CDK stock analysis of August 23, 2017

CDK Global Inc

CDK IPO: 2014-09-22
54.76 (+1.00%)
6.26B market cap
1,963 trading days in total
CDK Latest trading day: 2022-07-22

NasdaqGS
Miscellaneous
Business Services
Mr. Brian Krzanich
9,000 full-time employees
Hoffman Estates, ILLINOIS

62.86 close price

737 trading day

Previous trading day
2017-08-22

CDK stock Buy and Hold Potential More info

INVESTMENT at 2017-08-23 open

CDK open price was $62.65

1,000.00

Click to edit

HOLDING TIME

1226 trading days

4 years 334 days

TODAY'S WORTH — including dividends (14)

As of 2022-07-22 close price ($54.76)

907.42

Click to edit

ROI: -9.26% (0.91x) – ANNU: -1.96% (0.98x)

August 23rd, 2017 in CDK timeline More insights

737th

trading day out of 1963

in entire CDK history

37.54%

Progress:
737 1963

1226

trading days after

(until the latest trading day)

Latest trading day: 2022-07-22

2518

days ago

6 years 328 days

Wednesday

34th week in 2017

162nd

trading day in 2017

17th

in 2017 August

CDK Dividends by August 23, 2017More information

Previous ex-div 2017-06-16

Per share: 0.14

Frequency: quaterly

Days gap: 109

Yield: 0.23%

0.76%

Yearly yield

2017-08-23
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 14

Next ex-div 2017-09-08

Per share: 0.14

Frequency: quaterly

Days gap: 84

Yield: 0.22%

0.97%

Yearly yield

CDK Stock Splits by August 23, 2017

We don't have any infomation about CDK stock splits.
It seems that CDK has not have any stock splits in it's entire history.

CDK Stock Price Ranges on August 23, 2017More insights

69%

Price range 5D

Time period:
2017-08-17 to 2017-08-23

CDK close price: 62.86

Min: 61.76 Max: 63.35

+0.78%

Uptrend potential 5D

If you buy at CDK close price of 62.86 and sell it when it reaches previous max of 63.35

Time period:
2017-08-17 to 2017-08-23

-1.75%

Downtrend potential 5D

If you buy at CDK close price of 62.86 and sell it when it reaches previous min of 61.76

Time period:
2017-08-17 to 2017-08-23

31%

Price range 1M

Time period:
2017-07-24 to 2017-08-23

CDK close price: 62.86

Min: 61.00 Max: 67.03

+6.63%

Uptrend potential 1M

If you buy at CDK close price of 62.86 and sell it when it reaches previous max of 67.03

Time period:
2017-07-24 to 2017-08-23

-2.96%

Downtrend potential 1M

If you buy at CDK close price of 62.86 and sell it when it reaches previous min of 61.00

Time period:
2017-07-24 to 2017-08-23

46%

Price range 3M

Time period:
2017-05-23 to 2017-08-23

CDK close price: 62.86

Min: 59.33 Max: 67.03

+6.63%

Uptrend potential 3M

If you buy at CDK close price of 62.86 and sell it when it reaches previous max of 67.03

Time period:
2017-05-23 to 2017-08-23

-5.62%

Downtrend potential 3M

If you buy at CDK close price of 62.86 and sell it when it reaches previous min of 59.33

Time period:
2017-05-23 to 2017-08-23

43%

Price range 6M

Time period:
2017-02-23 to 2017-08-23

CDK close price: 62.86

Min: 59.33 Max: 67.49

+7.37%

Uptrend potential 6M

If you buy at CDK close price of 62.86 and sell it when it reaches previous max of 67.49

Time period:
2017-02-23 to 2017-08-23

-5.62%

Downtrend potential 6M

If you buy at CDK close price of 62.86 and sell it when it reaches previous min of 59.33

Time period:
2017-02-23 to 2017-08-23

67%

Price range 1Y

Time period:
2016-08-23 to 2017-08-23

CDK close price: 62.86

Min: 53.46 Max: 67.49

+7.37%

Uptrend potential 1Y

If you buy at CDK close price of 62.86 and sell it when it reaches previous max of 67.49

Time period:
2016-08-23 to 2017-08-23

-14.95%

Downtrend potential 1Y

If you buy at CDK close price of 62.86 and sell it when it reaches previous min of 53.46

Time period:
2016-08-23 to 2017-08-23

Important dates of CDK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-08-24

Pre-market

2017-08-22 close ⇢ 2017-08-23 open

-0.48%

#2 worst pre-market of 2017 August
#15 worst pre-market of 2017

2017-08-22 closed at 62.95
2017-08-23 opened at 62.65

Intraday

+0.34%

opened at 62.65 ⇢ closed at 62.86
highest at 62.96 ⇢
+0.49%
lowest at 62.51 ⇢
-0.22%
close-to-close ⇢
-0.14%

Post-market

2017-08-23 close ⇢ 2017-08-24 open

+0.27%

#2 best post-market of 2017 August
#50 best post-market of 2017

2017-08-23 closed at 62.86
2017-08-24 opened at 63.03

CDK investment calculator

This calculator shows the potential of CDK stock.
Just pick a start date, end date and click Calculate.

Ticker:

CDK

Date start:

2017-08-23 open

Date end:

2022-07-22 close

Duration:

4 years 334 days

Trading days:

1,226

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-08-23 open

1,000.00

Shares bought: 15.96

Stock price: 62.65

SELL

Value on 2022-07-22 close

907.42

Dividends (14)

3.68%

+33.36

Stock growth

96.32%

-125.94

NET: -92.58

Total ROI: -9.26% (0.91x)

Annualised: -1.96% (0.98x)

Dividends ROI: +3.34% (1.03x)

Dividend Yield: +0.67% (1.01x)

Stock price: 54.76

Duration: 4 years 334 days

Trading days: 1,226

HIGHEST VALUE

Value on 2018-01-16

1,218.36

Dividends (2)

0.38%

+4.63

Stock growth

99.62%

+213.73

NET: +218.36

Total ROI: +21.84% (1.22x)

Annualised: +63.85% (1.64x)

Dividends ROI: +0.46% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 76.04

Duration: 146 days

Trading days: 99

LOWEST VALUE

Value on 2020-03-19

490.98

Dividends (11)

5.33%

+26.18

Stock growth

94.67%

-535.20

NET: -509.02

Max drawdown: -50.90% (0.49x)

Annualised: -24.16% (0.76x)

Dividends ROI: +2.62% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.12

Duration: 2 years 209 days

Trading days: 646

SELL

Value on 2022-07-22 close

874.06

NET: -125.94

ROI: -12.59% (0.87x)

Annualised: -2.70% (0.97x)

Stock price: 54.76

Duration: 4 years 334 days

Trading days: 1,226

HIGHEST VALUE

Value on 2018-01-16

1,213.73

NET: +213.73

ROI: +21.37% (1.21x)

Annualised: +62.29% (1.62x)

Stock price: 76.04

Duration: 146 days

Trading days: 99

LOWEST VALUE

Value on 2020-03-19

464.80

NET: -535.20

Max drawdown: -53.52% (0.46x)

Annualised: -25.76% (0.74x)

Stock price: 29.12

Duration: 2 years 209 days

Trading days: 646

CDK stock timeline

August 23, 2017 was 737th CDK trading day out of 1963.
- If we count from the first CDK trading day ( 2014-09-22 ) to the last one ( 2022-07-22 ), August 23, 2017 is at 37.54% of entire CDK stock history.
- It means that there are at least 1226 CDK trading days after August 23, 2017.
2017-08-23 was 6 years 328 days OR 2518 days ago.
August 23, 2017 was Wednesday of 34th week in 2017.
2017-08-23 was 162nd trading day in 2017 ⬤ 17th trading day in 2017 August.

CDK Dividends

Our database shows that August 23, 2017 was NOT involved in CDK dividends.
Dividends for CDK stock was paid 25 times:
- 11 times before August 23, 2017
- 14 times after August 23, 2017
The last ex-dividend date of CDK was on 2020-11-30 (Yearly Yield: 1.26%)

In the table below, you can see previous and next ex-dividend dates of CDK:

Dividends before 2017-08-23 (11)
Divdiends after 2017-08-23 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	1.01		84.82				0.25
2017-06-16	0.14000	0.76	quaterly	109	2017-06-20	2017-06-30	2017-06-07	0.23
2017-02-27	0.14000	1.05	quaterly	73	2017-03-01	2017-03-29	2017-01-18	0.21
2016-12-16	0.14000	0.92	quaterly	93	2016-12-20	2016-12-30	2016-11-16	0.23
2016-09-14	0.13500	0.99	quaterly	90	2016-09-16	2016-09-30	2016-08-10	0.24
2016-06-16	0.13500	0.80	custom	111	2016-06-20	2016-06-30	2016-06-08	0.24
2016-02-26	0.13500	1.21	quaterly	91	2016-03-01	2016-03-29	2016-01-19	0.30
2015-11-27	0.13500	1.11	quaterly	91	2015-12-01	2015-12-30	2015-11-06	0.28
2015-08-28	0.12000	1.24	quaterly	71	2015-09-01	2015-09-29	2015-08-13	0.24
2015-06-18	0.12000	0.72	custom	112	2015-06-22	2015-06-30	2015-06-10	0.22
2015-02-26	0.12000	1.02	quaterly	92	2015-03-02	2015-03-27	2015-01-21	0.26
2014-11-26	0.12000	1.25	quaterly	0	2014-12-01	2014-12-29	2014-11-19	0.32

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	1.14		90.21				0.28
2017-09-08	0.14000	0.97	quaterly	84	2017-09-11	2017-09-29	2017-08-08	0.22
2017-11-30	0.15000	0.95	quaterly	83	2017-12-01	2017-12-29	2017-11-15	0.22
2018-02-28	0.15000	0.89	quaterly	90	2018-03-01	2018-03-29	2018-01-16	0.22
2018-06-18	0.15000	0.77	quaterly	110	2018-06-19	2018-06-29	2018-06-07	0.23
2018-08-31	0.15000	1.19	quaterly	74	2018-09-04	2018-09-28	2018-08-07	0.24
2018-11-30	0.15000	1.19	quaterly	91	2018-12-03	2018-12-28	2018-11-13	0.30
2019-02-28	0.15000	1.05	quaterly	90	2019-03-01	2019-03-29	2019-01-22	0.26
2019-05-31	0.15000	1.23	quaterly	92	2019-06-03	2019-06-27	2019-04-24	0.31
2019-08-30	0.15000	1.39	quaterly	91	2019-09-03	2019-09-27	2019-08-07	0.35
2019-11-29	0.15000	1.12	quaterly	91	2019-12-02	2019-12-30	2019-11-21	0.28
2020-02-28	0.15000	1.31	quaterly	91	2020-03-02	2020-03-30	2020-02-18	0.33
2020-06-04	0.15000	1.36	quaterly	97	2020-06-05	2020-06-29	2020-05-26	0.36
2020-08-31	0.15000	1.33	quaterly	88	2020-09-01	2020-09-30	2020-08-06	0.32
2020-11-30	0.15000	1.26	quaterly	91	2020-12-01	2020-12-30	2020-11-12	0.31

CDK stock splits

We have no data that CDK has any stock splits in it's entire history.

CDK Price Ranges

This section shows the current CDK stock close price (62.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-08-17 ⇢ 2017-08-23

Lowest value

61.76

2017-08-18

Highest value

63.35

2017-08-22

-1.75%

5 Days
Downtrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 5 Days lowest value of 61.76, your loss would be -1.75%

69.18%

5 Days
Current progress

The current CDK stock close price of 62.86 is at 69.18% of 5 Days range

+0.78%

5 Days
Uptrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 5 Days highest value of 63.35, your profit would be +0.78%

Current value

62.86

2017-08-23

1 Month

23 trading days

2017-07-24 ⇢ 2017-08-23

Lowest value

61.00

2017-08-11

Highest value

67.03

2017-08-01

-2.96%

1 Month
Downtrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 1 Month lowest value of 61.00, your loss would be -2.96%

30.85%

1 Month
Current progress

The current CDK stock close price of 62.86 is at 30.85% of 1 Month range

+6.63%

1 Month
Uptrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 1 Month highest value of 67.03, your profit would be +6.63%

Current value

62.86

2017-08-23

3 Months

65 trading days

2017-05-23 ⇢ 2017-08-23

Lowest value

59.33

2017-06-12

Highest value

67.03

2017-08-01

-5.62%

3 Months
Downtrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 3 Months lowest value of 59.33, your loss would be -5.62%

45.84%

3 Months
Current progress

The current CDK stock close price of 62.86 is at 45.84% of 3 Months range

+6.63%

3 Months
Uptrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 3 Months highest value of 67.03, your profit would be +6.63%

Current value

62.86

2017-08-23

6 Months

127 trading days

2017-02-23 ⇢ 2017-08-23

Lowest value

59.33

2017-06-12

Highest value

67.49

2017-03-03

-5.62%

6 Months
Downtrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 6 Months lowest value of 59.33, your loss would be -5.62%

43.26%

6 Months
Current progress

The current CDK stock close price of 62.86 is at 43.26% of 6 Months range

+7.37%

6 Months
Uptrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 6 Months highest value of 67.49, your profit would be +7.37%

Current value

62.86

2017-08-23

1 Year

253 trading days

2016-08-23 ⇢ 2017-08-23

Lowest value

53.46

2016-10-27

Highest value

67.49

2017-03-03

-14.95%

1 Year
Downtrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 1 Year lowest value of 53.46, your loss would be -14.95%

67%

1 Year
Current progress

The current CDK stock close price of 62.86 is at 67% of 1 Year range

+7.37%

1 Year
Uptrend potential

If you buy CDK stock at current close price of 62.86 and sell it when it reaches 1 Year highest value of 67.49, your profit would be +7.37%

Current value

62.86

2017-08-23

Monthly Highs and Lows of CDK

This section shows lows and highs of CDK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	3	54.87 2022-07-22	54.75 2022-07-22	54.77 2022-07-01	54.76 2022-07-22	-0.02	0.18	-0.04
2022 June	21	55.05 2022-06-24	53.87 2022-06-17	54.50 2022-06-01	54.77 2022-06-30	0.50	1.01	-1.16
2022 May	21	54.70 2022-05-31	53.24 2022-05-13	54.42 2022-05-02	54.46 2022-05-31	0.07	0.51	-2.17
2022 April	21	54.70 2022-04-08	48.05 2022-04-06	48.71 2022-04-01	54.41 2022-04-29	11.70	12.30	-1.35
2022 March	23	49.54 2022-03-25	45.17 2022-03-01	45.24 2022-03-01	48.68 2022-03-31	7.60	9.50	-0.15
2022 February	20	46.19 2022-02-25	40.53 2022-02-05	43.07 2022-02-01	45.34 2022-02-28	5.27	7.24	-5.90
2022 January	20	44.05 2022-01-20	41.18 2022-01-28	41.91 2022-01-03	42.97 2022-01-31	2.53	5.11	-1.74
2021 December	22	42.50 2021-12-31	38.80 2021-12-01	39.00 2021-12-01	41.74 2021-12-31	7.03	8.97	-0.51
2021 November	21	44.99 2021-11-03	38.54 2021-11-30	43.57 2021-11-01	38.64 2021-11-30	-11.32	3.26	-11.54
2021 October	21	45.33 2021-10-15	41.72 2021-10-29	42.76 2021-10-01	43.52 2021-10-29	1.78	6.01	-2.43
2021 September	21	44.14 2021-09-27	40.80 2021-09-03	41.69 2021-09-01	42.55 2021-09-30	2.06	5.88	-2.13
2021 August	22	48.59 2021-08-02	39.78 2021-08-23	48.17 2021-08-02	41.60 2021-08-31	-13.64	0.87	-17.42
2021 July	21	50.61 2021-07-01	46.96 2021-07-19	49.75 2021-07-01	47.99 2021-07-30	-3.54	1.73	-5.61
2021 June	22	53.96 2021-06-11	49.39 2021-06-30	52.64 2021-06-01	49.69 2021-06-30	-5.60	2.51	-6.17
2021 May	20	54.95 2021-05-07	51.32 2021-05-13	53.99 2021-05-03	52.34 2021-05-28	-3.06	1.78	-4.95
2021 April	21	55.15 2021-04-28	51.54 2021-04-20	54.08 2021-04-01	53.59 2021-04-30	-0.91	1.98	-4.70
2021 March	23	54.74 2021-03-31	48.76 2021-03-04	51.07 2021-03-01	54.06 2021-03-31	5.85	7.19	-4.52
2021 February	19	55.50 2021-02-08	49.14 2021-02-09	50.35 2021-02-01	50.14 2021-02-26	-0.42	10.23	-2.40
2021 January	19	53.90 2021-01-08	49.31 2021-01-25	51.92 2021-01-04	49.90 2021-01-29	-3.89	3.81	-5.03
2020 December	22	52.18 2020-12-17	47.62 2020-12-01	48.50 2020-12-01	51.83 2020-12-31	6.87	7.59	-1.81
2020 November	20	51.71 2020-11-09	42.86 2020-11-02	43.61 2020-11-02	47.90 2020-11-30	9.84	18.57	-1.72
2020 October	22	46.80 2020-10-23	41.21 2020-10-29	43.64 2020-10-01	43.10 2020-10-30	-1.24	7.24	-5.57
2020 September	21	47.62 2020-09-02	41.70 2020-09-24	46.26 2020-09-01	43.59 2020-09-30	-5.77	2.94	-9.86
2020 August	21	47.95 2020-08-05	45.10 2020-08-17	45.73 2020-08-03	46.62 2020-08-31	1.95	4.85	-1.38
2020 July	22	45.47 2020-07-31	39.34 2020-07-09	41.28 2020-07-01	45.46 2020-07-31	10.13	10.15	-4.70
2020 June	22	47.32 2020-06-08	38.44 2020-06-25	39.38 2020-06-01	41.42 2020-06-30	5.18	20.16	-2.39
2020 May	20	41.85 2020-05-27	35.47 2020-05-14	38.29 2020-05-01	39.31 2020-05-29	2.66	9.30	-7.36
2020 April	21	39.34 2020-04-30	29.33 2020-04-02	31.58 2020-04-01	39.28 2020-04-30	24.38	24.57	-7.12
2020 March	22	46.46 2020-03-03	29.12 2020-03-19	46.13 2020-03-02	32.85 2020-03-31	-28.79	0.72	-36.87
2020 February	19	57.00 2020-02-05	43.36 2020-02-28	54.00 2020-02-03	46.02 2020-02-28	-14.78	5.56	-19.70
2020 January	21	56.99 2020-01-10	53.01 2020-01-27	55.05 2020-01-02	53.68 2020-01-31	-2.49	3.52	-3.71
2019 December	21	56.04 2019-12-16	51.31 2019-12-04	53.64 2019-12-02	54.68 2019-12-31	1.94	4.47	-4.34
2019 November	20	54.65 2019-11-27	48.84 2019-11-06	50.68 2019-11-01	53.55 2019-11-29	5.66	7.83	-3.63
2019 October	23	50.57 2019-10-31	43.65 2019-10-08	48.35 2019-10-01	50.54 2019-10-31	4.53	4.59	-9.72
2019 September	20	48.80 2019-09-23	42.07 2019-09-03	42.67 2019-09-03	48.09 2019-09-30	12.70	14.37	-1.41
2019 August	22	53.13 2019-08-01	41.50 2019-08-28	51.95 2019-08-01	43.16 2019-08-30	-16.92	2.27	-20.12
2019 July	22	53.86 2019-07-29	48.39 2019-07-01	50.00 2019-07-01	51.87 2019-07-31	3.74	7.72	-3.22
2019 June	20	50.18 2019-06-20	46.93 2019-06-05	48.38 2019-06-03	49.44 2019-06-28	2.19	3.72	-3.00
2019 May	22	59.97 2019-05-01	47.86 2019-05-31	59.86 2019-05-01	48.40 2019-05-31	-19.14	0.18	-20.05
2019 April	21	63.90 2019-04-30	57.76 2019-04-10	59.05 2019-04-01	60.32 2019-04-30	2.15	8.21	-2.18
2019 March	21	59.23 2019-03-04	55.78 2019-03-25	58.20 2019-03-01	58.82 2019-03-29	1.07	1.77	-4.16
2019 February	19	58.85 2019-02-25	48.65 2019-02-01	48.96 2019-02-01	58.01 2019-02-28	18.48	20.20	-0.63
2019 January	21	52.32 2019-01-25	47.44 2019-01-03	47.44 2019-01-02	48.91 2019-01-31	3.10	10.29	0.00
2018 December	19	51.55 2018-12-03	44.01 2018-12-27	50.81 2018-12-03	47.88 2018-12-31	-5.77	1.46	-13.38
2018 November	21	58.26 2018-11-07	48.13 2018-11-28	57.35 2018-11-01	50.40 2018-11-30	-12.12	1.59	-16.08
2018 October	23	62.98 2018-10-01	55.75 2018-10-12	62.98 2018-10-01	57.24 2018-10-31	-9.11	0.00	-11.48
2018 September	19	64.77 2018-09-19	60.03 2018-09-06	62.54 2018-09-04	62.56 2018-09-28	0.03	3.57	-4.01
2018 August	23	64.50 2018-08-09	59.84 2018-08-15	62.71 2018-08-01	62.32 2018-08-31	-0.62	2.85	-4.58
2018 July	21	67.97 2018-07-20	62.27 2018-07-31	64.72 2018-07-02	62.45 2018-07-31	-3.51	5.02	-3.79
2018 June	21	66.61 2018-06-22	63.40 2018-06-28	64.76 2018-06-01	65.05 2018-06-29	0.45	2.86	-2.10
2018 May	22	65.85 2018-05-17	62.57 2018-05-22	64.97 2018-05-01	64.35 2018-05-31	-0.95	1.35	-3.69
2018 April	21	66.40 2018-04-18	62.02 2018-04-02	63.32 2018-04-02	65.24 2018-04-30	3.03	4.86	-2.05
2018 March	21	71.70 2018-03-12	62.08 2018-03-28	68.80 2018-03-01	63.34 2018-03-29	-7.94	4.22	-9.77
2018 February	19	72.20 2018-02-01	65.16 2018-02-06	71.00 2018-02-01	68.68 2018-02-28	-3.27	1.69	-8.23
2018 January	21	76.04 2018-01-16	70.12 2018-01-03	71.40 2018-01-02	71.29 2018-01-31	-0.15	6.50	-1.79
2017 December	20	72.25 2017-12-19	67.59 2017-12-01	68.92 2017-12-01	71.28 2017-12-29	3.42	4.83	-1.93
2017 November	21	69.86 2017-11-30	62.43 2017-11-02	64.09 2017-11-01	69.09 2017-11-30	7.80	9.00	-2.59
2017 October	22	67.49 2017-10-27	61.87 2017-10-31	63.09 2017-10-02	63.56 2017-10-31	0.74	6.97	-1.93
2017 September	20	64.80 2017-09-01	60.28 2017-09-14	64.56 2017-09-01	63.09 2017-09-29	-2.28	0.37	-6.63
2017 August	23	67.03 2017-08-01	61.00 2017-08-11	67.03 2017-08-01	64.50 2017-08-31	-3.77	0.00	-9.00
2017 July	20	66.69 2017-07-26	60.89 2017-07-06	62.33 2017-07-03	65.78 2017-07-31	5.54	7.00	-2.31
2017 June	22	63.61 2017-06-21	59.33 2017-06-12	61.53 2017-06-01	62.06 2017-06-30	0.86	3.38	-3.58
2017 May	22	65.22 2017-05-01	59.65 2017-05-26	65.14 2017-05-01	61.46 2017-05-31	-5.65	0.12	-8.43
2017 April	19	65.89 2017-04-25	63.20 2017-04-06	64.85 2017-04-03	65.01 2017-04-28	0.25	1.60	-2.54
2017 March	23	67.49 2017-03-03	63.89 2017-03-23	67.06 2017-03-01	65.01 2017-03-31	-3.06	0.64	-4.73
2017 February	19	67.03 2017-02-24	61.72 2017-02-01	62.86 2017-02-01	66.43 2017-02-28	5.68	6.63	-1.81
2017 January	20	62.63 2017-01-31	58.52 2017-01-04	59.74 2017-01-03	62.55 2017-01-31	4.70	4.84	-2.04
2016 December	21	61.25 2016-12-27	56.50 2016-12-01	57.85 2016-12-01	59.69 2016-12-30	3.18	5.88	-2.33
2016 November	21	59.23 2016-11-29	53.87 2016-11-03	54.66 2016-11-01	57.70 2016-11-30	5.56	8.36	-1.45
2016 October	21	57.40 2016-10-03	53.46 2016-10-27	57.19 2016-10-03	54.61 2016-10-31	-4.51	0.37	-6.52
2016 September	21	59.50 2016-09-07	55.01 2016-09-14	58.07 2016-09-01	57.36 2016-09-30	-1.22	2.46	-5.27
2016 August	23	60.09 2016-08-03	56.35 2016-08-05	58.00 2016-08-01	57.98 2016-08-31	-0.03	3.60	-2.84
2016 July	20	58.93 2016-07-18	54.34 2016-07-06	55.32 2016-07-01	57.79 2016-07-29	4.46	6.53	-1.77
2016 June	22	58.16 2016-06-09	52.43 2016-06-27	55.00 2016-06-01	55.49 2016-06-30	0.89	5.75	-4.67
2016 May	21	55.46 2016-05-31	45.21 2016-05-05	47.51 2016-05-02	55.30 2016-05-31	16.40	16.73	-4.84
2016 April	21	48.37 2016-04-28	45.12 2016-04-07	46.19 2016-04-01	47.57 2016-04-29	2.99	4.72	-2.32
2016 March	22	47.48 2016-03-07	43.31 2016-03-11	45.11 2016-03-01	46.55 2016-03-31	3.19	5.25	-3.99
2016 February	20	46.68 2016-02-03	40.33 2016-02-11	43.48 2016-02-01	44.89 2016-02-29	3.24	7.36	-7.24
2016 January	19	47.68 2016-01-06	39.67 2016-01-20	46.95 2016-01-04	44.05 2016-01-29	-6.18	1.55	-15.51
2015 December	22	49.87 2015-12-29	45.02 2015-12-11	47.22 2015-12-01	47.47 2015-12-31	0.53	5.61	-4.66
2015 November	20	51.36 2015-11-04	45.08 2015-11-16	49.70 2015-11-02	47.41 2015-11-30	-4.61	3.34	-9.30
2015 October	22	50.85 2015-10-09	46.94 2015-10-01	48.00 2015-10-01	49.79 2015-10-30	3.73	5.94	-2.21
2015 September	21	55.00 2015-09-16	46.10 2015-09-29	48.39 2015-09-01	47.78 2015-09-30	-1.26	13.66	-4.73
2015 August	21	52.45 2015-08-18	40.52 2015-08-24	51.64 2015-08-03	49.54 2015-08-31	-4.07	1.57	-21.53
2015 July	22	55.25 2015-07-01	48.92 2015-07-29	54.57 2015-07-01	51.64 2015-07-31	-5.37	1.25	-10.35
2015 June	22	57.89 2015-06-16	50.34 2015-06-15	53.45 2015-06-01	53.98 2015-06-30	0.99	8.31	-5.82
2015 May	20	55.20 2015-05-28	48.02 2015-05-01	48.26 2015-05-01	53.29 2015-05-29	10.42	14.38	-0.50
2015 April	21	49.40 2015-04-24	44.69 2015-04-06	46.79 2015-04-01	47.92 2015-04-30	2.42	5.58	-4.49
2015 March	22	49.80 2015-03-20	45.23 2015-03-04	46.77 2015-03-02	46.76 2015-03-31	-0.02	6.48	-3.29
2015 February	19	48.50 2015-02-06	44.14 2015-02-04	45.23 2015-02-02	46.83 2015-02-27	3.54	7.23	-2.41
2015 January	20	47.22 2015-01-26	38.83 2015-01-06	40.79 2015-01-02	45.16 2015-01-30	10.71	15.76	-4.81
2014 December	22	43.16 2014-12-26	37.63 2014-12-01	37.82 2014-12-01	40.76 2014-12-31	7.77	14.12	-0.50
2014 November	19	42.12 2014-11-14	33.23 2014-11-04	33.40 2014-11-03	38.07 2014-11-28	13.98	26.11	-0.51
2014 October	23	33.88 2014-10-31	25.00 2014-10-16	30.13 2014-10-01	33.60 2014-10-31	11.52	12.45	-17.03
2014 September	7	34.36 2014-09-26	30.20 2014-09-30	30.31 2014-09-22	30.59 2014-09-30	0.92	13.36	-0.36

CDK best and worst after-hours sessions

This section shows best and worst after-hours sessions of CDK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 August

Position	Date	Percentage
1	2017-08-11	0.31
2	2017-08-23	0.27
3	2017-08-24	0.27
4	2017-08-25	0.19
5	2017-08-15	0.15

Position	Date	Percentage
1	2017-02-01	2.68
2	2017-07-31	1.90
3	2017-11-14	1.66
4	2017-06-20	1.50
5	2017-07-07	1.37
6	2017-02-02	1.12
7	2017-02-28	0.95
8	2017-03-09	0.84
9	2017-10-31	0.83
10	2017-04-21	0.79
11	2017-12-01	0.74
12	2017-12-15	0.59
13	2017-06-16	0.57
14	2017-06-23	0.53
15	2017-06-13	0.51
16	2017-01-31	0.50
17	2017-05-22	0.49
18	2017-04-24	0.49
19	2017-05-12	0.48
20	2017-12-11	0.47
21	2017-06-27	0.47
22	2017-10-12	0.46
23	2017-05-26	0.46
24	2017-10-25	0.45
25	2017-04-18	0.45
26	2017-06-30	0.44
27	2017-01-03	0.44
28	2017-03-14	0.42
29	2017-10-23	0.40
30	2017-05-30	0.39
31	2017-07-11	0.38
32	2017-10-19	0.37
33	2017-01-17	0.37
34	2017-07-26	0.36
35	2017-05-18	0.36
36	2017-03-16	0.36
37	2017-10-09	0.35
38	2017-11-28	0.35
39	2017-05-04	0.34
40	2017-01-12	0.33
41	2017-11-21	0.31
42	2017-08-11	0.31
43	2017-03-07	0.30
44	2017-05-08	0.29
45	2017-02-15	0.29
46	2017-09-05	0.28
47	2017-07-13	0.27
48	2017-07-25	0.27
49	2017-08-24	0.27
50	2017-08-23	0.27

Position	Date	Percentage
1	2022-04-06	11.23
2	2020-03-23	5.49
3	2020-11-06	5.29
4	2020-06-05	5.01
5	2020-11-02	4.47
6	2020-04-06	3.90
7	2020-03-12	3.57
8	2020-05-22	3.49
9	2022-02-04	3.46
10	2021-11-02	3.38
11	2020-06-11	3.27
12	2020-06-15	3.04
13	2020-03-09	2.63
14	2020-04-28	2.63
15	2020-05-15	2.53
16	2020-04-03	2.46
17	2020-06-04	2.46
18	2020-04-16	2.37
19	2020-04-27	2.14
20	2020-08-04	2.13
21	2020-04-21	2.09
22	2020-01-08	2.06
23	2020-07-14	2.05
24	2020-07-02	2.01
25	2020-04-13	1.99
26	2020-02-04	1.95
27	2020-05-04	1.89
28	2021-02-26	1.85
29	2020-07-01	1.82
30	2020-04-08	1.81
31	2022-02-18	1.80
32	2020-11-13	1.79
33	2018-11-13	1.76
34	2020-05-07	1.74
35	2018-11-06	1.68
36	2021-03-08	1.66
37	2019-09-03	1.66
38	2020-05-26	1.60
39	2020-02-03	1.58
40	2019-06-03	1.58
41	2021-03-22	1.57
42	2019-02-04	1.54
43	2021-11-04	1.39
44	2020-09-25	1.38
45	2022-03-24	1.36
46	2020-04-22	1.36
47	2020-03-03	1.35
48	2022-03-08	1.28
49	2020-05-06	1.28
50	2020-03-16	1.26
51	2021-03-04	1.25
52	2020-11-30	1.25
53	2020-04-24	1.24
54	2021-11-26	1.23
55	2020-11-23	1.22
56	2018-04-25	1.22
57	2018-04-09	1.20
58	2020-04-07	1.19
59	2020-10-30	1.18
60	2019-08-20	1.17
61	2019-08-16	1.16
62	2019-10-10	1.14
63	2020-11-09	1.14
64	2019-09-04	1.13
65	2019-06-28	1.13
66	2020-12-14	1.11
67	2019-01-03	1.07
68	2021-12-03	1.07
69	2020-10-15	1.07
70	2019-12-05	1.07
71	2018-11-23	1.06
72	2019-08-23	1.06
73	2020-10-22	1.06
74	2020-11-12	1.04
75	2020-06-02	1.03
76	2018-09-18	1.03
77	2019-08-15	1.01
78	2020-06-26	0.97
79	2018-10-11	0.97
80	2021-04-14	0.96
81	2020-06-22	0.95
82	2019-03-25	0.94
83	2020-09-21	0.94
84	2022-01-25	0.93
85	2021-11-30	0.93
86	2018-12-11	0.92
87	2018-10-26	0.92
88	2018-04-02	0.91
89	2021-02-05	0.91
90	2021-01-29	0.90
91	2021-10-13	0.90
92	2020-04-23	0.89
93	2020-10-02	0.89
94	2019-06-17	0.88
95	2020-10-08	0.88
96	2019-11-06	0.88
97	2019-06-19	0.87
98	2021-01-13	0.86
99	2019-01-07	0.86
100	2020-12-03	0.85

No data to display.

Position	Date	Percentage
1	2022-04-06	11.23
2	2015-08-11	6.41
3	2016-05-03	6.32
4	2014-10-27	5.74
5	2020-03-23	5.49
6	2014-12-01	5.43
7	2020-11-06	5.29
8	2020-06-05	5.01
9	2020-11-02	4.47
10	2020-04-06	3.90
11	2020-03-12	3.57
12	2020-05-22	3.49
13	2022-02-04	3.46
14	2016-02-02	3.40
15	2021-11-02	3.38
16	2020-06-11	3.27
17	2020-06-15	3.04
18	2014-09-26	2.83
19	2015-08-24	2.81
20	2017-02-01	2.68
21	2020-03-09	2.63
22	2020-04-28	2.63
23	2020-05-15	2.53
24	2020-04-03	2.46
25	2020-06-04	2.46
26	2020-04-16	2.37
27	2018-02-09	2.33
28	2018-01-05	2.16
29	2015-08-25	2.14
30	2020-04-27	2.14
31	2020-08-04	2.13
32	2020-04-21	2.09
33	2014-09-23	2.07
34	2020-01-08	2.06
35	2020-07-14	2.05
36	2020-07-02	2.01
37	2020-04-13	1.99
38	2020-02-04	1.95
39	2017-07-31	1.90
40	2020-05-04	1.89
41	2015-06-12	1.88
42	2016-11-01	1.86
43	2021-02-26	1.85
44	2020-07-01	1.82
45	2020-04-08	1.81
46	2016-11-04	1.81
47	2022-02-18	1.80
48	2020-11-13	1.79
49	2018-11-13	1.76
50	2015-09-04	1.76
51	2020-05-07	1.74
52	2018-11-06	1.68
53	2021-03-08	1.66
54	2019-09-03	1.66
55	2017-11-14	1.66
56	2015-09-29	1.62
57	2020-05-26	1.60
58	2019-06-03	1.58
59	2020-02-03	1.58
60	2021-03-22	1.57
61	2019-02-04	1.54
62	2017-06-20	1.50
63	2016-07-15	1.42
64	2015-08-26	1.39
65	2014-12-16	1.39
66	2021-11-04	1.39
67	2020-09-25	1.38
68	2017-07-07	1.37
69	2022-03-24	1.36
70	2020-04-22	1.36
71	2015-07-09	1.36
72	2020-03-03	1.35
73	2016-01-11	1.33
74	2014-09-22	1.32
75	2016-06-28	1.30
76	2015-07-08	1.28
77	2020-05-06	1.28
78	2015-07-06	1.28
79	2022-03-08	1.28
80	2016-07-07	1.28
81	2020-03-16	1.26
82	2016-04-05	1.26
83	2020-11-30	1.25
84	2021-03-04	1.25
85	2020-04-24	1.24
86	2021-11-26	1.23
87	2018-04-25	1.22
88	2016-06-17	1.22
89	2020-11-23	1.22
90	2016-08-02	1.21
91	2018-04-09	1.20
92	2020-04-07	1.19
93	2020-10-30	1.18
94	2019-08-20	1.17
95	2016-01-21	1.17
96	2019-08-16	1.16
97	2019-10-10	1.14
98	2020-11-09	1.14
99	2015-09-08	1.14
100	2019-09-04	1.13

Position	Date	Percentage
1	2017-08-08	-0.56
2	2017-08-22	-0.48
3	2017-08-01	-0.41
4	2017-08-29	-0.35
5	2017-08-09	-0.29

Position	Date	Percentage
1	2017-10-30	-3.56
2	2017-03-21	-0.96
3	2017-06-14	-0.91
4	2017-05-16	-0.88
5	2017-01-27	-0.82
6	2017-03-24	-0.77
7	2017-01-20	-0.61
8	2017-06-09	-0.58
9	2017-01-13	-0.58
10	2017-08-08	-0.56
11	2017-04-03	-0.54
12	2017-11-08	-0.52
13	2017-07-27	-0.52
14	2017-01-04	-0.49
15	2017-08-22	-0.48
16	2017-08-01	-0.41
17	2017-11-10	-0.41
18	2017-06-05	-0.40
19	2017-02-23	-0.39
20	2017-05-25	-0.39
21	2017-05-10	-0.38
22	2017-02-16	-0.38
23	2017-07-05	-0.37
24	2017-02-13	-0.37
25	2017-05-17	-0.36
26	2017-04-06	-0.36
27	2017-07-17	-0.36
28	2017-08-29	-0.35
29	2017-05-03	-0.35
30	2017-01-25	-0.35
31	2017-07-20	-0.34
32	2017-09-14	-0.33
33	2017-08-09	-0.29
34	2017-06-02	-0.29
35	2017-02-07	-0.28
36	2017-06-15	-0.28
37	2017-06-06	-0.27
38	2017-11-03	-0.25
39	2017-03-31	-0.25
40	2017-12-21	-0.25
41	2017-11-30	-0.25
42	2017-09-22	-0.25
43	2017-11-17	-0.25
44	2017-09-20	-0.24
45	2017-02-27	-0.24
46	2017-10-16	-0.23
47	2017-09-19	-0.23
48	2017-05-02	-0.21
49	2017-09-26	-0.21
50	2017-06-28	-0.21

Position	Date	Percentage
1	2021-08-17	-9.96
2	2019-08-13	-8.71
3	2020-03-13	-7.26
4	2021-02-08	-6.75
5	2020-03-11	-5.42
6	2020-03-06	-4.88
7	2020-03-17	-4.50
8	2020-02-27	-3.92
9	2020-03-31	-3.87
10	2020-02-21	-3.54
11	2020-04-14	-3.44
12	2020-03-26	-2.79
13	2020-01-24	-2.57
14	2020-04-30	-2.52
15	2020-06-12	-2.39
16	2020-04-20	-2.36
17	2020-06-10	-2.30
18	2020-05-13	-2.23
19	2020-02-26	-2.21
20	2020-03-10	-2.20
21	2021-12-15	-2.02
22	2018-08-13	-1.99
23	2022-02-23	-1.98
24	2019-08-02	-1.97
25	2019-12-02	-1.95
26	2020-03-05	-1.86
27	2019-11-05	-1.80
28	2018-08-14	-1.75
29	2020-09-18	-1.74
30	2020-10-01	-1.64
31	2020-07-29	-1.63
32	2020-04-17	-1.62
33	2020-03-19	-1.61
34	2020-11-16	-1.61
35	2020-03-04	-1.56
36	2019-05-10	-1.54
37	2018-12-04	-1.45
38	2021-07-16	-1.43
39	2021-12-17	-1.43
40	2020-06-08	-1.42
41	2020-05-01	-1.41
42	2018-12-26	-1.39
43	2021-05-06	-1.39
44	2019-05-03	-1.36
45	2021-07-07	-1.34
46	2019-10-07	-1.34
47	2018-04-03	-1.34
48	2020-01-02	-1.34
49	2020-11-27	-1.31
50	2021-11-24	-1.29
51	2018-05-21	-1.29
52	2019-01-29	-1.29
53	2020-07-06	-1.28
54	2020-05-08	-1.25
55	2019-05-22	-1.23
56	2020-09-04	-1.23
57	2020-09-16	-1.23
58	2021-06-17	-1.22
59	2021-05-18	-1.21
60	2018-11-19	-1.19
61	2019-05-30	-1.16
62	2019-08-30	-1.14
63	2020-12-18	-1.12
64	2018-08-06	-1.12
65	2018-11-07	-1.11
66	2020-06-17	-1.10
67	2018-10-22	-1.08
68	2019-02-06	-1.05
69	2021-05-10	-1.05
70	2018-03-21	-1.03
71	2020-06-03	-1.03
72	2020-04-01	-1.02
73	2019-08-06	-1.01
74	2020-05-28	-0.98
75	2018-12-13	-0.97
76	2021-08-30	-0.96
77	2018-06-15	-0.94
78	2022-02-09	-0.93
79	2019-05-08	-0.92
80	2021-09-17	-0.92
81	2018-12-31	-0.92
82	2019-10-01	-0.91
83	2021-01-08	-0.91
84	2022-01-21	-0.91
85	2018-12-21	-0.90
86	2018-10-25	-0.89
87	2021-05-11	-0.89
88	2020-01-03	-0.86
89	2018-03-06	-0.86
90	2019-07-03	-0.85
91	2019-05-14	-0.85
92	2020-06-24	-0.85
93	2019-07-29	-0.85
94	2018-04-05	-0.82
95	2020-04-29	-0.82
96	2021-10-28	-0.81
97	2021-01-21	-0.81
98	2021-01-26	-0.81
99	2022-02-02	-0.81
100	2018-04-20	-0.80

No data to display.

Position	Date	Percentage
1	2021-08-17	-9.96
2	2019-08-13	-8.71
3	2020-03-13	-7.26
4	2021-02-08	-6.75
5	2020-03-11	-5.42
6	2015-08-21	-5.26
7	2020-03-06	-4.88
8	2020-03-17	-4.50
9	2018-02-14	-4.38
10	2020-02-27	-3.92
11	2020-03-31	-3.87
12	2016-06-23	-3.73
13	2017-10-30	-3.56
14	2020-02-21	-3.54
15	2020-04-14	-3.44
16	2016-01-14	-2.95
17	2015-01-29	-2.87
18	2014-12-08	-2.83
19	2020-03-26	-2.79
20	2014-12-11	-2.76
21	2020-01-24	-2.57
22	2014-11-14	-2.55
23	2020-04-30	-2.52
24	2014-10-07	-2.47
25	2020-06-12	-2.39
26	2020-04-20	-2.36
27	2015-08-31	-2.32
28	2020-06-10	-2.30
29	2020-05-13	-2.23
30	2020-02-26	-2.21
31	2020-03-10	-2.20
32	2015-01-13	-2.18
33	2018-02-05	-2.13
34	2014-10-08	-2.12
35	2016-01-06	-2.12
36	2015-02-23	-2.07
37	2016-01-15	-2.05
38	2016-02-10	-2.02
39	2021-12-15	-2.02
40	2018-08-13	-1.99
41	2022-02-23	-1.98
42	2019-08-02	-1.97
43	2014-10-15	-1.96
44	2019-12-02	-1.95
45	2016-01-19	-1.91
46	2020-03-05	-1.86
47	2019-11-05	-1.80
48	2018-08-14	-1.75
49	2020-09-18	-1.74
50	2014-10-03	-1.73
51	2016-11-08	-1.69
52	2015-01-02	-1.68
53	2020-10-01	-1.64
54	2020-07-29	-1.63
55	2020-04-17	-1.62
56	2015-09-17	-1.61
57	2020-11-16	-1.61
58	2020-03-19	-1.61
59	2020-03-04	-1.56
60	2019-05-10	-1.54
61	2016-06-24	-1.54
62	2014-10-14	-1.50
63	2014-10-17	-1.50
64	2014-09-30	-1.50
65	2014-09-24	-1.46
66	2018-12-04	-1.45
67	2016-02-05	-1.44
68	2021-12-17	-1.43
69	2015-01-09	-1.43
70	2021-07-16	-1.43
71	2020-06-08	-1.42
72	2020-05-01	-1.41
73	2016-02-08	-1.40
74	2015-08-19	-1.40
75	2021-05-06	-1.39
76	2018-12-26	-1.39
77	2014-10-01	-1.39
78	2015-01-26	-1.38
79	2019-05-03	-1.36
80	2015-11-02	-1.35
81	2020-01-02	-1.34
82	2021-07-07	-1.34
83	2018-04-03	-1.34
84	2019-10-07	-1.34
85	2014-10-06	-1.33
86	2014-10-02	-1.32
87	2014-10-22	-1.32
88	2020-11-27	-1.31
89	2016-01-29	-1.29
90	2018-05-21	-1.29
91	2019-01-29	-1.29
92	2021-11-24	-1.29
93	2020-07-06	-1.28
94	2014-11-11	-1.26
95	2014-10-24	-1.26
96	2020-05-08	-1.25
97	2016-02-01	-1.24
98	2014-11-26	-1.24
99	2014-12-15	-1.24
100	2020-09-16	-1.23

CDK best and worst intraday sessions

This section shows best and worst intraday sessions of CDK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 August

Position	Date	Percentage
1	2017-08-31	2.11
2	2017-08-16	1.30
3	2017-08-30	1.19
4	2017-08-22	0.83
5	2017-08-21	0.48

Position	Date	Percentage
1	2017-11-15	3.38
2	2017-11-03	2.23
3	2017-01-24	2.15
4	2017-08-31	2.11
5	2017-05-10	1.77
6	2017-10-24	1.75
7	2017-11-20	1.72
8	2017-03-03	1.65
9	2017-09-18	1.60
10	2017-12-15	1.55
11	2017-08-16	1.30
12	2017-02-22	1.28
13	2017-07-13	1.24
14	2017-08-30	1.19
15	2017-04-07	1.16
16	2017-01-25	1.15
17	2017-06-16	1.15
18	2017-03-22	1.14
19	2017-01-04	1.13
20	2017-07-24	1.11
21	2017-09-22	1.11
22	2017-12-07	1.10
23	2017-02-17	1.10
24	2017-01-12	1.06
25	2017-06-02	1.05
26	2017-11-21	0.99
27	2017-12-28	0.95
28	2017-01-06	0.94
29	2017-09-27	0.87
30	2017-12-08	0.87
31	2017-11-28	0.87
32	2017-02-14	0.86
33	2017-11-16	0.84
34	2017-10-18	0.83
35	2017-08-22	0.83
36	2017-07-28	0.83
37	2017-06-13	0.81
38	2017-09-15	0.81
39	2017-05-19	0.80
40	2017-01-20	0.80
41	2017-02-24	0.80
42	2017-04-18	0.79
43	2017-04-24	0.74
44	2017-01-31	0.74
45	2017-07-11	0.71
46	2017-09-20	0.71
47	2017-11-02	0.70
48	2017-10-27	0.68
49	2017-06-15	0.64
50	2017-10-06	0.64

Position	Date	Percentage
1	2019-02-05	8.36
2	2020-04-06	7.44
3	2022-02-22	5.51
4	2020-03-19	4.89
5	2020-02-28	4.88
6	2020-03-30	4.50
7	2021-10-29	4.24
8	2020-04-29	4.08
9	2020-03-24	3.90
10	2020-11-30	3.84
11	2020-04-27	3.81
12	2020-04-08	3.78
13	2020-03-26	3.74
14	2020-05-04	3.71
15	2019-09-25	3.43
16	2019-02-08	3.42
17	2020-05-18	3.38
18	2020-09-25	3.37
19	2021-12-02	3.29
20	2019-06-19	3.21
21	2021-12-17	3.18
22	2021-03-05	3.15
23	2020-06-01	3.12
24	2018-12-27	3.08
25	2019-08-28	2.93
26	2019-10-15	2.91
27	2021-11-01	2.85
28	2020-11-13	2.83
29	2020-06-08	2.81
30	2019-07-03	2.81
31	2021-02-22	2.79
32	2020-03-17	2.71
33	2020-06-05	2.68
34	2019-08-07	2.67
35	2022-02-09	2.66
36	2020-07-15	2.65
37	2021-02-01	2.62
38	2019-07-24	2.59
39	2020-10-15	2.56
40	2018-06-20	2.56
41	2021-02-10	2.52
42	2021-08-27	2.42
43	2021-07-20	2.39
44	2022-03-10	2.37
45	2020-02-24	2.36
46	2020-07-27	2.35
47	2018-11-28	2.34
48	2021-12-13	2.34
49	2019-02-07	2.30
50	2019-12-12	2.29
51	2019-09-30	2.28
52	2020-07-29	2.28
53	2022-02-25	2.23
54	2020-01-28	2.22
55	2020-09-02	2.20
56	2022-01-24	2.20
57	2019-09-23	2.19
58	2021-12-28	2.16
59	2020-10-22	2.14
60	2020-12-08	2.13
61	2021-02-12	2.13
62	2018-12-26	2.08
63	2019-01-04	2.08
64	2019-11-11	2.08
65	2021-03-26	2.08
66	2022-01-31	2.07
67	2018-06-28	2.06
68	2022-01-03	2.05
69	2018-03-07	2.04
70	2018-04-04	2.02
71	2022-02-24	1.98
72	2021-01-06	1.98
73	2022-03-29	1.97
74	2022-03-01	1.97
75	2020-12-03	1.94
76	2019-08-08	1.93
77	2019-03-21	1.92
78	2020-03-25	1.91
79	2020-11-17	1.91
80	2019-05-15	1.91
81	2019-09-05	1.90
82	2021-10-19	1.90
83	2022-03-24	1.88
84	2020-11-23	1.88
85	2018-03-09	1.87
86	2020-07-31	1.86
87	2018-12-06	1.84
88	2020-08-28	1.84
89	2022-02-08	1.84
90	2022-03-16	1.83
91	2020-06-26	1.82
92	2019-09-11	1.81
93	2020-07-14	1.81
94	2019-08-16	1.79
95	2019-02-14	1.78
96	2021-06-08	1.77
97	2019-09-09	1.75
98	2018-04-27	1.75
99	2020-06-03	1.73
100	2022-01-28	1.73

No data to display.

Position	Date	Percentage
1	2015-06-16	9.06
2	2019-02-05	8.36
3	2020-04-06	7.44
4	2015-02-05	6.38
5	2014-11-11	6.01
6	2014-10-17	5.83
7	2022-02-22	5.51
8	2014-11-13	4.98
9	2020-03-19	4.89
10	2020-02-28	4.88
11	2014-10-23	4.83
12	2014-10-28	4.83
13	2020-03-30	4.50
14	2014-11-12	4.49
15	2014-12-01	4.28
16	2021-10-29	4.24
17	2015-08-26	4.15
18	2014-11-17	4.09
19	2020-04-29	4.08
20	2014-12-09	4.03
21	2020-03-24	3.90
22	2020-11-30	3.84
23	2020-04-27	3.81
24	2015-01-20	3.81
25	2018-02-12	3.81
26	2020-04-08	3.78
27	2020-03-26	3.74
28	2014-10-08	3.73
29	2020-05-04	3.71
30	2014-11-06	3.59
31	2014-10-20	3.54
32	2019-09-25	3.43
33	2019-02-08	3.42
34	2020-05-18	3.38
35	2017-11-15	3.38
36	2020-09-25	3.37
37	2015-01-26	3.31
38	2018-01-11	3.29
39	2021-12-02	3.29
40	2019-06-19	3.21
41	2021-12-17	3.18
42	2021-03-05	3.15
43	2020-06-01	3.12
44	2018-12-27	3.08
45	2014-09-24	3.06
46	2018-02-15	2.99
47	2015-12-23	2.96
48	2019-08-28	2.93
49	2019-10-15	2.91
50	2014-10-01	2.89
51	2016-01-20	2.87
52	2021-11-01	2.85
53	2020-11-13	2.83
54	2020-06-08	2.81
55	2019-07-03	2.81
56	2021-02-22	2.79
57	2015-08-17	2.77
58	2018-02-06	2.76
59	2014-10-27	2.72
60	2020-03-17	2.71
61	2015-12-01	2.69
62	2020-06-05	2.68
63	2014-10-21	2.67
64	2019-08-07	2.67
65	2022-02-09	2.66
66	2020-07-15	2.65
67	2014-12-17	2.65
68	2015-12-16	2.65
69	2015-12-28	2.63
70	2021-02-01	2.62
71	2019-07-24	2.59
72	2015-10-02	2.59
73	2018-06-20	2.56
74	2020-10-15	2.56
75	2016-01-22	2.56
76	2021-02-10	2.52
77	2016-01-14	2.49
78	2015-05-12	2.49
79	2015-08-28	2.47
80	2015-07-29	2.47
81	2015-01-22	2.46
82	2018-01-12	2.45
83	2016-03-01	2.44
84	2014-12-12	2.43
85	2015-12-04	2.43
86	2021-08-27	2.42
87	2014-10-31	2.41
88	2021-07-20	2.39
89	2015-02-24	2.38
90	2022-03-10	2.37
91	2020-02-24	2.36
92	2020-07-27	2.35
93	2018-11-28	2.34
94	2021-12-13	2.34
95	2015-06-22	2.34
96	2016-11-16	2.30
97	2019-02-07	2.30
98	2019-12-12	2.29
99	2020-07-29	2.28
100	2014-09-22	2.28

Position	Date	Percentage
1	2017-08-01	-4.49
2	2017-08-02	-2.76
3	2017-08-10	-0.88
4	2017-08-08	-0.45
5	2017-08-25	-0.44

Position	Date	Percentage
1	2017-08-01	-4.49
2	2017-05-02	-3.03
3	2017-08-02	-2.76
4	2017-06-09	-2.37
5	2017-03-21	-2.17
6	2017-09-12	-2.16
7	2017-11-07	-2.03
8	2017-06-27	-1.78
9	2017-11-01	-1.72
10	2017-07-06	-1.62
11	2017-05-17	-1.60
12	2017-01-03	-1.56
13	2017-09-08	-1.40
14	2017-12-12	-1.31
15	2017-02-01	-1.29
16	2017-02-15	-1.16
17	2017-05-03	-1.15
18	2017-05-23	-1.12
19	2017-03-06	-1.06
20	2017-11-24	-1.03
21	2017-09-06	-1.01
22	2017-11-29	-1.00
23	2017-07-27	-0.96
24	2017-06-29	-0.93
25	2017-12-29	-0.92
26	2017-04-25	-0.91
27	2017-08-10	-0.88
28	2017-10-30	-0.87
29	2017-09-13	-0.86
30	2017-05-12	-0.85
31	2017-04-05	-0.83
32	2017-09-19	-0.82
33	2017-11-14	-0.82
34	2017-09-29	-0.80
35	2017-01-10	-0.78
36	2017-05-26	-0.77
37	2017-04-13	-0.71
38	2017-05-11	-0.70
39	2017-10-31	-0.69
40	2017-03-10	-0.67
41	2017-06-05	-0.66
42	2017-01-17	-0.65
43	2017-03-01	-0.64
44	2017-07-03	-0.63
45	2017-05-04	-0.61
46	2017-09-05	-0.61
47	2017-04-26	-0.61
48	2017-04-20	-0.61
49	2017-04-03	-0.57
50	2017-10-10	-0.57

Position	Date	Percentage
1	2020-03-18	-10.81
2	2018-11-07	-9.11
3	2020-02-05	-5.39
4	2019-05-01	-5.23
5	2020-05-13	-5.03
6	2020-06-11	-4.98
7	2020-03-27	-4.55
8	2020-03-13	-4.41
9	2019-08-05	-4.27
10	2018-12-04	-4.22
11	2020-04-01	-4.12
12	2019-01-30	-4.05
13	2020-06-10	-4.04
14	2020-02-12	-3.88
15	2020-11-11	-3.84
16	2020-03-31	-3.81
17	2020-04-13	-3.59
18	2021-10-27	-3.57
19	2020-09-16	-3.55
20	2021-10-18	-3.45
21	2021-01-19	-3.36
22	2022-02-05	-3.35
23	2019-08-12	-3.35
24	2022-02-04	-3.35
25	2020-05-12	-3.31
26	2019-11-06	-3.26
27	2020-03-09	-3.16
28	2020-05-28	-3.15
29	2022-01-25	-3.06
30	2019-09-24	-3.05
31	2020-10-27	-3.02
32	2019-09-27	-2.97
33	2019-05-13	-2.88
34	2021-11-02	-2.84
35	2020-09-03	-2.83
36	2018-12-07	-2.78
37	2020-08-05	-2.75
38	2021-01-13	-2.74
39	2020-10-07	-2.73
40	2020-03-20	-2.70
41	2018-07-24	-2.69
42	2019-08-20	-2.68
43	2018-11-14	-2.68
44	2019-08-22	-2.65
45	2018-09-05	-2.65
46	2021-02-25	-2.65
47	2019-05-02	-2.64
48	2020-10-28	-2.64
49	2020-06-12	-2.63
50	2020-02-25	-2.62
51	2022-03-07	-2.61
52	2021-01-04	-2.56
53	2019-10-01	-2.56
54	2018-11-08	-2.54
55	2020-07-07	-2.53
56	2021-10-26	-2.49
57	2021-03-09	-2.48
58	2020-09-10	-2.47
59	2019-02-06	-2.46
60	2021-02-09	-2.45
61	2020-11-12	-2.45
62	2021-03-04	-2.44
63	2020-11-25	-2.44
64	2020-02-21	-2.42
65	2020-09-23	-2.42
66	2019-03-20	-2.40
67	2021-06-07	-2.37
68	2021-11-08	-2.36
69	2018-09-19	-2.32
70	2021-02-18	-2.28
71	2019-06-05	-2.28
72	2020-01-10	-2.27
73	2021-11-03	-2.24
74	2020-09-04	-2.22
75	2019-03-22	-2.21
76	2022-03-23	-2.20
77	2021-08-19	-2.20
78	2020-02-26	-2.18
79	2018-12-21	-2.17
80	2020-08-31	-2.16
81	2019-06-03	-2.13
82	2020-06-17	-2.12
83	2021-11-04	-2.07
84	2019-09-13	-2.05
85	2018-03-23	-2.04
86	2020-06-24	-2.04
87	2018-03-27	-2.03
88	2018-11-27	-2.02
89	2020-07-28	-2.01
90	2021-11-30	-2.00
91	2020-03-11	-1.98
92	2018-07-23	-1.98
93	2019-06-17	-1.97
94	2020-10-26	-1.97
95	2019-07-08	-1.94
96	2020-04-28	-1.93
97	2021-11-18	-1.91
98	2019-08-30	-1.89
99	2020-08-11	-1.89
100	2018-06-18	-1.89

No data to display.

Position	Date	Percentage
1	2020-03-18	-10.81
2	2018-11-07	-9.11
3	2015-08-25	-6.49
4	2020-02-05	-5.39
5	2014-10-07	-5.27
6	2019-05-01	-5.23
7	2016-01-13	-5.23
8	2014-11-14	-5.07
9	2020-05-13	-5.03
10	2020-06-11	-4.98
11	2020-03-27	-4.55
12	2017-08-01	-4.49
13	2020-03-13	-4.41
14	2019-08-05	-4.27
15	2018-12-04	-4.22
16	2015-12-18	-4.19
17	2020-04-01	-4.12
18	2018-02-08	-4.06
19	2019-01-30	-4.05
20	2020-06-10	-4.04
21	2014-09-29	-3.91
22	2020-02-12	-3.88
23	2020-11-11	-3.84
24	2020-03-31	-3.81
25	2015-08-18	-3.74
26	2018-02-02	-3.72
27	2015-09-29	-3.71
28	2020-04-13	-3.59
29	2021-10-27	-3.57
30	2020-09-16	-3.55
31	2021-10-18	-3.45
32	2021-01-19	-3.36
33	2022-02-05	-3.35
34	2019-08-12	-3.35
35	2022-02-04	-3.35
36	2016-09-09	-3.33
37	2020-05-12	-3.31
38	2019-11-06	-3.26
39	2020-03-09	-3.16
40	2020-05-28	-3.15
41	2015-11-30	-3.11
42	2016-11-10	-3.10
43	2022-01-25	-3.06
44	2016-03-08	-3.06
45	2019-09-24	-3.05
46	2015-12-03	-3.03
47	2017-05-02	-3.03
48	2020-10-27	-3.02
49	2019-09-27	-2.97
50	2015-08-06	-2.89
51	2019-05-13	-2.88
52	2021-11-02	-2.84
53	2020-09-03	-2.83
54	2015-12-31	-2.82
55	2015-09-28	-2.78
56	2018-12-07	-2.78
57	2017-08-02	-2.76
58	2020-08-05	-2.75
59	2014-09-26	-2.75
60	2021-01-13	-2.74
61	2020-10-07	-2.73
62	2020-03-20	-2.70
63	2018-07-24	-2.69
64	2018-11-14	-2.68
65	2019-08-20	-2.68
66	2014-12-02	-2.67
67	2019-08-22	-2.65
68	2018-09-05	-2.65
69	2021-02-25	-2.65
70	2020-10-28	-2.64
71	2015-04-02	-2.64
72	2019-05-02	-2.64
73	2020-06-12	-2.63
74	2020-02-25	-2.62
75	2022-03-07	-2.61
76	2014-11-18	-2.59
77	2015-07-21	-2.58
78	2014-10-09	-2.57
79	2019-10-01	-2.56
80	2021-01-04	-2.56
81	2018-11-08	-2.54
82	2016-02-09	-2.53
83	2020-07-07	-2.53
84	2016-01-08	-2.50
85	2021-10-26	-2.49
86	2021-03-09	-2.48
87	2016-08-02	-2.47
88	2020-09-10	-2.47
89	2019-02-06	-2.46
90	2021-02-09	-2.45
91	2020-11-12	-2.45
92	2015-08-12	-2.44
93	2020-11-25	-2.44
94	2021-03-04	-2.44
95	2015-11-12	-2.43
96	2020-02-21	-2.42
97	2020-09-23	-2.42
98	2015-06-17	-2.41
99	2019-03-20	-2.40
100	2017-06-09	-2.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CDK information

Full title

CDK Global Inc
First trading day

2014-09-22
Last trading day

2022-07-22
Total trading days

1,963
Last close price

54.76 (+1.00%)
Market cap

6.26B
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
CDK CEO

Mr. Brian Krzanich
Full-time employees

9,000
Address

1950 Hassell Rd
Hoffman Estates
ILLINOIS
60169
Website

http://www.cdkglobal.com
Phone number

18473971700
Description

CDK Global, Inc., together with its subsidiaries, provides software and technology solutions for automotive retailers in the United States, Europe, Canada, and internationally. The company offers Dealer Management System (DMS), a portfolio of layered software applications and services for automotive retailers, original equipment manufacturers (OEMs), consumers, and other industry participants manage the acquisition, sale, financing, insuring, parts supply, and repair and maintenance of vehicles. It also provides solutions to retailers and manufacturers of heavy trucks, construction equipment, agricultural equipment, motorcycles, boats, and other marine and recreational vehicles. In addition, the company offers professional services, custom programming, consulting, implementation, and training solutions, as well as customer support solutions. It serves approximately 30,000 retail locations and OEMs. CDK Global, Inc. was founded in 2014 and is headquartered in Hoffman Estates, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

53 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...