 |
2019 March | 21 | 24.75
| 23.57
| 24.25
| 24.05
| -0.82 | 2.06 | -2.80 |
2019 February | 19 | 25.00
| 23.70
| 24.79
| 24.15
| -2.58 | 0.85 | -4.40 |
2019 January | 21 | 24.90
| 21.78
| 21.78
| 24.80
| 13.87 | 14.33 | 0.00 |
2018 December | 19 | 24.00
| 21.46
| 23.55
| 21.98
| -6.67 | 1.91 | -8.87 |
2018 November | 21 | 24.03
| 22.67
| 23.00
| 23.38
| 1.65 | 4.48 | -1.43 |
2018 October | 23 | 24.34
| 22.21
| 24.10
| 22.96
| -4.73 | 1.00 | -7.84 |
2018 September | 19 | 24.38
| 22.38
| 22.98
| 24.06
| 4.70 | 6.09 | -2.61 |
2018 August | 23 | 24.13
| 22.26
| 24.11
| 23.11
| -4.15 | 0.08 | -7.67 |
2018 July | 21 | 25.31
| 23.27
| 23.27
| 24.16
| 3.82 | 8.77 | 0.00 |
2018 June | 21 | 23.98
| 22.57
| 23.75
| 23.18
| -2.40 | 0.97 | -4.97 |
2018 May | 22 | 24.90
| 23.34
| 24.10
| 23.50
| -2.49 | 3.32 | -3.15 |
2018 April | 21 | 25.80
| 23.35
| 25.63
| 24.30
| -5.19 | 0.66 | -8.90 |
2018 March | 21 | 26.74
| 25.03
| 26.52
| 25.63
| -3.36 | 0.83 | -5.62 |
2018 February | 19 | 27.97
| 25.20
| 27.87
| 26.51
| -4.88 | 0.36 | -9.58 |
2018 January | 21 | 28.32
| 24.11
| 24.89
| 27.68
| 11.21 | 13.78 | -3.13 |
2017 December | 20 | 25.97
| 23.94
| 24.77
| 24.39
| -1.53 | 4.84 | -3.35 |
2017 November | 21 | 25.36
| 23.57
| 24.70
| 24.80
| 0.40 | 2.67 | -4.57 |
2017 October | 22 | 25.17
| 24.35
| 24.69
| 24.52
| -0.69 | 1.94 | -1.38 |
2017 September | 20 | 25.58
| 23.76
| 24.22
| 24.72
| 2.06 | 5.62 | -1.90 |
2017 August | 23 | 24.11
| 22.50
| 22.74
| 24.11
| 6.02 | 6.02 | -1.06 |
2017 July | 20 | 23.00
| 21.52
| 21.90
| 22.58
| 3.11 | 5.02 | -1.74 |
2017 June | 22 | 21.95
| 20.88
| 21.55
| 21.90
| 1.62 | 1.86 | -3.11 |
2017 May | 22 | 22.09
| 21.42
| 21.57
| 21.68
| 0.51 | 2.41 | -0.70 |
2017 April | 19 | 21.71
| 20.75
| 20.93
| 21.71
| 3.73 | 3.73 | -0.86 |
2017 March | 23 | 21.20
| 19.74
| 20.88
| 20.93
| 0.24 | 1.53 | -5.46 |
2017 February | 19 | 21.70
| 20.55
| 21.50
| 20.71
| -3.67 | 0.93 | -4.42 |
2017 January | 20 | 21.49
| 20.53
| 20.81
| 21.42
| 2.93 | 3.27 | -1.35 |
2016 December | 21 | 20.90
| 19.04
| 19.33
| 20.57
| 6.41 | 8.12 | -1.50 |
2016 November | 21 | 19.48
| 18.25
| 19.09
| 19.20
| 0.58 | 2.04 | -4.40 |
2016 October | 21 | 19.35
| 18.55
| 19.04
| 19.01
| -0.16 | 1.63 | -2.57 |
2016 September | 21 | 19.56
| 18.64
| 18.75
| 19.20
| 2.40 | 4.32 | -0.59 |
2016 August | 23 | 19.14
| 18.02
| 18.29
| 18.77
| 2.62 | 4.65 | -1.48 |
2016 July | 20 | 19.14
| 17.84
| 18.31
| 18.38
| 0.38 | 4.53 | -2.57 |
2016 June | 22 | 19.07
| 17.48
| 18.08
| 18.32
| 1.33 | 5.48 | -3.32 |
2016 May | 21 | 19.38
| 17.66
| 19.28
| 18.13
| -5.96 | 0.52 | -8.40 |
2016 April | 21 | 19.52
| 18.06
| 18.38
| 19.24
| 4.68 | 6.20 | -1.74 |
2016 March | 22 | 18.83
| 16.46
| 16.50
| 18.72
| 13.45 | 14.12 | -0.24 |
2016 February | 20 | 16.49
| 15.11
| 15.97
| 16.46
| 3.07 | 3.26 | -5.39 |
2016 January | 19 | 16.56
| 14.21
| 16.40
| 16.22
| -1.10 | 0.98 | -13.35 |
2015 December | 22 | 18.60
| 16.37
| 18.60
| 16.63
| -10.59 | 0.00 | -11.99 |
2015 November | 20 | 19.71
| 18.43
| 19.14
| 18.56
| -3.03 | 2.98 | -3.71 |
2015 October | 22 | 19.77
| 17.45
| 17.79
| 18.99
| 6.75 | 11.13 | -1.91 |
2015 September | 21 | 19.06
| 17.70
| 18.54
| 17.89
| -3.51 | 2.80 | -4.53 |
2015 August | 21 | 20.15
| 16.53
| 19.84
| 18.98
| -4.33 | 1.56 | -16.68 |
2015 July | 22 | 21.27
| 19.63
| 20.83
| 20.32
| -2.45 | 2.11 | -5.76 |
2015 June | 22 | 22.17
| 20.34
| 22.17
| 20.87
| -5.86 | 0.00 | -8.25 |
2015 May | 20 | 24.12
| 22.18
| 23.08
| 22.25
| -3.60 | 4.51 | -3.90 |
2015 April | 21 | 23.20
| 20.59
| 20.72
| 23.04
| 11.20 | 11.97 | -0.63 |
2015 March | 22 | 21.49
| 19.41
| 21.07
| 20.50
| -2.71 | 1.99 | -7.88 |
2015 February | 19 | 21.34
| 19.54
| 19.72
| 21.22
| 7.61 | 8.22 | -0.91 |
2015 January | 20 | 20.93
| 19.28
| 19.86
| 19.67
| -0.96 | 5.39 | -2.92 |
2014 December | 22 | 23.97
| 19.71
| 23.60
| 19.78
| -16.19 | 1.57 | -16.48 |
2014 November | 19 | 24.86
| 23.27
| 24.22
| 23.62
| -2.48 | 2.64 | -3.92 |
2014 October | 23 | 24.96
| 22.94
| 24.85
| 24.36
| -1.97 | 0.44 | -7.69 |
2014 September | 21 | 27.84
| 24.71
| 26.64
| 24.83
| -6.79 | 4.50 | -7.24 |
2014 August | 21 | 27.69
| 26.13
| 27.19
| 26.79
| -1.47 | 1.84 | -3.90 |
2014 July | 22 | 29.66
| 27.19
| 29.30
| 27.23
| -7.06 | 1.23 | -7.20 |
2014 June | 21 | 30.20
| 28.22
| 28.22
| 29.29
| 3.79 | 7.02 | 0.00 |
2014 May | 21 | 28.40
| 25.76
| 25.97
| 28.07
| 8.09 | 9.36 | -0.81 |
2014 April | 21 | 26.78
| 25.18
| 26.45
| 25.92
| -2.00 | 1.25 | -4.80 |
2014 March | 21 | 26.79
| 23.99
| 26.40
| 26.27
| -0.49 | 1.48 | -9.13 |
2014 February | 19 | 28.86
| 27.05
| 27.06
| 27.68
| 2.29 | 6.65 | -0.04 |
2014 January | 21 | 30.37
| 27.18
| 30.37
| 27.26
| -10.24 | 0.00 | -10.50 |
2013 December | 21 | 33.28
| 30.10
| 32.85
| 30.55
| -7.00 | 1.31 | -8.37 |
2013 November | 20 | 34.21
| 32.67
| 34.10
| 32.96
| -3.34 | 0.32 | -4.19 |
2013 October | 23 | 34.45
| 32.24
| 32.77
| 34.22
| 4.42 | 5.13 | -1.62 |
2013 September | 20 | 33.23
| 29.77
| 30.04
| 32.42
| 7.92 | 10.62 | -0.90 |
2013 August | 22 | 31.74
| 29.69
| 30.75
| 29.89
| -2.80 | 3.22 | -3.45 |
2013 July | 22 | 31.32
| 29.20
| 29.90
| 30.46
| 1.87 | 4.75 | -2.34 |
2013 June | 20 | 31.59
| 27.66
| 31.03
| 29.82
| -3.90 | 1.80 | -10.86 |
2013 May | 22 | 33.72
| 30.99
| 32.12
| 31.31
| -2.52 | 4.98 | -3.52 |
2013 April | 22 | 33.91
| 30.66
| 32.62
| 32.55
| -0.21 | 3.95 | -6.01 |
2013 March | 20 | 34.51
| 32.35
| 33.82
| 32.77
| -3.10 | 2.04 | -4.35 |
2013 February | 19 | 36.10
| 33.60
| 35.67
| 34.10
| -4.40 | 1.21 | -5.80 |
2013 January | 21 | 35.97
| 34.03
| 34.37
| 35.42
| 3.05 | 4.66 | -0.99 |
2012 December | 20 | 34.32
| 31.77
| 31.96
| 33.92
| 6.13 | 7.38 | -0.59 |
2012 November | 21 | 33.06
| 30.27
| 32.93
| 31.57
| -4.13 | 0.39 | -8.08 |
2012 October | 21 | 34.49
| 32.67
| 33.83
| 32.98
| -2.51 | 1.95 | -3.43 |
2012 September | 19 | 35.38
| 31.52
| 31.75
| 33.39
| 5.17 | 11.43 | -0.72 |
2012 August | 23 | 32.36
| 30.46
| 31.27
| 31.68
| 1.31 | 3.49 | -2.59 |
2012 July | 21 | 31.30
| 29.30
| 30.52
| 31.09
| 1.87 | 2.56 | -4.00 |
2012 June | 21 | 30.24
| 27.00
| 27.36
| 30.23
| 10.49 | 10.53 | -1.32 |
2012 May | 22 | 33.77
| 27.40
| 33.50
| 27.85
| -16.87 | 0.81 | -18.21 |
2012 April | 20 | 35.80
| 32.63
| 34.84
| 33.61
| -3.53 | 2.76 | -6.34 |
2012 March | 22 | 35.82
| 33.95
| 35.49
| 35.02
| -1.32 | 0.93 | -4.34 |
2012 February | 20 | 35.52
| 32.11
| 33.19
| 35.30
| 6.36 | 7.02 | -3.25 |
2012 January | 20 | 32.85
| 28.75
| 28.81
| 32.84
| 13.99 | 14.02 | -0.21 |
2011 December | 21 | 35.00
| 27.84
| 33.65
| 28.55
| -15.16 | 4.01 | -17.27 |
2011 November | 21 | 34.94
| 30.62
| 33.31
| 33.93
| 1.86 | 4.89 | -8.08 |
2011 October | 21 | 36.21
| 28.08
| 30.20
| 34.47
| 14.14 | 19.90 | -7.02 |
2011 September | 21 | 37.42
| 29.95
| 37.06
| 30.44
| -17.86 | 0.97 | -19.19 |
2011 August | 23 | 43.31
| 33.02
| 43.31
| 37.23
| -14.04 | 0.00 | -23.76 |
2011 July | 20 | 44.60
| 42.16
| 43.62
| 42.60
| -2.34 | 2.25 | -3.35 |
2011 June | 22 | 44.75
| 41.47
| 43.57
| 43.44
| -0.30 | 2.71 | -4.82 |
2011 May | 21 | 47.37
| 40.93
| 47.33
| 44.00
| -7.04 | 0.08 | -13.52 |
2011 April | 20 | 47.93
| 44.34
| 45.99
| 47.11
| 2.44 | 4.22 | -3.59 |
2011 March | 23 | 45.33
| 41.15
| 42.94
| 45.30
| 5.50 | 5.57 | -4.17 |
2011 February | 19 | 44.10
| 41.34
| 42.96
| 42.86
| -0.23 | 2.65 | -3.77 |
2011 January | 20 | 44.12
| 41.29
| 42.01
| 42.45
| 1.05 | 5.02 | -1.71 |
2010 December | 22 | 42.25
| 39.16
| 39.16
| 41.84
| 6.84 | 7.89 | 0.00 |
2010 November | 21 | 42.41
| 37.77
| 40.31
| 38.56
| -4.34 | 5.21 | -6.30 |
2010 October | 21 | 41.00
| 37.62
| 37.62
| 39.72
| 5.58 | 8.98 | 0.00 |
2010 September | 21 | 37.45
| 34.32
| 34.35
| 37.37
| 8.79 | 9.02 | -0.09 |
2010 August | 22 | 36.60
| 33.13
| 35.63
| 33.88
| -4.91 | 2.72 | -7.02 |
2010 July | 21 | 35.88
| 30.83
| 31.49
| 35.19
| 11.75 | 13.94 | -2.10 |
2010 June | 22 | 33.45
| 29.86
| 30.95
| 31.53
| 1.87 | 8.08 | -3.52 |
2010 May | 20 | 36.89
| 28.43
| 36.55
| 31.23
| -14.56 | 0.93 | -22.22 |
2010 April | 21 | 38.93
| 36.23
| 36.23
| 36.35
| 0.33 | 7.45 | 0.00 |
2010 March | 23 | 35.92
| 32.28
| 32.28
| 35.78
| 10.84 | 11.28 | 0.00 |
2010 February | 19 | 35.35
| 31.02
| 33.81
| 32.05
| -5.21 | 4.55 | -8.25 |
2010 January | 19 | 37.22
| 33.41
| 33.77
| 33.52
| -0.74 | 10.22 | -1.07 |
2009 December | 22 | 33.77
| 32.00
| 33.14
| 32.99
| -0.45 | 1.90 | -3.44 |
2009 November | 20 | 35.29
| 31.30
| 31.61
| 32.54
| 2.94 | 11.64 | -0.98 |
2009 October | 22 | 35.55
| 28.94
| 32.22
| 31.70
| -1.61 | 10.34 | -10.18 |
2009 September | 21 | 33.10
| 27.54
| 28.33
| 32.48
| 14.65 | 16.84 | -2.79 |
2009 August | 21 | 29.20
| 25.30
| 27.09
| 28.39
| 4.80 | 7.79 | -6.61 |
2009 July | 22 | 26.68
| 20.38
| 22.40
| 26.40
| 17.86 | 19.11 | -9.02 |
2009 June | 22 | 27.50
| 20.21
| 25.84
| 22.33
| -13.58 | 6.42 | -21.79 |
2009 May | 20 | 25.50
| 19.80
| 19.85
| 25.26
| 27.25 | 28.46 | -0.25 |
2009 April | 21 | 19.64
| 15.16
| 15.22
| 19.50
| 28.12 | 29.04 | -0.39 |
2009 March | 22 | 16.54
| 11.82
| 12.16
| 15.29
| 25.74 | 36.02 | -2.80 |
2009 February | 19 | 15.59
| 11.90
| 13.88
| 12.72
| -8.36 | 12.32 | -14.27 |
2009 January | 20 | 19.14
| 13.87
| 16.30
| 14.48
| -11.17 | 17.42 | -14.91 |
2008 December | 22 | 16.72
| 14.34
| 15.33
| 16.43
| 7.18 | 9.07 | -6.46 |
2008 November | 19 | 22.62
| 13.12
| 19.35
| 15.99
| -17.36 | 16.90 | -32.20 |
2008 October | 23 | 30.50
| 13.31
| 30.47
| 19.00
| -37.64 | 0.10 | -56.32 |
2008 September | 21 | 41.73
| 27.44
| 41.22
| 30.69
| -25.55 | 1.24 | -33.43 |
2008 August | 21 | 48.25
| 38.85
| 48.13
| 41.14
| -14.52 | 0.25 | -19.28 |
2008 July | 22 | 52.15
| 43.91
| 51.70
| 48.77
| -5.67 | 0.87 | -15.07 |
2008 June | 21 | 57.96
| 52.31
| 57.96
| 52.71
| -9.06 | 0.00 | -9.75 |
2008 May | 21 | 59.61
| 50.27
| 50.46
| 58.07
| 15.08 | 18.13 | -0.38 |
2008 April | 22 | 51.45
| 47.50
| 47.71
| 50.55
| 5.95 | 7.84 | -0.44 |
2008 March | 20 | 50.00
| 45.37
| 47.95
| 47.42
| -1.11 | 4.28 | -5.38 |
2008 February | 20 | 52.45
| 46.57
| 48.77
| 48.18
| -1.21 | 7.55 | -4.51 |
2008 January | 21 | 58.99
| 41.10
| 58.30
| 48.35
| -17.07 | 1.18 | -29.50 |
2007 December | 20 | 69.10
| 54.50
| 63.00
| 58.02
| -7.90 | 9.68 | -13.49 |
2007 November | 21 | 64.97
| 58.34
| 62.82
| 62.57
| -0.40 | 3.42 | -7.13 |
2007 October | 23 | 64.20
| 55.77
| 56.25
| 64.20
| 14.13 | 14.13 | -0.85 |
2007 September | 19 | 56.70
| 50.02
| 51.95
| 56.01
| 7.82 | 9.14 | -3.72 |
2007 August | 23 | 55.60
| 46.05
| 54.34
| 51.95
| -4.40 | 2.32 | -15.26 |
2007 July | 21 | 57.08
| 51.98
| 51.98
| 55.55
| 6.87 | 9.81 | 0.00 |
2007 June | 21 | 52.00
| 48.56
| 51.00
| 51.71
| 1.39 | 1.96 | -4.78 |
2007 May | 22 | 52.55
| 48.00
| 51.25
| 50.17
| -2.11 | 2.54 | -6.34 |
2007 April | 20 | 54.40
| 50.22
| 50.41
| 51.22
| 1.61 | 7.92 | -0.38 |
2007 March | 22 | 51.40
| 43.93
| 46.25
| 50.35
| 8.86 | 11.14 | -5.02 |
2007 February | 19 | 52.25
| 45.01
| 51.10
| 48.14
| -5.79 | 2.25 | -11.92 |
2007 January | 20 | 54.40
| 46.80
| 54.05
| 50.44
| -6.68 | 0.65 | -13.41 |
2006 December | 20 | 57.49
| 50.69
| 53.94
| 53.80
| -0.26 | 6.58 | -6.03 |
2006 November | 21 | 53.90
| 49.00
| 50.20
| 53.61
| 6.79 | 7.37 | -2.39 |
2006 October | 22 | 50.90
| 44.75
| 45.99
| 49.94
| 8.59 | 10.68 | -2.70 |
2006 September | 20 | 49.35
| 42.26
| 49.05
| 46.35
| -5.50 | 0.61 | -13.84 |
2006 August | 23 | 50.80
| 46.85
| 47.10
| 49.11
| 4.27 | 7.86 | -0.53 |
2006 July | 20 | 48.85
| 43.10
| 46.97
| 47.82
| 1.81 | 4.00 | -8.24 |
2006 June | 22 | 49.90
| 35.27
| 46.78
| 45.97
| -1.73 | 6.67 | -24.60 |
2006 May | 22 | 59.90
| 43.00
| 53.60
| 46.95
| -12.41 | 11.75 | -19.78 |
2006 April | 19 | 53.77
| 48.52
| 49.10
| 53.25
| 8.45 | 9.51 | -1.18 |
2006 March | 23 | 53.99
| 45.00
| 51.50
| 48.63
| -5.57 | 4.83 | -12.62 |
2006 February | 19 | 54.28
| 45.38
| 47.10
| 51.99
| 10.38 | 15.24 | -3.65 |
2006 January | 20 | 48.50
| 42.56
| 42.80
| 46.40
| 8.41 | 13.32 | -0.56 |
2005 December | 21 | 46.60
| 42.10
| 43.36
| 42.46
| -2.08 | 7.47 | -2.91 |
2005 November | 21 | 47.00
| 40.11
| 45.50
| 43.30
| -4.84 | 3.30 | -11.85 |
2005 October | 21 | 54.95
| 38.34
| 49.23
| 44.89
| -8.82 | 11.62 | -22.12 |
2005 September | 21 | 49.75
| 37.50
| 37.50
| 49.10
| 30.93 | 32.67 | 0.00 |
2005 August | 23 | 36.80
| 34.36
| 34.98
| 36.78
| 5.15 | 5.20 | -1.77 |
2005 July | 20 | 35.00
| 31.03
| 31.03
| 34.92
| 12.54 | 12.79 | 0.00 |
2005 June | 22 | 32.45
| 28.20
| 28.25
| 30.70
| 8.67 | 14.87 | -0.18 |
2005 May | 21 | 28.49
| 26.59
| 27.52
| 28.30
| 2.83 | 3.52 | -3.38 |
2005 April | 21 | 33.05
| 27.33
| 30.50
| 27.65
| -9.34 | 8.36 | -10.39 |
2005 March | 22 | 36.22
| 28.50
| 34.28
| 30.22
| -11.84 | 5.66 | -16.86 |
2005 February | 19 | 34.28
| 28.80
| 29.00
| 34.28
| 18.21 | 18.21 | -0.69 |
2005 January | 20 | 28.90
| 26.19
| 28.45
| 28.70
| 0.88 | 1.58 | -7.94 |
2004 December | 22 | 28.22
| 23.75
| 26.40
| 28.00
| 6.06 | 6.89 | -10.04 |
2004 November | 21 | 27.82
| 24.93
| 25.00
| 26.46
| 5.84 | 11.28 | -0.28 |
2004 October | 21 | 25.64
| 23.65
| 23.65
| 24.99
| 5.67 | 8.41 | 0.00 |
2004 September | 21 | 23.75
| 21.75
| 21.85
| 23.62
| 8.10 | 8.70 | -0.46 |
2004 August | 22 | 21.84
| 20.08
| 20.48
| 21.84
| 6.64 | 6.64 | -1.95 |
2004 July | 21 | 21.76
| 19.20
| 21.11
| 20.33
| -3.69 | 3.08 | -9.05 |
2004 June | 21 | 21.84
| 19.44
| 20.23
| 21.39
| 5.73 | 7.96 | -3.91 |
2004 May | 20 | 22.25
| 18.35
| 21.00
| 20.31
| -3.29 | 5.95 | -12.62 |
2004 April | 21 | 24.98
| 20.80
| 24.49
| 21.10
| -13.84 | 2.00 | -15.07 |
2004 March | 23 | 24.60
| 22.76
| 23.49
| 24.50
| 4.30 | 4.73 | -3.11 |
2004 February | 19 | 25.24
| 22.30
| 23.40
| 23.25
| -0.64 | 7.86 | -4.70 |
2004 January | 20 | 25.85
| 22.72
| 23.10
| 23.29
| 0.82 | 11.90 | -1.65 |
2003 December | 22 | 23.11
| 19.95
| 20.00
| 22.96
| 14.80 | 15.55 | -0.25 |
2003 November | 19 | 22.45
| 19.62
| 21.50
| 20.61
| -4.14 | 4.42 | -8.74 |
2003 October | 23 | 23.68
| 19.49
| 20.40
| 21.25
| 4.17 | 16.08 | -4.46 |
2003 September | 21 | 20.65
| 19.20
| 19.74
| 20.35
| 3.09 | 4.61 | -2.74 |
2003 August | 21 | 19.64
| 17.22
| 17.64
| 19.45
| 10.26 | 11.34 | -2.38 |
2003 July | 22 | 17.66
| 16.40
| 16.55
| 17.61
| 6.40 | 6.71 | -0.91 |
2003 June | 21 | 16.90
| 16.35
| 16.81
| 16.55
| -1.55 | 0.54 | -2.74 |
2003 May | 21 | 16.71
| 14.94
| 15.00
| 16.70
| 11.33 | 11.40 | -0.40 |
2003 April | 21 | 15.00
| 13.16
| 13.19
| 14.80
| 12.21 | 13.72 | -0.23 |
2003 March | 21 | 13.92
| 13.25
| 13.80
| 13.25
| -3.99 | 0.87 | -3.99 |
2003 February | 19 | 14.33
| 13.53
| 14.28
| 13.80
| -3.36 | 0.35 | -5.25 |
2003 January | 21 | 15.11
| 13.92
| 14.45
| 14.19
| -1.80 | 4.57 | -3.67 |
2002 December | 21 | 14.85
| 14.26
| 14.85
| 14.50
| -2.36 | 0.00 | -3.97 |
2002 November | 20 | 14.75
| 13.17
| 13.17
| 14.75
| 12.00 | 12.00 | 0.00 |
2002 October | 23 | 13.39
| 11.67
| 12.25
| 13.25
| 8.16 | 9.31 | -4.73 |
2002 September | 20 | 12.90
| 12.20
| 12.90
| 12.50
| -3.10 | 0.00 | -5.43 |
2002 August | 22 | 13.31
| 11.80
| 12.21
| 12.85
| 5.24 | 9.01 | -3.36 |
2002 July | 22 | 13.80
| 11.60
| 13.75
| 12.14
| -11.71 | 0.36 | -15.64 |
2002 June | 20 | 15.17
| 13.34
| 14.89
| 13.79
| -7.39 | 1.88 | -10.41 |
2002 May | 22 | 15.38
| 14.50
| 14.72
| 14.99
| 1.83 | 4.48 | -1.49 |
2002 April | 22 | 14.90
| 13.27
| 13.27
| 14.64
| 10.32 | 12.28 | 0.00 |
2002 March | 20 | 13.81
| 12.70
| 12.74
| 13.27
| 4.16 | 8.40 | -0.31 |
2002 February | 19 | 13.00
| 12.40
| 13.00
| 12.65
| -2.69 | 0.00 | -4.62 |
2002 January | 21 | 13.39
| 11.55
| 11.70
| 12.80
| 9.40 | 14.44 | -1.28 |
2001 December | 20 | 11.80
| 11.30
| 11.45
| 11.59
| 1.22 | 3.06 | -1.31 |
2001 November | 21 | 11.85
| 10.81
| 11.15
| 11.49
| 3.05 | 6.28 | -3.05 |
2001 October | 23 | 11.25
| 9.23
| 9.31
| 10.95
| 17.62 | 20.84 | -0.86 |
2001 September | 15 | 10.25
| 8.80
| 10.09
| 9.40
| -6.84 | 1.59 | -12.78 |
2001 August | 23 | 11.05
| 10.03
| 10.54
| 10.04
| -4.74 | 4.84 | -4.84 |
2001 July | 21 | 11.46
| 9.85
| 11.46
| 10.50
| -8.38 | 0.00 | -14.05 |
2001 June | 21 | 12.65
| 11.27
| 12.50
| 11.48
| -8.16 | 1.20 | -9.84 |
2001 May | 22 | 12.75
| 11.80
| 12.13
| 12.50
| 3.05 | 5.11 | -2.72 |
2001 April | 20 | 12.34
| 10.70
| 11.16
| 12.13
| 8.69 | 10.57 | -4.12 |
2001 March | 22 | 13.30
| 11.05
| 12.85
| 11.26
| -12.37 | 3.50 | -14.01 |
2001 February | 19 | 14.55
| 12.52
| 14.31
| 12.82
| -10.41 | 1.68 | -12.51 |
2001 January | 21 | 14.38
| 12.81
| 13.00
| 14.29
| 9.92 | 10.62 | -1.46 |
2000 December | 20 | 12.94
| 11.06
| 11.19
| 12.88
| 15.10 | 15.64 | -1.16 |
2000 November | 21 | 12.50
| 11.19
| 11.88
| 11.25
| -5.30 | 5.22 | -5.81 |
2000 October | 22 | 12.81
| 11.25
| 12.75
| 11.88
| -6.82 | 0.47 | -11.76 |
2000 September | 20 | 14.19
| 12.69
| 14.06
| 12.75
| -9.32 | 0.92 | -9.74 |
2000 August | 23 | 14.50
| 13.69
| 14.50
| 13.94
| -3.86 | 0.00 | -5.59 |
2000 July | 20 | 15.00
| 14.25
| 14.69
| 14.50
| -1.29 | 2.11 | -3.00 |
2000 June | 22 | 15.25
| 14.31
| 14.31
| 14.75
| 3.07 | 6.57 | 0.00 |
2000 May | 22 | 15.00
| 13.13
| 15.00
| 14.19
| -5.40 | 0.00 | -12.47 |
2000 April | 19 | 17.00
| 14.44
| 16.94
| 15.00
| -11.45 | 0.35 | -14.76 |
2000 March | 23 | 17.75
| 16.75
| 16.88
| 17.19
| 1.84 | 5.15 | -0.77 |
2000 February | 20 | 17.44
| 15.50
| 15.63
| 16.88
| 8.00 | 11.58 | -0.83 |
2000 January | 20 | 16.88
| 14.13
| 14.75
| 15.69
| 6.37 | 14.44 | -4.20 |
1999 December | 22 | 14.50
| 12.44
| 12.44
| 14.44
| 16.08 | 16.56 | 0.00 |
1999 November | 21 | 12.88
| 12.31
| 12.56
| 12.44
| -0.96 | 2.55 | -1.99 |
1999 October | 21 | 12.63
| 11.88
| 12.31
| 12.50
| 1.54 | 2.60 | -3.49 |
1999 September | 21 | 13.56
| 12.13
| 13.44
| 12.31
| -8.41 | 0.89 | -9.75 |
1999 August | 22 | 13.63
| 12.94
| 13.56
| 13.44
| -0.88 | 0.52 | -4.57 |
1999 July | 21 | 14.13
| 13.13
| 13.25
| 13.63
| 2.87 | 6.64 | -0.91 |
1999 June | 22 | 13.25
| 12.00
| 12.38
| 13.06
| 5.49 | 7.03 | -3.07 |
1999 May | 20 | 13.38
| 12.25
| 12.63
| 12.38
| -1.98 | 5.94 | -3.01 |
1999 April | 21 | 12.94
| 11.69
| 12.00
| 12.75
| 6.25 | 7.83 | -2.58 |
1999 March | 23 | 12.69
| 11.38
| 12.25
| 12.06
| -1.55 | 3.59 | -7.10 |
1999 February | 19 | 14.13
| 12.06
| 13.75
| 12.31
| -10.47 | 2.76 | -12.29 |
1999 January | 19 | 14.94
| 13.25
| 13.69
| 13.63
| -0.44 | 9.13 | -3.21 |
1998 December | 22 | 13.44
| 12.00
| 12.63
| 13.31
| 5.38 | 6.41 | -4.99 |
1998 November | 20 | 14.75
| 12.75
| 13.19
| 12.75
| -3.34 | 11.83 | -3.34 |
1998 October | 22 | 13.19
| 9.75
| 10.75
| 13.06
| 21.49 | 22.70 | -9.30 |
1998 September | 21 | 11.50
| 9.94
| 10.25
| 11.00
| 7.32 | 12.20 | -3.02 |
1998 August | 21 | 16.13
| 9.81
| 16.13
| 10.13
| -37.20 | 0.00 | -39.18 |
1998 July | 22 | 18.13
| 16.06
| 16.38
| 16.25
| -0.79 | 10.68 | -1.95 |
1998 June | 22 | 17.50
| 14.56
| 16.13
| 16.13
| 0.00 | 8.49 | -9.73 |
1998 May | 20 | 20.06
| 16.06
| 19.69
| 16.19
| -17.78 | 1.88 | -18.44 |
1998 April | 21 | 20.94
| 19.25
| 19.81
| 19.75
| -0.30 | 5.70 | -2.83 |
1998 March | 22 | 20.00
| 18.00
| 18.88
| 19.69
| 4.29 | 5.93 | -4.66 |
1998 February | 19 | 19.56
| 17.88
| 18.13
| 18.63
| 2.76 | 7.89 | -1.38 |
1998 January | 20 | 18.88
| 16.50
| 18.44
| 17.94
| -2.71 | 2.39 | -10.52 |
1997 December | 22 | 18.31
| 16.25
| 16.38
| 18.31
| 11.78 | 11.78 | -0.79 |
1997 November | 19 | 24.94
| 15.38
| 23.38
| 16.38
| -29.94 | 6.67 | -34.22 |
1997 October | 23 | 26.75
| 19.06
| 25.75
| 23.25
| -9.71 | 3.88 | -25.98 |
1997 September | 21 | 25.75
| 23.63
| 23.88
| 25.75
| 7.83 | 7.83 | -1.05 |
1997 August | 21 | 25.69
| 23.75
| 25.63
| 23.75
| -7.34 | 0.23 | -7.34 |
1997 July | 22 | 26.19
| 24.00
| 24.13
| 25.75
| 6.71 | 8.54 | -0.54 |
1997 June | 21 | 24.25
| 22.38
| 22.63
| 24.00
| 6.05 | 7.16 | -1.10 |
1997 May | 21 | 24.00
| 22.25
| 22.38
| 23.13
| 3.35 | 7.24 | -0.58 |
1997 April | 22 | 22.50
| 20.63
| 21.38
| 22.38
| 4.68 | 5.24 | -3.51 |
1997 March | 20 | 22.88
| 21.13
| 22.38
| 21.38
| -4.47 | 2.23 | -5.59 |
1997 February | 19 | 23.00
| 20.88
| 20.88
| 22.38
| 7.18 | 10.15 | 0.00 |
1997 January | 22 | 21.13
| 19.50
| 19.75
| 21.00
| 6.33 | 6.99 | -1.27 |
1996 December | 21 | 21.38
| 18.88
| 21.00
| 19.75
| -5.95 | 1.81 | -10.10 |
1996 November | 20 | 21.38
| 19.25
| 19.38
| 21.25
| 9.65 | 10.32 | -0.67 |
1996 October | 23 | 19.88
| 19.38
| 19.38
| 19.63
| 1.29 | 2.58 | 0.00 |
1996 September | 20 | 19.50
| 18.38
| 18.50
| 19.38
| 4.76 | 5.41 | -0.65 |
1996 August | 22 | 19.00
| 17.63
| 17.63
| 18.50
| 4.93 | 7.77 | 0.00 |
1996 July | 22 | 18.00
| 17.38
| 17.88
| 17.63
| -1.40 | 0.67 | -2.80 |
1996 June | 20 | 17.88
| 17.00
| 17.13
| 17.88
| 4.38 | 4.38 | -0.76 |
1996 May | 22 | 17.75
| 16.88
| 17.75
| 17.13
| -3.49 | 0.00 | -4.90 |
1996 April | 21 | 18.00
| 17.63
| 17.75
| 17.75
| 0.00 | 1.41 | -0.68 |
1996 March | 21 | 18.13
| 16.63
| 17.63
| 17.75
| 0.68 | 2.84 | -5.67 |
1996 February | 20 | 17.88
| 17.25
| 17.63
| 17.50
| -0.74 | 1.42 | -2.16 |
1996 January | 22 | 17.88
| 16.38
| 16.38
| 17.63
| 7.63 | 9.16 | 0.00 |
1995 December | 20 | 16.63
| 16.25
| 16.38
| 16.38
| 0.00 | 1.53 | -0.79 |
1995 November | 21 | 16.50
| 15.75
| 15.88
| 16.38
| 3.15 | 3.90 | -0.82 |
1995 October | 22 | 16.00
| 15.63
| 15.88
| 16.00
| 0.76 | 0.76 | -1.57 |
1995 September | 20 | 16.63
| 15.88
| 16.25
| 16.00
| -1.54 | 2.34 | -2.28 |
1995 August | 23 | 17.13
| 16.13
| 16.75
| 16.25
| -2.99 | 2.27 | -3.70 |
1995 July | 20 | 17.00
| 15.50
| 15.63
| 16.75
| 7.17 | 8.77 | -0.83 |
1995 June | 22 | 16.13
| 15.38
| 15.88
| 15.50
| -2.39 | 1.57 | -3.15 |
1995 May | 22 | 16.38
| 15.13
| 15.38
| 15.88
| 3.25 | 6.50 | -1.63 |
1995 April | 19 | 15.50
| 14.88
| 15.00
| 15.38
| 2.53 | 3.33 | -0.80 |
1995 March | 23 | 15.88
| 14.50
| 15.75
| 15.00
| -4.76 | 0.83 | -7.94 |
1995 February | 19 | 15.88
| 14.63
| 14.63
| 15.75
| 7.66 | 8.54 | 0.00 |
1995 January | 21 | 15.00
| 14.25
| 14.38
| 14.63
| 1.74 | 4.31 | -0.90 |
1994 December | 21 | 14.50
| 13.88
| 14.25
| 14.38
| 0.91 | 1.75 | -2.60 |
1994 November | 21 | 15.38
| 14.13
| 15.25
| 14.13
| -7.34 | 0.85 | -7.34 |
1994 October | 21 | 15.63
| 13.88
| 14.63
| 15.25
| 4.24 | 6.84 | -5.13 |
1994 September | 21 | 16.38
| 14.63
| 16.25
| 14.63
| -9.97 | 0.80 | -9.97 |
1994 August | 23 | 16.38
| 15.63
| 15.88
| 16.25
| 2.33 | 3.15 | -1.57 |
1994 July | 20 | 16.00
| 14.50
| 14.75
| 15.75
| 6.78 | 8.47 | -1.69 |
1994 June | 22 | 15.38
| 14.38
| 14.88
| 14.75
| -0.87 | 3.36 | -3.36 |
1994 May | 21 | 16.50
| 14.88
| 15.75
| 15.00
| -4.76 | 4.76 | -5.52 |
1994 April | 19 | 15.75
| 13.75
| 14.13
| 15.63
| 10.62 | 11.46 | -2.69 |
1994 March | 23 | 15.13
| 13.50
| 14.25
| 14.38
| 0.91 | 6.18 | -5.26 |
1994 February | 19 | 15.75
| 14.25
| 15.63
| 14.63
| -6.40 | 0.77 | -8.83 |
1994 January | 21 | 16.00
| 14.25
| 15.88
| 15.63
| -1.57 | 0.76 | -10.26 |
1993 December | 22 | 16.50
| 14.38
| 14.50
| 16.13
| 11.24 | 13.79 | -0.83 |
1993 November | 21 | 16.00
| 14.13
| 16.00
| 14.38
| -10.13 | 0.00 | -11.69 |
1993 October | 21 | 16.75
| 14.50
| 14.63
| 15.88
| 8.54 | 14.49 | -0.89 |
1993 September | 21 | 15.38
| 14.00
| 15.25
| 14.75
| -3.28 | 0.85 | -8.20 |
1993 August | 22 | 15.63
| 13.63
| 13.75
| 15.50
| 12.73 | 13.67 | -0.87 |
1993 July | 21 | 14.38
| 12.00
| 12.13
| 13.75
| 13.36 | 18.55 | -1.07 |
1993 June | 22 | 13.13
| 11.75
| 12.63
| 12.00
| -4.99 | 3.96 | -6.97 |
1993 May | 20 | 13.63
| 12.50
| 13.38
| 12.63
| -5.61 | 1.87 | -6.58 |
1993 April | 21 | 13.63
| 12.38
| 12.75
| 13.50
| 5.88 | 6.90 | -2.90 |
1993 March | 23 | 13.50
| 12.38
| 13.00
| 12.88
| -0.92 | 3.85 | -4.77 |
1993 February | 19 | 13.25
| 11.75
| 12.00
| 13.00
| 8.33 | 10.42 | -2.08 |
1993 January | 20 | 12.38
| 11.25
| 11.50
| 12.00
| 4.35 | 7.65 | -2.17 |
1992 December | 22 | 11.63
| 10.88
| 11.38
| 11.50
| 1.05 | 2.20 | -4.39 |
1992 November | 20 | 12.63
| 11.25
| 12.25
| 11.50
| -6.12 | 3.10 | -8.16 |
1992 October | 22 | 13.38
| 12.13
| 13.25
| 12.25
| -7.55 | 0.98 | -8.45 |
1992 September | 21 | 14.63
| 12.88
| 13.00
| 13.25
| 1.92 | 12.54 | -0.92 |
1992 August | 21 | 13.38
| 12.13
| 13.25
| 13.13
| -0.91 | 0.98 | -8.45 |
1992 July | 22 | 13.88
| 13.00
| 13.13
| 13.38
| 1.90 | 5.71 | -0.99 |
1992 June | 22 | 13.38
| 12.63
| 13.13
| 13.13
| 0.00 | 1.90 | -3.81 |
1992 May | 20 | 13.38
| 12.13
| 12.25
| 13.25
| 8.16 | 9.22 | -0.98 |
1992 April | 21 | 12.88
| 12.13
| 12.63
| 12.25
| -3.01 | 1.98 | -3.96 |
1992 March | 22 | 13.63
| 12.63
| 12.88
| 12.63
| -1.94 | 5.82 | -1.94 |
1992 February | 19 | 13.38
| 12.38
| 13.38
| 12.88
| -3.74 | 0.00 | -7.47 |
1992 January | 22 | 13.38
| 12.50
| 12.88
| 13.25
| 2.87 | 3.88 | -2.95 |
1991 December | 21 | 13.00
| 11.13
| 11.50
| 12.75
| 10.87 | 13.04 | -3.22 |
1991 November | 20 | 12.88
| 11.63
| 12.38
| 11.63
| -6.06 | 4.04 | -6.06 |
1991 October | 23 | 13.25
| 12.25
| 12.88
| 12.38
| -3.88 | 2.87 | -4.89 |
1991 September | 20 | 12.88
| 11.50
| 11.50
| 12.88
| 12.00 | 12.00 | 0.00 |
1991 August | 22 | 12.00
| 10.38
| 11.50
| 11.63
| 1.13 | 4.35 | -9.74 |
1991 July | 22 | 11.75
| 10.50
| 11.75
| 11.50
| -2.13 | 0.00 | -10.64 |
1991 June | 20 | 12.75
| 11.50
| 12.63
| 11.75
| -6.97 | 0.95 | -8.95 |
1991 May | 22 | 12.75
| 12.00
| 12.38
| 12.75
| 2.99 | 2.99 | -3.07 |
1991 April | 22 | 12.88
| 11.25
| 11.63
| 12.38
| 6.45 | 10.75 | -3.27 |
1991 March | 20 | 13.63
| 11.38
| 13.50
| 11.50
| -14.81 | 0.96 | -15.70 |
1991 February | 19 | 14.50
| 11.63
| 11.75
| 13.50
| 14.89 | 23.40 | -1.02 |
1991 January | 22 | 12.13
| 10.63
| 11.38
| 11.75
| 3.25 | 6.59 | -6.59 |
1990 December | 20 | 13.25
| 11.38
| 12.50
| 11.38
| -8.96 | 6.00 | -8.96 |
1990 November | 21 | 13.50
| 11.75
| 12.25
| 12.25
| 0.00 | 10.20 | -4.08 |
1990 October | 23 | 14.00
| 10.88
| 10.88
| 12.38
| 13.79 | 28.68 | 0.00 |
1990 September | 19 | 13.25
| 10.13
| 13.13
| 10.50
| -20.03 | 0.91 | -22.85 |
1990 August | 23 | 15.88
| 11.00
| 15.63
| 13.50
| -13.63 | 1.60 | -29.62 |
1990 July | 21 | 16.63
| 14.75
| 14.75
| 15.63
| 5.97 | 12.75 | 0.00 |
1990 June | 21 | 15.25
| 13.88
| 14.63
| 14.50
| -0.89 | 4.24 | -5.13 |
1990 May | 22 | 16.25
| 14.13
| 14.25
| 14.63
| 2.67 | 14.04 | -0.84 |
1990 April | 20 | 15.75
| 13.75
| 15.00
| 14.13
| -5.80 | 5.00 | -8.33 |
1990 March | 22 | 18.63
| 14.75
| 18.50
| 15.88
| -14.16 | 0.70 | -20.27 |
1990 February | 1 | 19.25
| 18.13
| 19.00
| 19.25
| 1.32 | 1.32 | -4.58 |
CEE Dividends
This table shows historical dividends paid by CEE.
There were at least 31 dividends paid by CEE.
There were at least 31 dividends paid by CEE.
CEE Stock Splits
This table shows CEE stock splits.
There are no CEE stock splits to display.
CEE Basic Information
-
Ticker, symbol:CEE
-
Full title:Central and Eastern Europe Fund Inc
-
First trading day:
-
Last trading day:
-
Total trading days:8,308
-
Last close price:9.20 (+1.00%)
-
Market cap:165M
-
Stock Exchange:NYSE
-
Sector:Financial Services
-
Industry:Asset Management
-
CEE CEO:Ms. Hepsen Uzcan
-
Address:875 THIRD AVENUE
New York City
NEW YORK -
Description:The Central and Eastern Europe Fund, Inc.(the fund), formerly The Central Europe, Russia and Turkey Fund, Inc., is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment in equity or equity-linked securities of issuers domiciled in Central Europe, Russia and Turkey. Under normal circumstances, the Fund will invest at least 80% of its net assets (plus borrowings used for investment purposes) in securities of issuers domiciled in Central Europe, Russia and Turkey. The Fund invests in various sectors, such as banks; diversified telecommunication services; electric utilities; food and staples retailing; metals and mining; oil, gas and consumable fuels; wireless telecommunication services; insurance; media; software; airlines, chemicals; industrial conglomerates, and pharmaceuticals. Deutsche Asset Management International GmbH is the investment advisor of the Fund.
-
Website:
-
Phone number:12124544500
Best intraday sessions of CEE
This table shows top 100 best intraday sessions of CEE.
Worst intraday sessions of CEE
This table shows the worst 100 intraday sessions of CEE.
Best after-hours sessions of CEE
This table shows top 100 best after-hours sessions of CEE.
Worst after-hours sessions of CEE
This table shows the worst 100 after-hours sessions of CEE.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:38