CDK stock analysis of March 5, 2020
CDK Global Inc
- CDK IPO: 2014-09-22
- 54.76 (+1.00%)
- 6.26B market cap
- 1,963 trading days in total
- CDK Latest trading day: 2022-07-22
- NasdaqGS
- Miscellaneous
- Business Services
- Mr. Brian Krzanich
- 9,000 full-time employees
- Hoffman Estates, ILLINOIS
44.66 close price
1373 trading day
Pre-market
2020-03-04 close ⇢ 2020-03-05 open
-1.56%
- #25 worst pre-market of 2020
- #35 worst pre-market in 5 years times
- #59 worst pre-market of all-time
- 2020-03-04 closed at 45.51
- 2020-03-05 opened at 44.80
Intraday
-0.31%
- opened at 44.80 ⇢ closed at 44.66
- highest at 45.66 ⇢ +1.92%
- lowest at 43.88 ⇢ -2.05%
- close-to-close ⇢ -1.87%
Post-market
2020-03-05 close ⇢ 2020-03-06 open
-1.86%
- #18 worst post-market of 2020
- #26 worst post-market in 5 years times
- #46 worst post-market of all-time
- 2020-03-05 closed at 44.66
- 2020-03-06 opened at 43.83
CDK investment calculator
This calculator shows the potential of CDK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CDK
Duration:
2 years 139 days
Trading days:
590
SELL
Value on 2022-07-22 close
1,232.37
Dividends (3)
0.82%
+10.04
Stock growth
99.18%
+222.32
NET: +232.37
Total ROI: +23.24% (1.23x)
Annualised: +9.17% (1.09x)
Dividends ROI: +1.00% (1.01x)
Dividend Yield: +0.42% (1.00x)
Stock price: 54.76
Duration: 2 years 139 days
Trading days: 590
HIGHEST VALUE
Value on 2021-02-08
1,248.88
Dividends (3)
0.80%
+10.04
Stock growth
99.20%
+238.84
NET: +248.88
Total ROI: +24.89% (1.25x)
Annualised: +26.95% (1.27x)
Dividends ROI: +1.00% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 55.50
Duration: 340 days
Trading days: 234
LOWEST VALUE
Value on 2020-03-19
650.00
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-350.00
NET: -350.00
Max drawdown: -35.00% (0.65x)
Annualised: -100.00% (0.00x)
Stock price: 29.12
Duration: 14 days
Trading days: 10
SELL
Value on 2022-07-22 close
1,222.32
NET: +222.32
ROI: +22.23% (1.22x)
Annualised: +8.80% (1.09x)
Stock price: 54.76
Duration: 2 years 139 days
Trading days: 590
HIGHEST VALUE
Value on 2021-02-08
1,238.84
NET: +238.84
ROI: +23.88% (1.24x)
Annualised: +25.85% (1.26x)
Stock price: 55.50
Duration: 340 days
Trading days: 234
LOWEST VALUE
Value on 2020-03-19
650.00
NET: -350.00
Max drawdown: -35.00% (0.65x)
Annualised: -100.00% (0.00x)
Stock price: 29.12
Duration: 14 days
Trading days: 10
CDK stock timeline
- March 5, 2020 was 1373rd CDK trading day out of 1963.
- If we count from the first CDK trading day ( 2014-09-22 ) to the last one ( 2022-07-22 ), March 5, 2020 is at 69.94% of entire CDK stock history.
- It means that there are at least 590 CDK trading days after March 5, 2020.
- 2020-03-05 was 4 years 125 days OR 1585 days ago.
- March 5, 2020 was Thursday of 10th week in 2020.
- 2020-03-05 was 44th trading day in 2020 ⬤ 4th trading day in 2020 March.
CDK Dividends
- Our database shows that March 5, 2020 was NOT involved in CDK dividends.
-
Dividends for CDK stock was paid 25 times:
- 22 times before March 5, 2020
- 3 times after March 5, 2020
- The last ex-dividend date of CDK was on 2020-11-30 (Yearly Yield: 1.26%)
In the table below, you can see previous and next ex-dividend dates of CDK:
- Dividends before 2020-03-05 (22)
- Divdiends after 2020-03-05 (3)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.15 | 1.32 | 92 | 0.33 | ||||
| 2020-06-04 | 0.15000 | 1.36 | quaterly | 97 | 2020-06-05 | 2020-06-29 | 2020-05-26 | 0.36 |
| 2020-08-31 | 0.15000 | 1.33 | quaterly | 88 | 2020-09-01 | 2020-09-30 | 2020-08-06 | 0.32 |
| 2020-11-30 | 0.15000 | 1.26 | quaterly | 91 | 2020-12-01 | 2020-12-30 | 2020-11-12 | 0.31 |
CDK stock splits
We have no data that CDK has any stock splits in it's entire history.
CDK Price Ranges
This section shows the current CDK stock close price (44.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CDK
This section shows lows and highs of CDK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 July | 3 | 54.87
| 54.75
| 54.77
| 54.76
| -0.02 | 0.18 | -0.04 |
| 2022 June | 21 | 55.05
| 53.87
| 54.50
| 54.77
| 0.50 | 1.01 | -1.16 |
| 2022 May | 21 | 54.70
| 53.24
| 54.42
| 54.46
| 0.07 | 0.51 | -2.17 |
| 2022 April | 21 | 54.70
| 48.05
| 48.71
| 54.41
| 11.70 | 12.30 | -1.35 |
| 2022 March | 23 | 49.54
| 45.17
| 45.24
| 48.68
| 7.60 | 9.50 | -0.15 |
| 2022 February | 20 | 46.19
| 40.53
| 43.07
| 45.34
| 5.27 | 7.24 | -5.90 |
| 2022 January | 20 | 44.05
| 41.18
| 41.91
| 42.97
| 2.53 | 5.11 | -1.74 |
| 2021 December | 22 | 42.50
| 38.80
| 39.00
| 41.74
| 7.03 | 8.97 | -0.51 |
| 2021 November | 21 | 44.99
| 38.54
| 43.57
| 38.64
| -11.32 | 3.26 | -11.54 |
| 2021 October | 21 | 45.33
| 41.72
| 42.76
| 43.52
| 1.78 | 6.01 | -2.43 |
| 2021 September | 21 | 44.14
| 40.80
| 41.69
| 42.55
| 2.06 | 5.88 | -2.13 |
| 2021 August | 22 | 48.59
| 39.78
| 48.17
| 41.60
| -13.64 | 0.87 | -17.42 |
| 2021 July | 21 | 50.61
| 46.96
| 49.75
| 47.99
| -3.54 | 1.73 | -5.61 |
| 2021 June | 22 | 53.96
| 49.39
| 52.64
| 49.69
| -5.60 | 2.51 | -6.17 |
| 2021 May | 20 | 54.95
| 51.32
| 53.99
| 52.34
| -3.06 | 1.78 | -4.95 |
| 2021 April | 21 | 55.15
| 51.54
| 54.08
| 53.59
| -0.91 | 1.98 | -4.70 |
| 2021 March | 23 | 54.74
| 48.76
| 51.07
| 54.06
| 5.85 | 7.19 | -4.52 |
| 2021 February | 19 | 55.50
| 49.14
| 50.35
| 50.14
| -0.42 | 10.23 | -2.40 |
| 2021 January | 19 | 53.90
| 49.31
| 51.92
| 49.90
| -3.89 | 3.81 | -5.03 |
| 2020 December | 22 | 52.18
| 47.62
| 48.50
| 51.83
| 6.87 | 7.59 | -1.81 |
| 2020 November | 20 | 51.71
| 42.86
| 43.61
| 47.90
| 9.84 | 18.57 | -1.72 |
| 2020 October | 22 | 46.80
| 41.21
| 43.64
| 43.10
| -1.24 | 7.24 | -5.57 |
| 2020 September | 21 | 47.62
| 41.70
| 46.26
| 43.59
| -5.77 | 2.94 | -9.86 |
| 2020 August | 21 | 47.95
| 45.10
| 45.73
| 46.62
| 1.95 | 4.85 | -1.38 |
| 2020 July | 22 | 45.47
| 39.34
| 41.28
| 45.46
| 10.13 | 10.15 | -4.70 |
| 2020 June | 22 | 47.32
| 38.44
| 39.38
| 41.42
| 5.18 | 20.16 | -2.39 |
| 2020 May | 20 | 41.85
| 35.47
| 38.29
| 39.31
| 2.66 | 9.30 | -7.36 |
| 2020 April | 21 | 39.34
| 29.33
| 31.58
| 39.28
| 24.38 | 24.57 | -7.12 |
| 2020 March | 22 | 46.46
| 29.12
| 46.13
| 32.85
| -28.79 | 0.72 | -36.87 |
| 2020 February | 19 | 57.00
| 43.36
| 54.00
| 46.02
| -14.78 | 5.56 | -19.70 |
| 2020 January | 21 | 56.99
| 53.01
| 55.05
| 53.68
| -2.49 | 3.52 | -3.71 |
| 2019 December | 21 | 56.04
| 51.31
| 53.64
| 54.68
| 1.94 | 4.47 | -4.34 |
| 2019 November | 20 | 54.65
| 48.84
| 50.68
| 53.55
| 5.66 | 7.83 | -3.63 |
| 2019 October | 23 | 50.57
| 43.65
| 48.35
| 50.54
| 4.53 | 4.59 | -9.72 |
| 2019 September | 20 | 48.80
| 42.07
| 42.67
| 48.09
| 12.70 | 14.37 | -1.41 |
| 2019 August | 22 | 53.13
| 41.50
| 51.95
| 43.16
| -16.92 | 2.27 | -20.12 |
| 2019 July | 22 | 53.86
| 48.39
| 50.00
| 51.87
| 3.74 | 7.72 | -3.22 |
| 2019 June | 20 | 50.18
| 46.93
| 48.38
| 49.44
| 2.19 | 3.72 | -3.00 |
| 2019 May | 22 | 59.97
| 47.86
| 59.86
| 48.40
| -19.14 | 0.18 | -20.05 |
| 2019 April | 21 | 63.90
| 57.76
| 59.05
| 60.32
| 2.15 | 8.21 | -2.18 |
| 2019 March | 21 | 59.23
| 55.78
| 58.20
| 58.82
| 1.07 | 1.77 | -4.16 |
| 2019 February | 19 | 58.85
| 48.65
| 48.96
| 58.01
| 18.48 | 20.20 | -0.63 |
| 2019 January | 21 | 52.32
| 47.44
| 47.44
| 48.91
| 3.10 | 10.29 | 0.00 |
| 2018 December | 19 | 51.55
| 44.01
| 50.81
| 47.88
| -5.77 | 1.46 | -13.38 |
| 2018 November | 21 | 58.26
| 48.13
| 57.35
| 50.40
| -12.12 | 1.59 | -16.08 |
| 2018 October | 23 | 62.98
| 55.75
| 62.98
| 57.24
| -9.11 | 0.00 | -11.48 |
| 2018 September | 19 | 64.77
| 60.03
| 62.54
| 62.56
| 0.03 | 3.57 | -4.01 |
| 2018 August | 23 | 64.50
| 59.84
| 62.71
| 62.32
| -0.62 | 2.85 | -4.58 |
| 2018 July | 21 | 67.97
| 62.27
| 64.72
| 62.45
| -3.51 | 5.02 | -3.79 |
| 2018 June | 21 | 66.61
| 63.40
| 64.76
| 65.05
| 0.45 | 2.86 | -2.10 |
| 2018 May | 22 | 65.85
| 62.57
| 64.97
| 64.35
| -0.95 | 1.35 | -3.69 |
| 2018 April | 21 | 66.40
| 62.02
| 63.32
| 65.24
| 3.03 | 4.86 | -2.05 |
| 2018 March | 21 | 71.70
| 62.08
| 68.80
| 63.34
| -7.94 | 4.22 | -9.77 |
| 2018 February | 19 | 72.20
| 65.16
| 71.00
| 68.68
| -3.27 | 1.69 | -8.23 |
| 2018 January | 21 | 76.04
| 70.12
| 71.40
| 71.29
| -0.15 | 6.50 | -1.79 |
| 2017 December | 20 | 72.25
| 67.59
| 68.92
| 71.28
| 3.42 | 4.83 | -1.93 |
| 2017 November | 21 | 69.86
| 62.43
| 64.09
| 69.09
| 7.80 | 9.00 | -2.59 |
| 2017 October | 22 | 67.49
| 61.87
| 63.09
| 63.56
| 0.74 | 6.97 | -1.93 |
| 2017 September | 20 | 64.80
| 60.28
| 64.56
| 63.09
| -2.28 | 0.37 | -6.63 |
| 2017 August | 23 | 67.03
| 61.00
| 67.03
| 64.50
| -3.77 | 0.00 | -9.00 |
| 2017 July | 20 | 66.69
| 60.89
| 62.33
| 65.78
| 5.54 | 7.00 | -2.31 |
| 2017 June | 22 | 63.61
| 59.33
| 61.53
| 62.06
| 0.86 | 3.38 | -3.58 |
| 2017 May | 22 | 65.22
| 59.65
| 65.14
| 61.46
| -5.65 | 0.12 | -8.43 |
| 2017 April | 19 | 65.89
| 63.20
| 64.85
| 65.01
| 0.25 | 1.60 | -2.54 |
| 2017 March | 23 | 67.49
| 63.89
| 67.06
| 65.01
| -3.06 | 0.64 | -4.73 |
| 2017 February | 19 | 67.03
| 61.72
| 62.86
| 66.43
| 5.68 | 6.63 | -1.81 |
| 2017 January | 20 | 62.63
| 58.52
| 59.74
| 62.55
| 4.70 | 4.84 | -2.04 |
| 2016 December | 21 | 61.25
| 56.50
| 57.85
| 59.69
| 3.18 | 5.88 | -2.33 |
| 2016 November | 21 | 59.23
| 53.87
| 54.66
| 57.70
| 5.56 | 8.36 | -1.45 |
| 2016 October | 21 | 57.40
| 53.46
| 57.19
| 54.61
| -4.51 | 0.37 | -6.52 |
| 2016 September | 21 | 59.50
| 55.01
| 58.07
| 57.36
| -1.22 | 2.46 | -5.27 |
| 2016 August | 23 | 60.09
| 56.35
| 58.00
| 57.98
| -0.03 | 3.60 | -2.84 |
| 2016 July | 20 | 58.93
| 54.34
| 55.32
| 57.79
| 4.46 | 6.53 | -1.77 |
| 2016 June | 22 | 58.16
| 52.43
| 55.00
| 55.49
| 0.89 | 5.75 | -4.67 |
| 2016 May | 21 | 55.46
| 45.21
| 47.51
| 55.30
| 16.40 | 16.73 | -4.84 |
| 2016 April | 21 | 48.37
| 45.12
| 46.19
| 47.57
| 2.99 | 4.72 | -2.32 |
| 2016 March | 22 | 47.48
| 43.31
| 45.11
| 46.55
| 3.19 | 5.25 | -3.99 |
| 2016 February | 20 | 46.68
| 40.33
| 43.48
| 44.89
| 3.24 | 7.36 | -7.24 |
| 2016 January | 19 | 47.68
| 39.67
| 46.95
| 44.05
| -6.18 | 1.55 | -15.51 |
| 2015 December | 22 | 49.87
| 45.02
| 47.22
| 47.47
| 0.53 | 5.61 | -4.66 |
| 2015 November | 20 | 51.36
| 45.08
| 49.70
| 47.41
| -4.61 | 3.34 | -9.30 |
| 2015 October | 22 | 50.85
| 46.94
| 48.00
| 49.79
| 3.73 | 5.94 | -2.21 |
| 2015 September | 21 | 55.00
| 46.10
| 48.39
| 47.78
| -1.26 | 13.66 | -4.73 |
| 2015 August | 21 | 52.45
| 40.52
| 51.64
| 49.54
| -4.07 | 1.57 | -21.53 |
| 2015 July | 22 | 55.25
| 48.92
| 54.57
| 51.64
| -5.37 | 1.25 | -10.35 |
| 2015 June | 22 | 57.89
| 50.34
| 53.45
| 53.98
| 0.99 | 8.31 | -5.82 |
| 2015 May | 20 | 55.20
| 48.02
| 48.26
| 53.29
| 10.42 | 14.38 | -0.50 |
| 2015 April | 21 | 49.40
| 44.69
| 46.79
| 47.92
| 2.42 | 5.58 | -4.49 |
| 2015 March | 22 | 49.80
| 45.23
| 46.77
| 46.76
| -0.02 | 6.48 | -3.29 |
| 2015 February | 19 | 48.50
| 44.14
| 45.23
| 46.83
| 3.54 | 7.23 | -2.41 |
| 2015 January | 20 | 47.22
| 38.83
| 40.79
| 45.16
| 10.71 | 15.76 | -4.81 |
| 2014 December | 22 | 43.16
| 37.63
| 37.82
| 40.76
| 7.77 | 14.12 | -0.50 |
| 2014 November | 19 | 42.12
| 33.23
| 33.40
| 38.07
| 13.98 | 26.11 | -0.51 |
| 2014 October | 23 | 33.88
| 25.00
| 30.13
| 33.60
| 11.52 | 12.45 | -17.03 |
| 2014 September | 7 | 34.36
| 30.20
| 30.31
| 30.59
| 0.92 | 13.36 | -0.36 |
CDK best and worst after-hours sessions
This section shows best and worst after-hours sessions of CDK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 5.49 |
| 2 | 2020-03-12 | 3.57 |
| 3 | 2020-03-09 | 2.63 |
| 4 | 2020-03-03 | 1.35 |
| 5 | 2020-03-16 | 1.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 5.49 |
| 2 | 2020-11-06 | 5.29 |
| 3 | 2020-06-05 | 5.01 |
| 4 | 2020-11-02 | 4.47 |
| 5 | 2020-04-06 | 3.90 |
| 6 | 2020-03-12 | 3.57 |
| 7 | 2020-05-22 | 3.49 |
| 8 | 2020-06-11 | 3.27 |
| 9 | 2020-06-15 | 3.04 |
| 10 | 2020-04-28 | 2.63 |
| 11 | 2020-03-09 | 2.63 |
| 12 | 2020-05-15 | 2.53 |
| 13 | 2020-04-03 | 2.46 |
| 14 | 2020-06-04 | 2.46 |
| 15 | 2020-04-16 | 2.37 |
| 16 | 2020-04-27 | 2.14 |
| 17 | 2020-08-04 | 2.13 |
| 18 | 2020-04-21 | 2.09 |
| 19 | 2020-01-08 | 2.06 |
| 20 | 2020-07-14 | 2.05 |
| 21 | 2020-07-02 | 2.01 |
| 22 | 2020-04-13 | 1.99 |
| 23 | 2020-02-04 | 1.95 |
| 24 | 2020-05-04 | 1.89 |
| 25 | 2020-07-01 | 1.82 |
| 26 | 2020-04-08 | 1.81 |
| 27 | 2020-11-13 | 1.79 |
| 28 | 2020-05-07 | 1.74 |
| 29 | 2020-05-26 | 1.60 |
| 30 | 2020-02-03 | 1.58 |
| 31 | 2020-09-25 | 1.38 |
| 32 | 2020-04-22 | 1.36 |
| 33 | 2020-03-03 | 1.35 |
| 34 | 2020-05-06 | 1.28 |
| 35 | 2020-03-16 | 1.26 |
| 36 | 2020-11-30 | 1.25 |
| 37 | 2020-04-24 | 1.24 |
| 38 | 2020-11-23 | 1.22 |
| 39 | 2020-04-07 | 1.19 |
| 40 | 2020-10-30 | 1.18 |
| 41 | 2020-11-09 | 1.14 |
| 42 | 2020-12-14 | 1.11 |
| 43 | 2020-10-15 | 1.07 |
| 44 | 2020-10-22 | 1.06 |
| 45 | 2020-11-12 | 1.04 |
| 46 | 2020-06-02 | 1.03 |
| 47 | 2020-06-26 | 0.97 |
| 48 | 2020-06-22 | 0.95 |
| 49 | 2020-09-21 | 0.94 |
| 50 | 2020-10-02 | 0.89 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -7.26 |
| 2 | 2020-03-11 | -5.42 |
| 3 | 2020-03-06 | -4.88 |
| 4 | 2020-03-17 | -4.50 |
| 5 | 2020-03-31 | -3.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -7.26 |
| 2 | 2020-03-11 | -5.42 |
| 3 | 2020-03-06 | -4.88 |
| 4 | 2020-03-17 | -4.50 |
| 5 | 2020-02-27 | -3.92 |
| 6 | 2020-03-31 | -3.87 |
| 7 | 2020-02-21 | -3.54 |
| 8 | 2020-04-14 | -3.44 |
| 9 | 2020-03-26 | -2.79 |
| 10 | 2020-01-24 | -2.57 |
| 11 | 2020-04-30 | -2.52 |
| 12 | 2020-06-12 | -2.39 |
| 13 | 2020-04-20 | -2.36 |
| 14 | 2020-06-10 | -2.30 |
| 15 | 2020-05-13 | -2.23 |
| 16 | 2020-02-26 | -2.21 |
| 17 | 2020-03-10 | -2.20 |
| 18 | 2020-03-05 | -1.86 |
| 19 | 2020-09-18 | -1.74 |
| 20 | 2020-10-01 | -1.64 |
| 21 | 2020-07-29 | -1.63 |
| 22 | 2020-04-17 | -1.62 |
| 23 | 2020-03-19 | -1.61 |
| 24 | 2020-11-16 | -1.61 |
| 25 | 2020-03-04 | -1.56 |
| 26 | 2020-06-08 | -1.42 |
| 27 | 2020-05-01 | -1.41 |
| 28 | 2020-01-02 | -1.34 |
| 29 | 2020-11-27 | -1.31 |
| 30 | 2020-07-06 | -1.28 |
| 31 | 2020-05-08 | -1.25 |
| 32 | 2020-09-16 | -1.23 |
| 33 | 2020-09-04 | -1.23 |
| 34 | 2020-12-18 | -1.12 |
| 35 | 2020-06-17 | -1.10 |
| 36 | 2020-06-03 | -1.03 |
| 37 | 2020-04-01 | -1.02 |
| 38 | 2020-05-28 | -0.98 |
| 39 | 2020-01-03 | -0.86 |
| 40 | 2020-06-24 | -0.85 |
| 41 | 2020-04-29 | -0.82 |
| 42 | 2020-06-23 | -0.80 |
| 43 | 2020-03-27 | -0.79 |
| 44 | 2020-08-31 | -0.77 |
| 45 | 2020-09-24 | -0.73 |
| 46 | 2020-10-29 | -0.73 |
| 47 | 2020-01-29 | -0.72 |
| 48 | 2020-07-30 | -0.71 |
| 49 | 2020-05-14 | -0.71 |
| 50 | 2020-11-18 | -0.68 |
No data to display.
CDK best and worst intraday sessions
This section shows best and worst intraday sessions of CDK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-19 | 4.89 |
| 2 | 2020-03-30 | 4.50 |
| 3 | 2020-03-24 | 3.90 |
| 4 | 2020-03-26 | 3.74 |
| 5 | 2020-03-17 | 2.71 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-04-06 | 7.44 |
| 2 | 2020-03-19 | 4.89 |
| 3 | 2020-02-28 | 4.88 |
| 4 | 2020-03-30 | 4.50 |
| 5 | 2020-04-29 | 4.08 |
| 6 | 2020-03-24 | 3.90 |
| 7 | 2020-11-30 | 3.84 |
| 8 | 2020-04-27 | 3.81 |
| 9 | 2020-04-08 | 3.78 |
| 10 | 2020-03-26 | 3.74 |
| 11 | 2020-05-04 | 3.71 |
| 12 | 2020-05-18 | 3.38 |
| 13 | 2020-09-25 | 3.37 |
| 14 | 2020-06-01 | 3.12 |
| 15 | 2020-11-13 | 2.83 |
| 16 | 2020-06-08 | 2.81 |
| 17 | 2020-03-17 | 2.71 |
| 18 | 2020-06-05 | 2.68 |
| 19 | 2020-07-15 | 2.65 |
| 20 | 2020-10-15 | 2.56 |
| 21 | 2020-02-24 | 2.36 |
| 22 | 2020-07-27 | 2.35 |
| 23 | 2020-07-29 | 2.28 |
| 24 | 2020-01-28 | 2.22 |
| 25 | 2020-09-02 | 2.20 |
| 26 | 2020-10-22 | 2.14 |
| 27 | 2020-12-08 | 2.13 |
| 28 | 2020-12-03 | 1.94 |
| 29 | 2020-11-17 | 1.91 |
| 30 | 2020-03-25 | 1.91 |
| 31 | 2020-11-23 | 1.88 |
| 32 | 2020-07-31 | 1.86 |
| 33 | 2020-08-28 | 1.84 |
| 34 | 2020-06-26 | 1.82 |
| 35 | 2020-07-14 | 1.81 |
| 36 | 2020-06-03 | 1.73 |
| 37 | 2020-10-02 | 1.71 |
| 38 | 2020-06-15 | 1.66 |
| 39 | 2020-10-30 | 1.63 |
| 40 | 2020-10-14 | 1.62 |
| 41 | 2020-09-15 | 1.57 |
| 42 | 2020-06-30 | 1.54 |
| 43 | 2020-04-20 | 1.53 |
| 44 | 2020-10-29 | 1.52 |
| 45 | 2020-01-30 | 1.49 |
| 46 | 2020-06-18 | 1.48 |
| 47 | 2020-04-30 | 1.47 |
| 48 | 2020-08-04 | 1.45 |
| 49 | 2020-02-11 | 1.40 |
| 50 | 2020-07-22 | 1.38 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-18 | -10.81 |
| 2 | 2020-03-27 | -4.55 |
| 3 | 2020-03-13 | -4.41 |
| 4 | 2020-03-31 | -3.81 |
| 5 | 2020-03-09 | -3.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-18 | -10.81 |
| 2 | 2020-02-05 | -5.39 |
| 3 | 2020-05-13 | -5.03 |
| 4 | 2020-06-11 | -4.98 |
| 5 | 2020-03-27 | -4.55 |
| 6 | 2020-03-13 | -4.41 |
| 7 | 2020-04-01 | -4.12 |
| 8 | 2020-06-10 | -4.04 |
| 9 | 2020-02-12 | -3.88 |
| 10 | 2020-11-11 | -3.84 |
| 11 | 2020-03-31 | -3.81 |
| 12 | 2020-04-13 | -3.59 |
| 13 | 2020-09-16 | -3.55 |
| 14 | 2020-05-12 | -3.31 |
| 15 | 2020-03-09 | -3.16 |
| 16 | 2020-05-28 | -3.15 |
| 17 | 2020-10-27 | -3.02 |
| 18 | 2020-09-03 | -2.83 |
| 19 | 2020-08-05 | -2.75 |
| 20 | 2020-10-07 | -2.73 |
| 21 | 2020-03-20 | -2.70 |
| 22 | 2020-10-28 | -2.64 |
| 23 | 2020-06-12 | -2.63 |
| 24 | 2020-02-25 | -2.62 |
| 25 | 2020-07-07 | -2.53 |
| 26 | 2020-09-10 | -2.47 |
| 27 | 2020-11-12 | -2.45 |
| 28 | 2020-11-25 | -2.44 |
| 29 | 2020-02-21 | -2.42 |
| 30 | 2020-09-23 | -2.42 |
| 31 | 2020-01-10 | -2.27 |
| 32 | 2020-09-04 | -2.22 |
| 33 | 2020-02-26 | -2.18 |
| 34 | 2020-08-31 | -2.16 |
| 35 | 2020-06-17 | -2.12 |
| 36 | 2020-06-24 | -2.04 |
| 37 | 2020-07-28 | -2.01 |
| 38 | 2020-03-11 | -1.98 |
| 39 | 2020-10-26 | -1.97 |
| 40 | 2020-04-28 | -1.93 |
| 41 | 2020-08-11 | -1.89 |
| 42 | 2020-04-07 | -1.89 |
| 43 | 2020-10-08 | -1.85 |
| 44 | 2020-12-07 | -1.82 |
| 45 | 2020-12-18 | -1.72 |
| 46 | 2020-01-21 | -1.70 |
| 47 | 2020-02-27 | -1.59 |
| 48 | 2020-01-24 | -1.59 |
| 49 | 2020-05-01 | -1.54 |
| 50 | 2020-08-14 | -1.43 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:36
