CDK stock analysis of March 1, 2017

CDK Global Inc

  • CDK IPO: 2014-09-22
  • 54.76 (+1.00%)
  • 6.26B market cap
  • 1,963 trading days in total
  • CDK Latest trading day: 2022-07-22
  • NasdaqGS
  • Miscellaneous
  • Business Services
  • Mr. Brian Krzanich
  • 9,000 full-time employees
  • Hoffman Estates, ILLINOIS
66.63 close price
All-time high
1.05% — Dividend record day
615 trading day
Previous trading day
2017-02-28

CDK stock Buy and Hold Potential More info

INVESTMENT at 2017-03-01 open
CDK open price was $67.06
1,000.00
Click to edit
HOLDING TIME
1348 trading days
or
5 years 144 days
TODAY'S WORTH — including dividends (15)
As of 2022-07-22 close price ($54.76)
849.84
Click to edit
ROI: -15.02% (0.85x) – ANNU: -2.97% (0.97x)

March 1st, 2017 in CDK timeline More insights

615th
trading day out of 1963
in entire CDK history
 
31.33%
Progress:
615 1963
1348
trading days after
(until the latest trading day)
Latest trading day: 2022-07-22
2685
days ago
or
7 years 130 days
Wednesday
9th week in 2017
40th
trading day in 2017
1st
in 2017 March

CDK Dividends by March 1, 2017More information

Previous ex-div 2017-02-27
Per share: 0.14
Frequency: quaterly
Days gap: 73
Yield: 0.21%
1.05%
Yearly yield
2017-03-01
was dividend record day with 1.05% yearly yield.
Ex-divs before: 10
Ex-divs after: 15
Next ex-div 2017-06-16
Per share: 0.14
Frequency: quaterly
Days gap: 109
Yield: 0.23%
0.76%
Yearly yield

CDK Stock Splits by March 1, 2017

We don't have any infomation about CDK stock splits.
It seems that CDK has not have any stock splits in it's entire history.

CDK Stock Price Ranges on March 1, 2017More insights

5D
50%
Price range 5D
Time period:
2017-02-23 to 2017-03-01
CDK close price: 66.63
Min: 66.05   Max: 67.21
+0.87%
Uptrend potential 5D
If you buy at CDK close price of 66.63 and sell it when it reaches previous max of 67.21
Time period:
2017-02-23 to 2017-03-01
-0.87%
Downtrend potential 5D
If you buy at CDK close price of 66.63 and sell it when it reaches previous min of 66.05
Time period:
2017-02-23 to 2017-03-01
1M
89%
Price range 1M
Time period:
2017-02-01 to 2017-03-01
CDK close price: 66.63
Min: 61.72   Max: 67.21
+0.87%
Uptrend potential 1M
If you buy at CDK close price of 66.63 and sell it when it reaches previous max of 67.21
Time period:
2017-02-01 to 2017-03-01
-7.37%
Downtrend potential 1M
If you buy at CDK close price of 66.63 and sell it when it reaches previous min of 61.72
Time period:
2017-02-01 to 2017-03-01
3M
95%
Price range 3M
Time period:
2016-12-01 to 2017-03-01
CDK close price: 66.63
Min: 56.50   Max: 67.21
+0.87%
Uptrend potential 3M
If you buy at CDK close price of 66.63 and sell it when it reaches previous max of 67.21
Time period:
2016-12-01 to 2017-03-01
-15.2%
Downtrend potential 3M
If you buy at CDK close price of 66.63 and sell it when it reaches previous min of 56.50
Time period:
2016-12-01 to 2017-03-01
6M
96%
Price range 6M
Time period:
2016-09-01 to 2017-03-01
CDK close price: 66.63
Min: 53.46   Max: 67.21
+0.87%
Uptrend potential 6M
If you buy at CDK close price of 66.63 and sell it when it reaches previous max of 67.21
Time period:
2016-09-01 to 2017-03-01
-19.77%
Downtrend potential 6M
If you buy at CDK close price of 66.63 and sell it when it reaches previous min of 53.46
Time period:
2016-09-01 to 2017-03-01
1Y
98%
Price range 1Y
Time period:
2016-03-01 to 2017-03-01
CDK close price: 66.63
Min: 43.31   Max: 67.21
+0.87%
Uptrend potential 1Y
If you buy at CDK close price of 66.63 and sell it when it reaches previous max of 67.21
Time period:
2016-03-01 to 2017-03-01
-35%
Downtrend potential 1Y
If you buy at CDK close price of 66.63 and sell it when it reaches previous min of 43.31
Time period:
2016-03-01 to 2017-03-01
Important dates of CDK stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2017-03-02

Pre-market

2017-02-28 close ⇢ 2017-03-01 open
+0.95%
  • #7 best pre-market of 2017
  • 2017-02-28 closed at 66.43
  • 2017-03-01 opened at 67.06

Intraday

-0.64%
  • Reached relative ALL-TIME high at 67.21
    It means it reached the highest point until 2017-03-01. The absolute highest point was reached in 2018-01-16.
  • #4 worst intraday of 2017 March
  • #43 worst intraday of 2017
  • opened at 67.06 ⇢ closed at 66.63
  • highest at 67.21 ⇢
    +0.22%
  • lowest at 66.51 ⇢
    -0.82%
  • close-to-close ⇢
    +0.30%

Post-market

2017-03-01 close ⇢ 2017-03-02 open
-0.08%
  • 2017-03-01 closed at 66.63
  • 2017-03-02 opened at 66.58

CDK investment calculator

This calculator shows the potential of CDK stock.
Just pick a start date, end date and click Calculate.
Ticker:
CDK
Date start:
Date end:
Duration:
5 years 144 days
Trading days:
1,348
BUY
Your initial investment on 2017-03-01 open
1,000.00
Shares bought: 14.91
Stock price: 67.06
SELL
Value on 2022-07-22 close
849.84
Dividends (15)
3.91%
+33.25
Stock growth
96.09%
-183.42
NET: -150.16
Total ROI: -15.02% (0.85x)
Annualised: -2.97% (0.97x)
Dividends ROI: +3.33% (1.03x)
Dividend Yield: +0.61% (1.01x)
Stock price: 54.76
Duration: 5 years 144 days
Trading days: 1,348
SELL
Value on 2022-07-22 close
816.58
NET: -183.42
ROI: -18.34% (0.82x)
Annualised: -3.69% (0.96x)
Stock price: 54.76
Duration: 5 years 144 days
Trading days: 1,348
Click here to calculate the HIGHEST and LOWEST values of your investment.

CDK stock timeline

  • March 1, 2017 was 615th CDK trading day out of 1963.
    • If we count from the first CDK trading day ( 2014-09-22 ) to the last one ( 2022-07-22 ), March 1, 2017 is at 31.33% of entire CDK stock history.
    • It means that there are at least 1348 CDK trading days after March 1, 2017.
  • 2017-03-01 was 7 years 130 days OR 2685 days ago.
  • March 1, 2017 was Wednesday of 9th week in 2017.
  • 2017-03-01 was 40th trading day in 2017  ⬤  1st trading day in 2017 March.

CDK Dividends

  • Our database shows that March 1st, 2017 was dividend record date of ex-dividend on 2017-02-27.
    Ex-dividends of 2017-02-27
    1.05%
    Yearly yield
    Per share: 0.14
    Yield: 0.21%
    Dividends frequency: quaterly
    Days from last dividend: 73

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for CDK stock was paid 25 times:
    • 10 times before March 1, 2017
    • 15 times after March 1, 2017
  • The last ex-dividend date of CDK was on 2020-11-30 (Yearly Yield: 1.26%)
In the table below, you can see previous and next ex-dividend dates of CDK:
  • Dividends before 2017-03-01 (10)
  • Divdiends after 2017-03-01 (15)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.131.03 82.4   0.25
2017-02-270.140001.05quaterly732017-03-012017-03-292017-01-180.21
2016-12-160.140000.92quaterly932016-12-202016-12-302016-11-160.23
2016-09-140.135000.99quaterly902016-09-162016-09-302016-08-100.24
2016-06-160.135000.80custom1112016-06-202016-06-302016-06-080.24
2016-02-260.135001.21quaterly912016-03-012016-03-292016-01-190.30
2015-11-270.135001.11quaterly912015-12-012015-12-302015-11-060.28
2015-08-280.120001.24quaterly712015-09-012015-09-292015-08-130.24
2015-06-180.120000.72custom1122015-06-222015-06-302015-06-100.22
2015-02-260.120001.02quaterly922015-03-022015-03-272015-01-210.26
2014-11-260.120001.25quaterly02014-12-012014-12-292014-11-190.32
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.151.12 91.47   0.28
2017-06-160.140000.76quaterly1092017-06-202017-06-302017-06-070.23
2017-09-080.140000.97quaterly842017-09-112017-09-292017-08-080.22
2017-11-300.150000.95quaterly832017-12-012017-12-292017-11-150.22
2018-02-280.150000.89quaterly902018-03-012018-03-292018-01-160.22
2018-06-180.150000.77quaterly1102018-06-192018-06-292018-06-070.23
2018-08-310.150001.19quaterly742018-09-042018-09-282018-08-070.24
2018-11-300.150001.19quaterly912018-12-032018-12-282018-11-130.30
2019-02-280.150001.05quaterly902019-03-012019-03-292019-01-220.26
2019-05-310.150001.23quaterly922019-06-032019-06-272019-04-240.31
2019-08-300.150001.39quaterly912019-09-032019-09-272019-08-070.35
2019-11-290.150001.12quaterly912019-12-022019-12-302019-11-210.28
2020-02-280.150001.31quaterly912020-03-022020-03-302020-02-180.33
2020-06-040.150001.36quaterly972020-06-052020-06-292020-05-260.36
2020-08-310.150001.33quaterly882020-09-012020-09-302020-08-060.32
2020-11-300.150001.26quaterly912020-12-012020-12-302020-11-120.31

CDK stock splits

We have no data that CDK has any stock splits in it's entire history.

CDK Price Ranges

This section shows the current CDK stock close price (66.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-23 ⇢ 2017-03-01
Lowest value
66.05
2017-02-24
Highest value
67.21
2017-03-01
-0.87%
5 Days
Downtrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 5 Days lowest value of 66.05, your loss would be -0.87%
50%
5 Days
Current progress
The current CDK stock close price of 66.63 is at 50% of 5 Days range
+0.87%
5 Days
Uptrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 5 Days highest value of 67.21, your profit would be +0.87%
Current value
66.63
2017-03-01

1 Month

20 trading days
2017-02-01 ⇢ 2017-03-01
Lowest value
61.72
2017-02-01
Highest value
67.21
2017-03-01
-7.37%
1 Month
Downtrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 1 Month lowest value of 61.72, your loss would be -7.37%
89.44%
1 Month
Current progress
The current CDK stock close price of 66.63 is at 89.44% of 1 Month range
+0.87%
1 Month
Uptrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 1 Month highest value of 67.21, your profit would be +0.87%
Current value
66.63
2017-03-01

3 Months

61 trading days
2016-12-01 ⇢ 2017-03-01
Lowest value
56.50
2016-12-01
Highest value
67.21
2017-03-01
-15.2%
3 Months
Downtrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 3 Months lowest value of 56.50, your loss would be -15.2%
94.58%
3 Months
Current progress
The current CDK stock close price of 66.63 is at 94.58% of 3 Months range
+0.87%
3 Months
Uptrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 3 Months highest value of 67.21, your profit would be +0.87%
Current value
66.63
2017-03-01

6 Months

124 trading days
2016-09-01 ⇢ 2017-03-01
Lowest value
53.46
2016-10-27
Highest value
67.21
2017-03-01
-19.77%
6 Months
Downtrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 6 Months lowest value of 53.46, your loss would be -19.77%
95.78%
6 Months
Current progress
The current CDK stock close price of 66.63 is at 95.78% of 6 Months range
+0.87%
6 Months
Uptrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 6 Months highest value of 67.21, your profit would be +0.87%
Current value
66.63
2017-03-01

1 Year

253 trading days
2016-03-01 ⇢ 2017-03-01
Lowest value
43.31
2016-03-11
Highest value
67.21
2017-03-01
-35%
1 Year
Downtrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 1 Year lowest value of 43.31, your loss would be -35%
97.57%
1 Year
Current progress
The current CDK stock close price of 66.63 is at 97.57% of 1 Year range
+0.87%
1 Year
Uptrend potential
If you buy CDK stock at current close price of 66.63 and sell it when it reaches 1 Year highest value of 67.21, your profit would be +0.87%
Current value
66.63
2017-03-01

Monthly Highs and Lows of CDK

This section shows lows and highs of CDK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July3
54.87
2022-07-22
54.75
2022-07-22
54.77
2022-07-01
54.76
2022-07-22
-0.020.18-0.04
2022 June21
55.05
2022-06-24
53.87
2022-06-17
54.50
2022-06-01
54.77
2022-06-30
0.501.01-1.16
2022 May21
54.70
2022-05-31
53.24
2022-05-13
54.42
2022-05-02
54.46
2022-05-31
0.070.51-2.17
2022 April21
54.70
2022-04-08
48.05
2022-04-06
48.71
2022-04-01
54.41
2022-04-29
11.7012.30-1.35
2022 March23
49.54
2022-03-25
45.17
2022-03-01
45.24
2022-03-01
48.68
2022-03-31
7.609.50-0.15
2022 February20
46.19
2022-02-25
40.53
2022-02-05
43.07
2022-02-01
45.34
2022-02-28
5.277.24-5.90
2022 January20
44.05
2022-01-20
41.18
2022-01-28
41.91
2022-01-03
42.97
2022-01-31
2.535.11-1.74
2021 December22
42.50
2021-12-31
38.80
2021-12-01
39.00
2021-12-01
41.74
2021-12-31
7.038.97-0.51
2021 November21
44.99
2021-11-03
38.54
2021-11-30
43.57
2021-11-01
38.64
2021-11-30
-11.323.26-11.54
2021 October21
45.33
2021-10-15
41.72
2021-10-29
42.76
2021-10-01
43.52
2021-10-29
1.786.01-2.43
2021 September21
44.14
2021-09-27
40.80
2021-09-03
41.69
2021-09-01
42.55
2021-09-30
2.065.88-2.13
2021 August22
48.59
2021-08-02
39.78
2021-08-23
48.17
2021-08-02
41.60
2021-08-31
-13.640.87-17.42
2021 July21
50.61
2021-07-01
46.96
2021-07-19
49.75
2021-07-01
47.99
2021-07-30
-3.541.73-5.61
2021 June22
53.96
2021-06-11
49.39
2021-06-30
52.64
2021-06-01
49.69
2021-06-30
-5.602.51-6.17
2021 May20
54.95
2021-05-07
51.32
2021-05-13
53.99
2021-05-03
52.34
2021-05-28
-3.061.78-4.95
2021 April21
55.15
2021-04-28
51.54
2021-04-20
54.08
2021-04-01
53.59
2021-04-30
-0.911.98-4.70
2021 March23
54.74
2021-03-31
48.76
2021-03-04
51.07
2021-03-01
54.06
2021-03-31
5.857.19-4.52
2021 February19
55.50
2021-02-08
49.14
2021-02-09
50.35
2021-02-01
50.14
2021-02-26
-0.4210.23-2.40
2021 January19
53.90
2021-01-08
49.31
2021-01-25
51.92
2021-01-04
49.90
2021-01-29
-3.893.81-5.03
2020 December22
52.18
2020-12-17
47.62
2020-12-01
48.50
2020-12-01
51.83
2020-12-31
6.877.59-1.81
2020 November20
51.71
2020-11-09
42.86
2020-11-02
43.61
2020-11-02
47.90
2020-11-30
9.8418.57-1.72
2020 October22
46.80
2020-10-23
41.21
2020-10-29
43.64
2020-10-01
43.10
2020-10-30
-1.247.24-5.57
2020 September21
47.62
2020-09-02
41.70
2020-09-24
46.26
2020-09-01
43.59
2020-09-30
-5.772.94-9.86
2020 August21
47.95
2020-08-05
45.10
2020-08-17
45.73
2020-08-03
46.62
2020-08-31
1.954.85-1.38
2020 July22
45.47
2020-07-31
39.34
2020-07-09
41.28
2020-07-01
45.46
2020-07-31
10.1310.15-4.70
2020 June22
47.32
2020-06-08
38.44
2020-06-25
39.38
2020-06-01
41.42
2020-06-30
5.1820.16-2.39
2020 May20
41.85
2020-05-27
35.47
2020-05-14
38.29
2020-05-01
39.31
2020-05-29
2.669.30-7.36
2020 April21
39.34
2020-04-30
29.33
2020-04-02
31.58
2020-04-01
39.28
2020-04-30
24.3824.57-7.12
2020 March22
46.46
2020-03-03
29.12
2020-03-19
46.13
2020-03-02
32.85
2020-03-31
-28.790.72-36.87
2020 February19
57.00
2020-02-05
43.36
2020-02-28
54.00
2020-02-03
46.02
2020-02-28
-14.785.56-19.70
2020 January21
56.99
2020-01-10
53.01
2020-01-27
55.05
2020-01-02
53.68
2020-01-31
-2.493.52-3.71
2019 December21
56.04
2019-12-16
51.31
2019-12-04
53.64
2019-12-02
54.68
2019-12-31
1.944.47-4.34
2019 November20
54.65
2019-11-27
48.84
2019-11-06
50.68
2019-11-01
53.55
2019-11-29
5.667.83-3.63
2019 October23
50.57
2019-10-31
43.65
2019-10-08
48.35
2019-10-01
50.54
2019-10-31
4.534.59-9.72
2019 September20
48.80
2019-09-23
42.07
2019-09-03
42.67
2019-09-03
48.09
2019-09-30
12.7014.37-1.41
2019 August22
53.13
2019-08-01
41.50
2019-08-28
51.95
2019-08-01
43.16
2019-08-30
-16.922.27-20.12
2019 July22
53.86
2019-07-29
48.39
2019-07-01
50.00
2019-07-01
51.87
2019-07-31
3.747.72-3.22
2019 June20
50.18
2019-06-20
46.93
2019-06-05
48.38
2019-06-03
49.44
2019-06-28
2.193.72-3.00
2019 May22
59.97
2019-05-01
47.86
2019-05-31
59.86
2019-05-01
48.40
2019-05-31
-19.140.18-20.05
2019 April21
63.90
2019-04-30
57.76
2019-04-10
59.05
2019-04-01
60.32
2019-04-30
2.158.21-2.18
2019 March21
59.23
2019-03-04
55.78
2019-03-25
58.20
2019-03-01
58.82
2019-03-29
1.071.77-4.16
2019 February19
58.85
2019-02-25
48.65
2019-02-01
48.96
2019-02-01
58.01
2019-02-28
18.4820.20-0.63
2019 January21
52.32
2019-01-25
47.44
2019-01-03
47.44
2019-01-02
48.91
2019-01-31
3.1010.290.00
2018 December19
51.55
2018-12-03
44.01
2018-12-27
50.81
2018-12-03
47.88
2018-12-31
-5.771.46-13.38
2018 November21
58.26
2018-11-07
48.13
2018-11-28
57.35
2018-11-01
50.40
2018-11-30
-12.121.59-16.08
2018 October23
62.98
2018-10-01
55.75
2018-10-12
62.98
2018-10-01
57.24
2018-10-31
-9.110.00-11.48
2018 September19
64.77
2018-09-19
60.03
2018-09-06
62.54
2018-09-04
62.56
2018-09-28
0.033.57-4.01
2018 August23
64.50
2018-08-09
59.84
2018-08-15
62.71
2018-08-01
62.32
2018-08-31
-0.622.85-4.58
2018 July21
67.97
2018-07-20
62.27
2018-07-31
64.72
2018-07-02
62.45
2018-07-31
-3.515.02-3.79
2018 June21
66.61
2018-06-22
63.40
2018-06-28
64.76
2018-06-01
65.05
2018-06-29
0.452.86-2.10
2018 May22
65.85
2018-05-17
62.57
2018-05-22
64.97
2018-05-01
64.35
2018-05-31
-0.951.35-3.69
2018 April21
66.40
2018-04-18
62.02
2018-04-02
63.32
2018-04-02
65.24
2018-04-30
3.034.86-2.05
2018 March21
71.70
2018-03-12
62.08
2018-03-28
68.80
2018-03-01
63.34
2018-03-29
-7.944.22-9.77
2018 February19
72.20
2018-02-01
65.16
2018-02-06
71.00
2018-02-01
68.68
2018-02-28
-3.271.69-8.23
2018 January21
76.04
2018-01-16
70.12
2018-01-03
71.40
2018-01-02
71.29
2018-01-31
-0.156.50-1.79
2017 December20
72.25
2017-12-19
67.59
2017-12-01
68.92
2017-12-01
71.28
2017-12-29
3.424.83-1.93
2017 November21
69.86
2017-11-30
62.43
2017-11-02
64.09
2017-11-01
69.09
2017-11-30
7.809.00-2.59
2017 October22
67.49
2017-10-27
61.87
2017-10-31
63.09
2017-10-02
63.56
2017-10-31
0.746.97-1.93
2017 September20
64.80
2017-09-01
60.28
2017-09-14
64.56
2017-09-01
63.09
2017-09-29
-2.280.37-6.63
2017 August23
67.03
2017-08-01
61.00
2017-08-11
67.03
2017-08-01
64.50
2017-08-31
-3.770.00-9.00
2017 July20
66.69
2017-07-26
60.89
2017-07-06
62.33
2017-07-03
65.78
2017-07-31
5.547.00-2.31
2017 June22
63.61
2017-06-21
59.33
2017-06-12
61.53
2017-06-01
62.06
2017-06-30
0.863.38-3.58
2017 May22
65.22
2017-05-01
59.65
2017-05-26
65.14
2017-05-01
61.46
2017-05-31
-5.650.12-8.43
2017 April19
65.89
2017-04-25
63.20
2017-04-06
64.85
2017-04-03
65.01
2017-04-28
0.251.60-2.54
2017 March23
67.49
2017-03-03
63.89
2017-03-23
67.06
2017-03-01
65.01
2017-03-31
-3.060.64-4.73
2017 February19
67.03
2017-02-24
61.72
2017-02-01
62.86
2017-02-01
66.43
2017-02-28
5.686.63-1.81
2017 January20
62.63
2017-01-31
58.52
2017-01-04
59.74
2017-01-03
62.55
2017-01-31
4.704.84-2.04
2016 December21
61.25
2016-12-27
56.50
2016-12-01
57.85
2016-12-01
59.69
2016-12-30
3.185.88-2.33
2016 November21
59.23
2016-11-29
53.87
2016-11-03
54.66
2016-11-01
57.70
2016-11-30
5.568.36-1.45
2016 October21
57.40
2016-10-03
53.46
2016-10-27
57.19
2016-10-03
54.61
2016-10-31
-4.510.37-6.52
2016 September21
59.50
2016-09-07
55.01
2016-09-14
58.07
2016-09-01
57.36
2016-09-30
-1.222.46-5.27
2016 August23
60.09
2016-08-03
56.35
2016-08-05
58.00
2016-08-01
57.98
2016-08-31
-0.033.60-2.84
2016 July20
58.93
2016-07-18
54.34
2016-07-06
55.32
2016-07-01
57.79
2016-07-29
4.466.53-1.77
2016 June22
58.16
2016-06-09
52.43
2016-06-27
55.00
2016-06-01
55.49
2016-06-30
0.895.75-4.67
2016 May21
55.46
2016-05-31
45.21
2016-05-05
47.51
2016-05-02
55.30
2016-05-31
16.4016.73-4.84
2016 April21
48.37
2016-04-28
45.12
2016-04-07
46.19
2016-04-01
47.57
2016-04-29
2.994.72-2.32
2016 March22
47.48
2016-03-07
43.31
2016-03-11
45.11
2016-03-01
46.55
2016-03-31
3.195.25-3.99
2016 February20
46.68
2016-02-03
40.33
2016-02-11
43.48
2016-02-01
44.89
2016-02-29
3.247.36-7.24
2016 January19
47.68
2016-01-06
39.67
2016-01-20
46.95
2016-01-04
44.05
2016-01-29
-6.181.55-15.51
2015 December22
49.87
2015-12-29
45.02
2015-12-11
47.22
2015-12-01
47.47
2015-12-31
0.535.61-4.66
2015 November20
51.36
2015-11-04
45.08
2015-11-16
49.70
2015-11-02
47.41
2015-11-30
-4.613.34-9.30
2015 October22
50.85
2015-10-09
46.94
2015-10-01
48.00
2015-10-01
49.79
2015-10-30
3.735.94-2.21
2015 September21
55.00
2015-09-16
46.10
2015-09-29
48.39
2015-09-01
47.78
2015-09-30
-1.2613.66-4.73
2015 August21
52.45
2015-08-18
40.52
2015-08-24
51.64
2015-08-03
49.54
2015-08-31
-4.071.57-21.53
2015 July22
55.25
2015-07-01
48.92
2015-07-29
54.57
2015-07-01
51.64
2015-07-31
-5.371.25-10.35
2015 June22
57.89
2015-06-16
50.34
2015-06-15
53.45
2015-06-01
53.98
2015-06-30
0.998.31-5.82
2015 May20
55.20
2015-05-28
48.02
2015-05-01
48.26
2015-05-01
53.29
2015-05-29
10.4214.38-0.50
2015 April21
49.40
2015-04-24
44.69
2015-04-06
46.79
2015-04-01
47.92
2015-04-30
2.425.58-4.49
2015 March22
49.80
2015-03-20
45.23
2015-03-04
46.77
2015-03-02
46.76
2015-03-31
-0.026.48-3.29
2015 February19
48.50
2015-02-06
44.14
2015-02-04
45.23
2015-02-02
46.83
2015-02-27
3.547.23-2.41
2015 January20
47.22
2015-01-26
38.83
2015-01-06
40.79
2015-01-02
45.16
2015-01-30
10.7115.76-4.81
2014 December22
43.16
2014-12-26
37.63
2014-12-01
37.82
2014-12-01
40.76
2014-12-31
7.7714.12-0.50
2014 November19
42.12
2014-11-14
33.23
2014-11-04
33.40
2014-11-03
38.07
2014-11-28
13.9826.11-0.51
2014 October23
33.88
2014-10-31
25.00
2014-10-16
30.13
2014-10-01
33.60
2014-10-31
11.5212.45-17.03
2014 September7
34.36
2014-09-26
30.20
2014-09-30
30.31
2014-09-22
30.59
2014-09-30
0.9213.36-0.36

CDK best and worst after-hours sessions

This section shows best and worst after-hours sessions of CDK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-090.84
22017-03-140.42
32017-03-160.36
42017-03-070.30
52017-03-200.21
PositionDatePercentage
12022-04-0611.23
22020-03-235.49
32020-11-065.29
42020-06-055.01
52020-11-024.47
62020-04-063.90
72020-03-123.57
82020-05-223.49
92022-02-043.46
102021-11-023.38
112020-06-113.27
122020-06-153.04
132020-03-092.63
142020-04-282.63
152020-05-152.53
162020-04-032.46
172020-06-042.46
182020-04-162.37
192020-04-272.14
202020-08-042.13
212020-04-212.09
222020-01-082.06
232020-07-142.05
242020-07-022.01
252020-04-131.99
262020-02-041.95
272020-05-041.89
282021-02-261.85
292020-07-011.82
302020-04-081.81
312022-02-181.80
322020-11-131.79
332018-11-131.76
342020-05-071.74
352018-11-061.68
362021-03-081.66
372019-09-031.66
382020-05-261.60
392020-02-031.58
402019-06-031.58
412021-03-221.57
422019-02-041.54
432021-11-041.39
442020-09-251.38
452022-03-241.36
462020-04-221.36
472020-03-031.35
482022-03-081.28
492020-05-061.28
502020-03-161.26
512021-03-041.25
522020-11-301.25
532020-04-241.24
542021-11-261.23
552020-11-231.22
562018-04-251.22
572018-04-091.20
582020-04-071.19
592020-10-301.18
602019-08-201.17
612019-08-161.16
622019-10-101.14
632020-11-091.14
642019-09-041.13
652019-06-281.13
662020-12-141.11
672019-01-031.07
682021-12-031.07
692020-10-151.07
702019-12-051.07
712018-11-231.06
722019-08-231.06
732020-10-221.06
742020-11-121.04
752020-06-021.03
762018-09-181.03
772019-08-151.01
782020-06-260.97
792018-10-110.97
802021-04-140.96
812020-06-220.95
822019-03-250.94
832020-09-210.94
842022-01-250.93
852021-11-300.93
862018-12-110.92
872018-10-260.92
882018-04-020.91
892021-02-050.91
902021-01-290.90
912021-10-130.90
922020-04-230.89
932020-10-020.89
942019-06-170.88
952020-10-080.88
962019-11-060.88
972019-06-190.87
982021-01-130.86
992019-01-070.86
1002020-12-030.85
No data to display.
PositionDatePercentage
12022-04-0611.23
22015-08-116.41
32016-05-036.32
42014-10-275.74
52020-03-235.49
62014-12-015.43
72020-11-065.29
82020-06-055.01
92020-11-024.47
102020-04-063.90
112020-03-123.57
122020-05-223.49
132022-02-043.46
142016-02-023.40
152021-11-023.38
162020-06-113.27
172020-06-153.04
182014-09-262.83
192015-08-242.81
202017-02-012.68
212020-03-092.63
222020-04-282.63
232020-05-152.53
242020-04-032.46
252020-06-042.46
262020-04-162.37
272018-02-092.33
282018-01-052.16
292015-08-252.14
302020-04-272.14
312020-08-042.13
322020-04-212.09
332014-09-232.07
342020-01-082.06
352020-07-142.05
362020-07-022.01
372020-04-131.99
382020-02-041.95
392017-07-311.90
402020-05-041.89
412015-06-121.88
422016-11-011.86
432021-02-261.85
442020-07-011.82
452020-04-081.81
462016-11-041.81
472022-02-181.80
482020-11-131.79
492018-11-131.76
502015-09-041.76
512020-05-071.74
522018-11-061.68
532021-03-081.66
542019-09-031.66
552017-11-141.66
562015-09-291.62
572020-05-261.60
582019-06-031.58
592020-02-031.58
602021-03-221.57
612019-02-041.54
622017-06-201.50
632016-07-151.42
642015-08-261.39
652014-12-161.39
662021-11-041.39
672020-09-251.38
682017-07-071.37
692022-03-241.36
702020-04-221.36
712015-07-091.36
722020-03-031.35
732016-01-111.33
742014-09-221.32
752016-06-281.30
762015-07-081.28
772020-05-061.28
782015-07-061.28
792022-03-081.28
802016-07-071.28
812020-03-161.26
822016-04-051.26
832020-11-301.25
842021-03-041.25
852020-04-241.24
862021-11-261.23
872018-04-251.22
882016-06-171.22
892020-11-231.22
902016-08-021.21
912018-04-091.20
922020-04-071.19
932020-10-301.18
942019-08-201.17
952016-01-211.17
962019-08-161.16
972019-10-101.14
982020-11-091.14
992015-09-081.14
1002019-09-041.13
PositionDatePercentage
12017-03-21-0.96
22017-03-24-0.77
32017-03-31-0.25
42017-03-03-0.12
52017-03-27-0.12
PositionDatePercentage
12017-10-30-3.56
22017-03-21-0.96
32017-06-14-0.91
42017-05-16-0.88
52017-01-27-0.82
62017-03-24-0.77
72017-01-20-0.61
82017-06-09-0.58
92017-01-13-0.58
102017-08-08-0.56
112017-04-03-0.54
122017-11-08-0.52
132017-07-27-0.52
142017-01-04-0.49
152017-08-22-0.48
162017-08-01-0.41
172017-11-10-0.41
182017-06-05-0.40
192017-02-23-0.39
202017-05-25-0.39
212017-05-10-0.38
222017-02-16-0.38
232017-07-05-0.37
242017-02-13-0.37
252017-05-17-0.36
262017-04-06-0.36
272017-07-17-0.36
282017-08-29-0.35
292017-05-03-0.35
302017-01-25-0.35
312017-07-20-0.34
322017-09-14-0.33
332017-08-09-0.29
342017-06-02-0.29
352017-02-07-0.28
362017-06-15-0.28
372017-06-06-0.27
382017-11-03-0.25
392017-03-31-0.25
402017-12-21-0.25
412017-11-30-0.25
422017-09-22-0.25
432017-11-17-0.25
442017-09-20-0.24
452017-02-27-0.24
462017-10-16-0.23
472017-09-19-0.23
482017-05-02-0.21
492017-09-26-0.21
502017-06-28-0.21
PositionDatePercentage
12021-08-17-9.96
22019-08-13-8.71
32020-03-13-7.26
42021-02-08-6.75
52020-03-11-5.42
62020-03-06-4.88
72020-03-17-4.50
82020-02-27-3.92
92020-03-31-3.87
102020-02-21-3.54
112020-04-14-3.44
122020-03-26-2.79
132020-01-24-2.57
142020-04-30-2.52
152020-06-12-2.39
162020-04-20-2.36
172020-06-10-2.30
182020-05-13-2.23
192020-02-26-2.21
202020-03-10-2.20
212021-12-15-2.02
222018-08-13-1.99
232022-02-23-1.98
242019-08-02-1.97
252019-12-02-1.95
262020-03-05-1.86
272019-11-05-1.80
282018-08-14-1.75
292020-09-18-1.74
302020-10-01-1.64
312020-07-29-1.63
322020-04-17-1.62
332020-03-19-1.61
342020-11-16-1.61
352020-03-04-1.56
362019-05-10-1.54
372018-12-04-1.45
382021-07-16-1.43
392021-12-17-1.43
402020-06-08-1.42
412020-05-01-1.41
422018-12-26-1.39
432021-05-06-1.39
442019-05-03-1.36
452021-07-07-1.34
462019-10-07-1.34
472018-04-03-1.34
482020-01-02-1.34
492020-11-27-1.31
502021-11-24-1.29
512018-05-21-1.29
522019-01-29-1.29
532020-07-06-1.28
542020-05-08-1.25
552019-05-22-1.23
562020-09-04-1.23
572020-09-16-1.23
582021-06-17-1.22
592021-05-18-1.21
602018-11-19-1.19
612019-05-30-1.16
622019-08-30-1.14
632020-12-18-1.12
642018-08-06-1.12
652018-11-07-1.11
662020-06-17-1.10
672018-10-22-1.08
682019-02-06-1.05
692021-05-10-1.05
702018-03-21-1.03
712020-06-03-1.03
722020-04-01-1.02
732019-08-06-1.01
742020-05-28-0.98
752018-12-13-0.97
762021-08-30-0.96
772018-06-15-0.94
782022-02-09-0.93
792019-05-08-0.92
802021-09-17-0.92
812018-12-31-0.92
822019-10-01-0.91
832021-01-08-0.91
842022-01-21-0.91
852018-12-21-0.90
862018-10-25-0.89
872021-05-11-0.89
882020-01-03-0.86
892018-03-06-0.86
902019-07-03-0.85
912019-05-14-0.85
922020-06-24-0.85
932019-07-29-0.85
942018-04-05-0.82
952020-04-29-0.82
962021-10-28-0.81
972021-01-21-0.81
982021-01-26-0.81
992022-02-02-0.81
1002018-04-20-0.80
No data to display.
PositionDatePercentage
12021-08-17-9.96
22019-08-13-8.71
32020-03-13-7.26
42021-02-08-6.75
52020-03-11-5.42
62015-08-21-5.26
72020-03-06-4.88
82020-03-17-4.50
92018-02-14-4.38
102020-02-27-3.92
112020-03-31-3.87
122016-06-23-3.73
132017-10-30-3.56
142020-02-21-3.54
152020-04-14-3.44
162016-01-14-2.95
172015-01-29-2.87
182014-12-08-2.83
192020-03-26-2.79
202014-12-11-2.76
212020-01-24-2.57
222014-11-14-2.55
232020-04-30-2.52
242014-10-07-2.47
252020-06-12-2.39
262020-04-20-2.36
272015-08-31-2.32
282020-06-10-2.30
292020-05-13-2.23
302020-02-26-2.21
312020-03-10-2.20
322015-01-13-2.18
332018-02-05-2.13
342014-10-08-2.12
352016-01-06-2.12
362015-02-23-2.07
372016-01-15-2.05
382016-02-10-2.02
392021-12-15-2.02
402018-08-13-1.99
412022-02-23-1.98
422019-08-02-1.97
432014-10-15-1.96
442019-12-02-1.95
452016-01-19-1.91
462020-03-05-1.86
472019-11-05-1.80
482018-08-14-1.75
492020-09-18-1.74
502014-10-03-1.73
512016-11-08-1.69
522015-01-02-1.68
532020-10-01-1.64
542020-07-29-1.63
552020-04-17-1.62
562015-09-17-1.61
572020-11-16-1.61
582020-03-19-1.61
592020-03-04-1.56
602019-05-10-1.54
612016-06-24-1.54
622014-10-14-1.50
632014-10-17-1.50
642014-09-30-1.50
652014-09-24-1.46
662018-12-04-1.45
672016-02-05-1.44
682021-12-17-1.43
692015-01-09-1.43
702021-07-16-1.43
712020-06-08-1.42
722020-05-01-1.41
732016-02-08-1.40
742015-08-19-1.40
752021-05-06-1.39
762018-12-26-1.39
772014-10-01-1.39
782015-01-26-1.38
792019-05-03-1.36
802015-11-02-1.35
812020-01-02-1.34
822021-07-07-1.34
832018-04-03-1.34
842019-10-07-1.34
852014-10-06-1.33
862014-10-02-1.32
872014-10-22-1.32
882020-11-27-1.31
892016-01-29-1.29
902018-05-21-1.29
912019-01-29-1.29
922021-11-24-1.29
932020-07-06-1.28
942014-11-11-1.26
952014-10-24-1.26
962020-05-08-1.25
972016-02-01-1.24
982014-11-26-1.24
992014-12-15-1.24
1002020-09-16-1.23

CDK best and worst intraday sessions

This section shows best and worst intraday sessions of CDK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 March
PositionDatePercentage
12017-03-031.65
22017-03-221.14
32017-03-280.59
42017-03-270.42
52017-03-310.42
PositionDatePercentage
12019-02-058.36
22020-04-067.44
32022-02-225.51
42020-03-194.89
52020-02-284.88
62020-03-304.50
72021-10-294.24
82020-04-294.08
92020-03-243.90
102020-11-303.84
112020-04-273.81
122020-04-083.78
132020-03-263.74
142020-05-043.71
152019-09-253.43
162019-02-083.42
172020-05-183.38
182020-09-253.37
192021-12-023.29
202019-06-193.21
212021-12-173.18
222021-03-053.15
232020-06-013.12
242018-12-273.08
252019-08-282.93
262019-10-152.91
272021-11-012.85
282020-11-132.83
292020-06-082.81
302019-07-032.81
312021-02-222.79
322020-03-172.71
332020-06-052.68
342019-08-072.67
352022-02-092.66
362020-07-152.65
372021-02-012.62
382019-07-242.59
392020-10-152.56
402018-06-202.56
412021-02-102.52
422021-08-272.42
432021-07-202.39
442022-03-102.37
452020-02-242.36
462020-07-272.35
472018-11-282.34
482021-12-132.34
492019-02-072.30
502019-12-122.29
512019-09-302.28
522020-07-292.28
532022-02-252.23
542020-01-282.22
552020-09-022.20
562022-01-242.20
572019-09-232.19
582021-12-282.16
592020-10-222.14
602020-12-082.13
612021-02-122.13
622018-12-262.08
632019-01-042.08
642019-11-112.08
652021-03-262.08
662022-01-312.07
672018-06-282.06
682022-01-032.05
692018-03-072.04
702018-04-042.02
712022-02-241.98
722021-01-061.98
732022-03-291.97
742022-03-011.97
752020-12-031.94
762019-08-081.93
772019-03-211.92
782020-03-251.91
792020-11-171.91
802019-05-151.91
812019-09-051.90
822021-10-191.90
832022-03-241.88
842020-11-231.88
852018-03-091.87
862020-07-311.86
872018-12-061.84
882020-08-281.84
892022-02-081.84
902022-03-161.83
912020-06-261.82
922019-09-111.81
932020-07-141.81
942019-08-161.79
952019-02-141.78
962021-06-081.77
972019-09-091.75
982018-04-271.75
992020-06-031.73
1002022-01-281.73
No data to display.
PositionDatePercentage
12015-06-169.06
22019-02-058.36
32020-04-067.44
42015-02-056.38
52014-11-116.01
62014-10-175.83
72022-02-225.51
82014-11-134.98
92020-03-194.89
102020-02-284.88
112014-10-234.83
122014-10-284.83
132020-03-304.50
142014-11-124.49
152014-12-014.28
162021-10-294.24
172015-08-264.15
182014-11-174.09
192020-04-294.08
202014-12-094.03
212020-03-243.90
222020-11-303.84
232020-04-273.81
242015-01-203.81
252018-02-123.81
262020-04-083.78
272020-03-263.74
282014-10-083.73
292020-05-043.71
302014-11-063.59
312014-10-203.54
322019-09-253.43
332019-02-083.42
342020-05-183.38
352017-11-153.38
362020-09-253.37
372015-01-263.31
382018-01-113.29
392021-12-023.29
402019-06-193.21
412021-12-173.18
422021-03-053.15
432020-06-013.12
442018-12-273.08
452014-09-243.06
462018-02-152.99
472015-12-232.96
482019-08-282.93
492019-10-152.91
502014-10-012.89
512016-01-202.87
522021-11-012.85
532020-11-132.83
542020-06-082.81
552019-07-032.81
562021-02-222.79
572015-08-172.77
582018-02-062.76
592014-10-272.72
602020-03-172.71
612015-12-012.69
622020-06-052.68
632014-10-212.67
642019-08-072.67
652022-02-092.66
662020-07-152.65
672014-12-172.65
682015-12-162.65
692015-12-282.63
702021-02-012.62
712019-07-242.59
722015-10-022.59
732018-06-202.56
742020-10-152.56
752016-01-222.56
762021-02-102.52
772016-01-142.49
782015-05-122.49
792015-08-282.47
802015-07-292.47
812015-01-222.46
822018-01-122.45
832016-03-012.44
842014-12-122.43
852015-12-042.43
862021-08-272.42
872014-10-312.41
882021-07-202.39
892015-02-242.38
902022-03-102.37
912020-02-242.36
922020-07-272.35
932018-11-282.34
942021-12-132.34
952015-06-222.34
962016-11-162.30
972019-02-072.30
982019-12-122.29
992020-07-292.28
1002014-09-222.28
PositionDatePercentage
12017-03-21-2.17
22017-03-06-1.06
32017-03-10-0.67
42017-03-01-0.64
52017-03-02-0.51
PositionDatePercentage
12017-08-01-4.49
22017-05-02-3.03
32017-08-02-2.76
42017-06-09-2.37
52017-03-21-2.17
62017-09-12-2.16
72017-11-07-2.03
82017-06-27-1.78
92017-11-01-1.72
102017-07-06-1.62
112017-05-17-1.60
122017-01-03-1.56
132017-09-08-1.40
142017-12-12-1.31
152017-02-01-1.29
162017-02-15-1.16
172017-05-03-1.15
182017-05-23-1.12
192017-03-06-1.06
202017-11-24-1.03
212017-09-06-1.01
222017-11-29-1.00
232017-07-27-0.96
242017-06-29-0.93
252017-12-29-0.92
262017-04-25-0.91
272017-08-10-0.88
282017-10-30-0.87
292017-09-13-0.86
302017-05-12-0.85
312017-04-05-0.83
322017-09-19-0.82
332017-11-14-0.82
342017-09-29-0.80
352017-01-10-0.78
362017-05-26-0.77
372017-04-13-0.71
382017-05-11-0.70
392017-10-31-0.69
402017-03-10-0.67
412017-06-05-0.66
422017-01-17-0.65
432017-03-01-0.64
442017-07-03-0.63
452017-05-04-0.61
462017-09-05-0.61
472017-04-26-0.61
482017-04-20-0.61
492017-04-03-0.57
502017-10-10-0.57
PositionDatePercentage
12020-03-18-10.81
22018-11-07-9.11
32020-02-05-5.39
42019-05-01-5.23
52020-05-13-5.03
62020-06-11-4.98
72020-03-27-4.55
82020-03-13-4.41
92019-08-05-4.27
102018-12-04-4.22
112020-04-01-4.12
122019-01-30-4.05
132020-06-10-4.04
142020-02-12-3.88
152020-11-11-3.84
162020-03-31-3.81
172020-04-13-3.59
182021-10-27-3.57
192020-09-16-3.55
202021-10-18-3.45
212021-01-19-3.36
222022-02-05-3.35
232019-08-12-3.35
242022-02-04-3.35
252020-05-12-3.31
262019-11-06-3.26
272020-03-09-3.16
282020-05-28-3.15
292022-01-25-3.06
302019-09-24-3.05
312020-10-27-3.02
322019-09-27-2.97
332019-05-13-2.88
342021-11-02-2.84
352020-09-03-2.83
362018-12-07-2.78
372020-08-05-2.75
382021-01-13-2.74
392020-10-07-2.73
402020-03-20-2.70
412018-07-24-2.69
422019-08-20-2.68
432018-11-14-2.68
442019-08-22-2.65
452018-09-05-2.65
462021-02-25-2.65
472019-05-02-2.64
482020-10-28-2.64
492020-06-12-2.63
502020-02-25-2.62
512022-03-07-2.61
522021-01-04-2.56
532019-10-01-2.56
542018-11-08-2.54
552020-07-07-2.53
562021-10-26-2.49
572021-03-09-2.48
582020-09-10-2.47
592019-02-06-2.46
602021-02-09-2.45
612020-11-12-2.45
622021-03-04-2.44
632020-11-25-2.44
642020-02-21-2.42
652020-09-23-2.42
662019-03-20-2.40
672021-06-07-2.37
682021-11-08-2.36
692018-09-19-2.32
702021-02-18-2.28
712019-06-05-2.28
722020-01-10-2.27
732021-11-03-2.24
742020-09-04-2.22
752019-03-22-2.21
762022-03-23-2.20
772021-08-19-2.20
782020-02-26-2.18
792018-12-21-2.17
802020-08-31-2.16
812019-06-03-2.13
822020-06-17-2.12
832021-11-04-2.07
842019-09-13-2.05
852018-03-23-2.04
862020-06-24-2.04
872018-03-27-2.03
882018-11-27-2.02
892020-07-28-2.01
902021-11-30-2.00
912020-03-11-1.98
922018-07-23-1.98
932019-06-17-1.97
942020-10-26-1.97
952019-07-08-1.94
962020-04-28-1.93
972021-11-18-1.91
982019-08-30-1.89
992020-08-11-1.89
1002018-06-18-1.89
No data to display.
PositionDatePercentage
12020-03-18-10.81
22018-11-07-9.11
32015-08-25-6.49
42020-02-05-5.39
52014-10-07-5.27
62019-05-01-5.23
72016-01-13-5.23
82014-11-14-5.07
92020-05-13-5.03
102020-06-11-4.98
112020-03-27-4.55
122017-08-01-4.49
132020-03-13-4.41
142019-08-05-4.27
152018-12-04-4.22
162015-12-18-4.19
172020-04-01-4.12
182018-02-08-4.06
192019-01-30-4.05
202020-06-10-4.04
212014-09-29-3.91
222020-02-12-3.88
232020-11-11-3.84
242020-03-31-3.81
252015-08-18-3.74
262018-02-02-3.72
272015-09-29-3.71
282020-04-13-3.59
292021-10-27-3.57
302020-09-16-3.55
312021-10-18-3.45
322021-01-19-3.36
332022-02-05-3.35
342019-08-12-3.35
352022-02-04-3.35
362016-09-09-3.33
372020-05-12-3.31
382019-11-06-3.26
392020-03-09-3.16
402020-05-28-3.15
412015-11-30-3.11
422016-11-10-3.10
432022-01-25-3.06
442016-03-08-3.06
452019-09-24-3.05
462015-12-03-3.03
472017-05-02-3.03
482020-10-27-3.02
492019-09-27-2.97
502015-08-06-2.89
512019-05-13-2.88
522021-11-02-2.84
532020-09-03-2.83
542015-12-31-2.82
552015-09-28-2.78
562018-12-07-2.78
572017-08-02-2.76
582020-08-05-2.75
592014-09-26-2.75
602021-01-13-2.74
612020-10-07-2.73
622020-03-20-2.70
632018-07-24-2.69
642018-11-14-2.68
652019-08-20-2.68
662014-12-02-2.67
672019-08-22-2.65
682018-09-05-2.65
692021-02-25-2.65
702020-10-28-2.64
712015-04-02-2.64
722019-05-02-2.64
732020-06-12-2.63
742020-02-25-2.62
752022-03-07-2.61
762014-11-18-2.59
772015-07-21-2.58
782014-10-09-2.57
792019-10-01-2.56
802021-01-04-2.56
812018-11-08-2.54
822016-02-09-2.53
832020-07-07-2.53
842016-01-08-2.50
852021-10-26-2.49
862021-03-09-2.48
872016-08-02-2.47
882020-09-10-2.47
892019-02-06-2.46
902021-02-09-2.45
912020-11-12-2.45
922015-08-12-2.44
932020-11-25-2.44
942021-03-04-2.44
952015-11-12-2.43
962020-02-21-2.42
972020-09-23-2.42
982015-06-17-2.41
992019-03-20-2.40
1002017-06-09-2.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CDK Logo, CDK Global Inc Logo
CDK information
  • Full title
    CDK Global Inc
  • First trading day
    2014-09-22
  • Last trading day
    2022-07-22
  • Total trading days
    1,963
  • Last close price
    54.76 (+1.00%)
  • Market cap
    6.26B
  • Stock Exchange
    NasdaqGS
  • Sector
    Miscellaneous
  • Industry
    Business Services
  • CDK CEO
    Mr. Brian Krzanich
  • Full-time employees
    9,000
  • Address
    1950 Hassell Rd
    Hoffman Estates
    ILLINOIS
    60169
  • Website
    http://www.cdkglobal.com
  • Phone number
    18473971700
  • Description
    CDK Global, Inc., together with its subsidiaries, provides software and technology solutions for automotive retailers in the United States, Europe, Canada, and internationally. The company offers Dealer Management System (DMS), a portfolio of layered software applications and services for automotive retailers, original equipment manufacturers (OEMs), consumers, and other industry participants manage the acquisition, sale, financing, insuring, parts supply, and repair and maintenance of vehicles. It also provides solutions to retailers and manufacturers of heavy trucks, construction equipment, agricultural equipment, motorcycles, boats, and other marine and recreational vehicles. In addition, the company offers professional services, custom programming, consulting, implementation, and training solutions, as well as customer support solutions. It serves approximately 30,000 retail locations and OEMs. CDK Global, Inc. was founded in 2014 and is headquartered in Hoffman Estates, Illinois.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
42 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...