CBPO stock analysis of September 3, 2020

China Biologic Products Holdings Inc

  • CBPO IPO: 2008-01-29
  • 119.99 (+1.02%)
  • 4.57B market cap
  • 3,330 trading days in total
  • CBPO Latest trading day: 2021-04-20
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Mr. Joseph Chow
  • 2,246 full-time employees
  • Beijing, BEIJING
106.75 close price
3174 trading day
Previous trading day
2020-09-02

CBPO stock Buy and Hold Potential More info

INVESTMENT at 2020-09-03 open
CBPO open price was $106.98
1,000.00
Click to edit
HOLDING TIME
156 trading days
or
229 days
TODAY'S WORTH
As of 2021-04-20 close price ($119.99)
1,121.61
Click to edit
ROI: +12.16% (1.12x) – ANNU: +20.07% (1.20x)

September 3rd, 2020 in CBPO timeline More insights

3174th
trading day out of 3330
in entire CBPO history
 
95.32%
Progress:
3174 3330
156
trading days after
(until the latest trading day)
Latest trading day: 2021-04-20
1403
days ago
or
3 years 308 days
Thursday
36th week in 2020
171st
trading day in 2020
3rd
in 2020 September

CBPO Dividends by September 3, 2020

We don't have any infomation about CBPO dividends.
It seems that CBPO have not paid any dividends in it's entire history.

CBPO Stock Splits by September 3, 2020

We don't have any infomation about CBPO stock splits.
It seems that CBPO has not have any stock splits in it's entire history.

CBPO Stock Price Ranges on September 3, 2020More insights

5D
74%
Price range 5D
Time period:
2020-08-28 to 2020-09-03
CBPO close price: 106.75
Min: 104.58   Max: 107.50
+0.7%
Uptrend potential 5D
If you buy at CBPO close price of 106.75 and sell it when it reaches previous max of 107.50
Time period:
2020-08-28 to 2020-09-03
-2.03%
Downtrend potential 5D
If you buy at CBPO close price of 106.75 and sell it when it reaches previous min of 104.58
Time period:
2020-08-28 to 2020-09-03
1M
39%
Price range 1M
Time period:
2020-08-03 to 2020-09-03
CBPO close price: 106.75
Min: 104.26   Max: 110.63
+3.63%
Uptrend potential 1M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous max of 110.63
Time period:
2020-08-03 to 2020-09-03
-2.33%
Downtrend potential 1M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous min of 104.26
Time period:
2020-08-03 to 2020-09-03
3M
64%
Price range 3M
Time period:
2020-06-03 to 2020-09-03
CBPO close price: 106.75
Min: 99.74   Max: 110.69
+3.69%
Uptrend potential 3M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous max of 110.69
Time period:
2020-06-03 to 2020-09-03
-6.57%
Downtrend potential 3M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous min of 99.74
Time period:
2020-06-03 to 2020-09-03
6M
47%
Price range 6M
Time period:
2020-03-03 to 2020-09-03
CBPO close price: 106.75
Min: 97.91   Max: 116.79
+9.41%
Uptrend potential 6M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous max of 116.79
Time period:
2020-03-03 to 2020-09-03
-8.28%
Downtrend potential 6M
If you buy at CBPO close price of 106.75 and sell it when it reaches previous min of 97.91
Time period:
2020-03-03 to 2020-09-03
1Y
41%
Price range 1Y
Time period:
2019-09-03 to 2020-09-03
CBPO close price: 106.75
Min: 97.91   Max: 119.44
+11.89%
Uptrend potential 1Y
If you buy at CBPO close price of 106.75 and sell it when it reaches previous max of 119.44
Time period:
2019-09-03 to 2020-09-03
-8.28%
Downtrend potential 1Y
If you buy at CBPO close price of 106.75 and sell it when it reaches previous min of 97.91
Time period:
2019-09-03 to 2020-09-03
Important dates of CBPO stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2020-09-04

Pre-market

2020-09-02 close ⇢ 2020-09-03 open
-0.01%
  • 2020-09-02 closed at 106.99
  • 2020-09-03 opened at 106.98

Intraday

-0.21%
  • #5 worst intraday of 2020 September
  • opened at 106.98 ⇢ closed at 106.75
  • highest at 107.00 ⇢
    +0.02%
  • lowest at 106.00 ⇢
    -0.92%
  • close-to-close ⇢
    -0.22%

Post-market

2020-09-03 close ⇢ 2020-09-04 open
+0.32%
  • #5 best post-market of 2020 September
  • #44 best post-market of 2020
  • 2020-09-03 closed at 106.75
  • 2020-09-04 opened at 107.09

CBPO investment calculator

This calculator shows the potential of CBPO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CBPO
Date start:
Date end:
Duration:
229 days
Trading days:
156
BUY
Your initial investment on 2020-09-03 open
1,000.00
Shares bought: 9.35
Stock price: 106.98
SELL
Value on 2021-04-20 close
1,121.61
NET: +121.61
ROI: +12.16% (1.12x)
Annualised: +20.07% (1.20x)
Stock price: 119.99
Duration: 229 days
Trading days: 156
 
HIGHEST VALUE
Value on 2021-02-17
1,121.80
NET: +121.80
ROI: +12.18% (1.12x)
Annualised: +28.56% (1.29x)
Stock price: 120.01
Duration: 167 days
Trading days: 113
LOWEST VALUE
Value on 2020-09-09
985.32
NET: -14.68
Max drawdown: -1.47% (0.99x)
Annualised: -59.32% (0.41x)
Stock price: 105.41
Duration: 6 days
Trading days: 3

CBPO stock timeline

  • September 3, 2020 was 3174th CBPO trading day out of 3330.
    • If we count from the first CBPO trading day ( 2008-01-29 ) to the last one ( 2021-04-20 ), September 3, 2020 is at 95.32% of entire CBPO stock history.
    • It means that there are at least 156 CBPO trading days after September 3, 2020.
  • 2020-09-03 was 3 years 308 days OR 1403 days ago.
  • September 3, 2020 was Thursday of 36th week in 2020.
  • 2020-09-03 was 171st trading day in 2020  ⬤  3rd trading day in 2020 September.

CBPO Dividends

We have no records that CBPO has paid any dividends in it's entire history.

CBPO stock splits

We have no data that CBPO has any stock splits in it's entire history.

CBPO Price Ranges

This section shows the current CBPO stock close price (106.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-28 ⇢ 2020-09-03
Lowest value
104.58
2020-08-28
Highest value
107.50
2020-09-02
-2.03%
5 Days
Downtrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 5 Days lowest value of 104.58, your loss would be -2.03%
74.32%
5 Days
Current progress
The current CBPO stock close price of 106.75 is at 74.32% of 5 Days range
+0.7%
5 Days
Uptrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 5 Days highest value of 107.50, your profit would be +0.7%
Current value
106.75
2020-09-03

1 Month

24 trading days
2020-08-03 ⇢ 2020-09-03
Lowest value
104.26
2020-08-06
Highest value
110.63
2020-08-17
-2.33%
1 Month
Downtrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 1 Month lowest value of 104.26, your loss would be -2.33%
39.09%
1 Month
Current progress
The current CBPO stock close price of 106.75 is at 39.09% of 1 Month range
+3.63%
1 Month
Uptrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 1 Month highest value of 110.63, your profit would be +3.63%
Current value
106.75
2020-09-03

3 Months

66 trading days
2020-06-03 ⇢ 2020-09-03
Lowest value
99.74
2020-07-01
Highest value
110.69
2020-06-04
-6.57%
3 Months
Downtrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 3 Months lowest value of 99.74, your loss would be -6.57%
64.02%
3 Months
Current progress
The current CBPO stock close price of 106.75 is at 64.02% of 3 Months range
+3.69%
3 Months
Uptrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 3 Months highest value of 110.69, your profit would be +3.69%
Current value
106.75
2020-09-03

6 Months

130 trading days
2020-03-03 ⇢ 2020-09-03
Lowest value
97.91
2020-04-06
Highest value
116.79
2020-03-03
-8.28%
6 Months
Downtrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 6 Months lowest value of 97.91, your loss would be -8.28%
46.82%
6 Months
Current progress
The current CBPO stock close price of 106.75 is at 46.82% of 6 Months range
+9.41%
6 Months
Uptrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 6 Months highest value of 116.79, your profit would be +9.41%
Current value
106.75
2020-09-03

1 Year

255 trading days
2019-09-03 ⇢ 2020-09-03
Lowest value
97.91
2020-04-06
Highest value
119.44
2019-11-14
-8.28%
1 Year
Downtrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 1 Year lowest value of 97.91, your loss would be -8.28%
41.06%
1 Year
Current progress
The current CBPO stock close price of 106.75 is at 41.06% of 1 Year range
+11.89%
1 Year
Uptrend potential
If you buy CBPO stock at current close price of 106.75 and sell it when it reaches 1 Year highest value of 119.44, your profit would be +11.89%
Current value
106.75
2020-09-03

Monthly Highs and Lows of CBPO

This section shows lows and highs of CBPO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 April13
120.05
2021-04-20
117.27
2021-04-20
118.79
2021-04-01
119.99
2021-04-20
1.011.06-1.28
2021 March23
119.84
2021-03-01
116.33
2021-03-16
119.80
2021-03-01
118.41
2021-03-31
-1.160.03-2.90
2021 February19
120.01
2021-02-17
116.90
2021-02-01
118.28
2021-02-01
119.54
2021-02-26
1.071.46-1.17
2021 January19
119.00
2021-01-08
115.69
2021-01-27
117.88
2021-01-04
117.85
2021-01-29
-0.030.95-1.86
2020 December22
118.98
2020-12-01
117.25
2020-12-31
118.97
2020-12-01
118.11
2020-12-31
-0.720.01-1.45
2020 November20
119.29
2020-11-30
113.88
2020-11-17
116.08
2020-11-02
118.99
2020-11-30
2.512.77-1.90
2020 October22
116.61
2020-10-27
110.42
2020-10-15
111.10
2020-10-01
116.21
2020-10-30
4.604.96-0.61
2020 September21
112.93
2020-09-18
105.33
2020-09-01
105.69
2020-09-01
111.14
2020-09-30
5.166.85-0.34
2020 August21
110.63
2020-08-17
104.26
2020-08-06
106.19
2020-08-03
105.55
2020-08-31
-0.604.18-1.82
2020 July22
109.38
2020-07-21
99.74
2020-07-01
100.70
2020-07-01
106.35
2020-07-31
5.618.62-0.95
2020 June22
110.69
2020-06-04
102.13
2020-06-30
110.26
2020-06-01
102.18
2020-06-30
-7.330.39-7.37
2020 May20
111.58
2020-05-19
102.67
2020-05-01
103.66
2020-05-01
110.77
2020-05-29
6.867.64-0.96
2020 April21
110.24
2020-04-20
97.91
2020-04-06
106.87
2020-04-01
104.24
2020-04-30
-2.463.15-8.38
2020 March22
116.79
2020-03-03
104.88
2020-03-19
114.85
2020-03-02
107.93
2020-03-31
-6.031.69-8.68
2020 February19
117.10
2020-02-11
112.57
2020-02-28
115.51
2020-02-03
115.37
2020-02-28
-0.121.38-2.55
2020 January21
118.30
2020-01-03
114.58
2020-01-14
116.59
2020-01-02
115.90
2020-01-31
-0.591.47-1.72
2019 December21
117.91
2019-12-05
115.08
2019-12-30
116.69
2019-12-02
116.38
2019-12-31
-0.271.05-1.38
2019 November20
119.44
2019-11-14
112.49
2019-11-14
114.91
2019-11-01
116.61
2019-11-29
1.483.94-2.11
2019 October23
116.63
2019-10-16
111.97
2019-10-29
114.71
2019-10-01
114.04
2019-10-31
-0.581.67-2.39
2019 September20
115.96
2019-09-25
99.27
2019-09-13
99.79
2019-09-03
114.47
2019-09-30
14.7116.20-0.52
2019 August22
100.74
2019-08-30
92.22
2019-08-05
96.16
2019-08-01
100.27
2019-08-30
4.274.76-4.10
2019 July22
97.33
2019-07-25
92.24
2019-07-11
95.81
2019-07-01
95.93
2019-07-31
0.131.59-3.73
2019 June20
97.00
2019-06-28
88.00
2019-06-07
89.98
2019-06-03
95.30
2019-06-28
5.917.80-2.20
2019 May22
100.55
2019-05-01
89.13
2019-05-29
100.01
2019-05-01
89.81
2019-05-31
-10.200.54-10.88
2019 April21
101.23
2019-04-29
88.36
2019-04-01
91.25
2019-04-01
100.26
2019-04-30
9.8710.94-3.17
2019 March21
91.65
2019-03-29
79.90
2019-03-01
80.08
2019-03-01
91.25
2019-03-29
13.9514.45-0.22
2019 February19
82.00
2019-02-25
76.50
2019-02-07
81.04
2019-02-01
80.36
2019-02-28
-0.841.18-5.60
2019 January21
82.65
2019-01-29
73.00
2019-01-03
74.89
2019-01-02
81.19
2019-01-31
8.4110.36-2.52
2018 December19
88.00
2018-12-03
70.30
2018-12-18
83.42
2018-12-03
75.91
2018-12-31
-9.005.49-15.73
2018 November21
82.49
2018-11-30
66.43
2018-11-01
66.43
2018-11-01
82.04
2018-11-30
23.5024.180.00
2018 October23
82.21
2018-10-02
60.08
2018-10-26
80.81
2018-10-01
66.44
2018-10-31
-17.781.73-25.65
2018 September19
90.09
2018-09-04
78.04
2018-09-27
89.36
2018-09-04
80.00
2018-09-28
-10.470.82-12.67
2018 August23
105.50
2018-08-20
84.25
2018-08-24
102.00
2018-08-01
89.66
2018-08-31
-12.103.43-17.40
2018 July21
107.44
2018-07-10
95.82
2018-07-09
99.00
2018-07-02
101.98
2018-07-31
3.018.53-3.21
2018 June21
103.19
2018-06-18
81.36
2018-06-08
89.18
2018-06-01
99.33
2018-06-29
11.3815.71-8.77
2018 May22
89.54
2018-05-31
77.89
2018-05-18
86.81
2018-05-01
87.06
2018-05-31
0.293.14-10.28
2018 April21
89.06
2018-04-18
78.44
2018-04-03
81.00
2018-04-02
86.87
2018-04-30
7.259.95-3.16
2018 March21
85.92
2018-03-27
71.85
2018-03-01
81.49
2018-03-01
81.00
2018-03-29
-0.605.44-11.83
2018 February19
85.62
2018-02-23
76.24
2018-02-07
80.50
2018-02-01
80.84
2018-02-28
0.426.36-5.29
2018 January21
87.13
2018-01-23
76.00
2018-01-08
78.99
2018-01-02
80.93
2018-01-31
2.4610.31-3.79
2017 December20
84.30
2017-12-01
74.31
2017-12-14
83.49
2017-12-01
78.77
2017-12-29
-5.650.97-11.00
2017 November21
90.19
2017-11-13
72.21
2017-11-03
78.67
2017-11-01
83.59
2017-11-30
6.2514.64-8.21
2017 October22
100.22
2017-10-09
76.26
2017-10-20
92.70
2017-10-02
77.71
2017-10-31
-16.178.11-17.73
2017 September20
97.95
2017-09-01
89.10
2017-09-28
97.01
2017-09-01
92.27
2017-09-29
-4.890.97-8.15
2017 August23
100.00
2017-08-01
88.25
2017-08-18
100.00
2017-08-01
97.50
2017-08-31
-2.500.00-11.75
2017 July20
113.59
2017-07-03
97.63
2017-07-25
113.59
2017-07-03
99.50
2017-07-31
-12.400.00-14.05
2017 June22
116.73
2017-06-01
104.88
2017-06-12
114.00
2017-06-01
113.10
2017-06-30
-0.792.39-8.00
2017 May22
120.46
2017-05-03
107.10
2017-05-18
118.34
2017-05-01
113.80
2017-05-31
-3.841.79-9.50
2017 April19
119.70
2017-04-26
98.75
2017-04-04
100.55
2017-04-03
118.00
2017-04-28
17.3519.05-1.79
2017 March23
102.95
2017-03-17
96.99
2017-03-13
99.75
2017-03-01
100.13
2017-03-31
0.383.21-2.77
2017 February19
115.73
2017-02-13
97.93
2017-02-28
113.94
2017-02-01
98.20
2017-02-28
-13.811.57-14.05
2017 January20
115.90
2017-01-09
103.07
2017-01-17
107.35
2017-01-03
113.94
2017-01-31
6.147.96-3.99
2016 December21
119.48
2016-12-09
106.95
2016-12-30
119.11
2016-12-01
107.52
2016-12-30
-9.730.31-10.21
2016 November21
125.99
2016-11-14
113.07
2016-11-03
118.54
2016-11-01
119.72
2016-11-30
1.006.28-4.61
2016 October21
126.47
2016-10-05
112.75
2016-10-25
123.63
2016-10-03
118.11
2016-10-31
-4.462.30-8.80
2016 September21
126.22
2016-09-23
109.77
2016-09-01
110.00
2016-09-01
124.48
2016-09-30
13.1614.75-0.21
2016 August23
137.39
2016-08-05
110.00
2016-08-31
120.09
2016-08-01
110.04
2016-08-31
-8.3714.41-8.40
2016 July20
123.88
2016-07-28
105.62
2016-07-05
106.24
2016-07-01
119.38
2016-07-29
12.3716.60-0.58
2016 June22
120.21
2016-06-06
100.53
2016-06-27
117.96
2016-06-01
106.32
2016-06-30
-9.871.91-14.78
2016 May21
121.04
2016-05-05
111.66
2016-05-17
117.44
2016-05-02
117.96
2016-05-31
0.443.07-4.92
2016 April21
129.54
2016-04-26
112.90
2016-04-01
113.40
2016-04-01
117.00
2016-04-29
3.1714.23-0.44
2016 March22
117.78
2016-03-01
105.09
2016-03-09
112.50
2016-03-01
114.48
2016-03-31
1.764.69-6.59
2016 February20
129.85
2016-02-01
103.56
2016-02-11
127.80
2016-02-01
114.00
2016-02-29
-10.801.60-18.97
2016 January19
144.29
2016-01-05
113.60
2016-01-14
139.00
2016-01-04
128.27
2016-01-29
-7.723.81-18.27
2015 December22
143.21
2015-12-31
115.95
2015-12-03
118.56
2015-12-01
142.46
2015-12-31
20.1620.79-2.20
2015 November20
127.00
2015-11-17
110.00
2015-11-05
115.00
2015-11-02
117.52
2015-11-30
2.1910.43-4.35
2015 October22
114.82
2015-10-30
86.55
2015-10-01
89.44
2015-10-01
113.94
2015-10-30
27.3928.38-3.23
2015 September21
103.70
2015-09-09
80.60
2015-09-28
92.49
2015-09-01
89.82
2015-09-30
-2.8912.12-12.86
2015 August21
128.00
2015-08-06
88.89
2015-08-24
123.89
2015-08-03
94.84
2015-08-31
-23.453.32-28.25
2015 July22
124.26
2015-07-31
91.37
2015-07-08
116.38
2015-07-01
122.36
2015-07-31
5.146.77-21.49
2015 June22
121.22
2015-06-04
97.75
2015-06-09
112.26
2015-06-01
115.16
2015-06-30
2.587.98-12.93
2015 May20
111.99
2015-05-29
95.11
2015-05-07
96.09
2015-05-01
111.83
2015-05-29
16.3816.55-1.02
2015 April21
102.80
2015-04-16
92.10
2015-04-06
96.12
2015-04-01
95.64
2015-04-30
-0.506.95-4.18
2015 March22
96.80
2015-03-31
76.66
2015-03-02
76.98
2015-03-02
95.51
2015-03-31
24.0725.75-0.42
2015 February19
79.28
2015-02-19
66.50
2015-02-03
68.15
2015-02-02
76.60
2015-02-27
12.4016.33-2.42
2015 January20
71.27
2015-01-08
64.36
2015-01-20
67.65
2015-01-02
68.14
2015-01-30
0.725.35-4.86
2014 December22
69.92
2014-12-02
60.01
2014-12-17
68.86
2014-12-01
67.23
2014-12-31
-2.371.54-12.85
2014 November19
71.13
2014-11-24
56.00
2014-11-10
63.27
2014-11-03
68.48
2014-11-28
8.2312.42-11.49
2014 October23
62.20
2014-10-31
47.23
2014-10-15
54.22
2014-10-01
60.25
2014-10-31
11.1214.72-12.89
2014 September21
56.00
2014-09-23
51.51
2014-09-10
53.00
2014-09-02
53.96
2014-09-30
1.815.66-2.81
2014 August21
58.00
2014-08-27
44.55
2014-08-12
44.89
2014-08-01
53.12
2014-08-29
18.3329.20-0.76
2014 July22
51.55
2014-07-08
43.21
2014-07-01
44.31
2014-07-01
44.97
2014-07-31
1.4916.34-2.48
2014 June21
50.00
2014-06-23
37.50
2014-06-27
45.40
2014-06-02
44.47
2014-06-30
-2.0510.13-17.40
2014 May21
45.70
2014-05-29
33.49
2014-05-08
36.31
2014-05-01
45.32
2014-05-30
24.8125.86-7.77
2014 April21
40.96
2014-04-23
33.95
2014-04-03
34.66
2014-04-01
36.55
2014-04-30
5.4518.18-2.05
2014 March21
38.26
2014-03-03
31.55
2014-03-24
35.06
2014-03-03
34.75
2014-03-31
-0.889.13-10.01
2014 February19
38.60
2014-02-20
27.34
2014-02-06
28.88
2014-02-03
35.11
2014-02-28
21.5733.66-5.33
2014 January21
29.24
2014-01-29
26.66
2014-01-06
28.86
2014-01-02
28.80
2014-01-31
-0.211.32-7.62
2013 December21
30.00
2013-12-13
27.49
2013-12-11
29.59
2013-12-02
28.85
2013-12-31
-2.501.39-7.10
2013 November20
30.30
2013-11-05
26.70
2013-11-08
28.92
2013-11-01
29.59
2013-11-29
2.324.77-7.68
2013 October23
30.38
2013-10-03
26.50
2013-10-09
29.41
2013-10-01
28.61
2013-10-31
-2.723.30-9.89
2013 September20
29.86
2013-09-30
23.50
2013-09-03
24.58
2013-09-03
29.21
2013-09-30
18.8421.48-4.39
2013 August22
26.50
2013-08-05
21.86
2013-08-19
25.81
2013-08-01
24.30
2013-08-30
-5.852.67-15.30
2013 July22
26.37
2013-07-23
23.12
2013-07-02
23.44
2013-07-01
26.08
2013-07-31
11.2612.50-1.37
2013 June20
26.00
2013-06-04
19.10
2013-06-07
25.13
2013-06-03
23.19
2013-06-28
-7.723.46-24.00
2013 May22
26.76
2013-05-06
24.00
2013-05-24
25.59
2013-05-01
25.49
2013-05-31
-0.394.57-6.21
2013 April22
28.54
2013-04-01
24.51
2013-04-29
27.90
2013-04-01
25.44
2013-04-30
-8.822.29-12.15
2013 March20
31.15
2013-03-19
20.77
2013-03-04
21.00
2013-03-01
27.73
2013-03-28
32.0548.33-1.10
2013 February19
21.10
2013-02-28
18.10
2013-02-12
18.70
2013-02-01
21.09
2013-02-28
12.7812.83-3.21
2013 January21
20.40
2013-01-17
13.07
2013-01-02
15.69
2013-01-02
18.69
2013-01-31
19.1230.02-16.70
2012 December20
17.18
2012-12-31
13.46
2012-12-05
14.31
2012-12-03
16.31
2012-12-31
13.9820.06-5.94
2012 November21
15.76
2012-11-28
9.72
2012-11-01
9.97
2012-11-01
14.32
2012-11-30
43.6358.07-2.51
2012 October21
9.79
2012-10-31
9.41
2012-10-23
9.55
2012-10-01
9.72
2012-10-31
1.782.51-1.47
2012 September19
9.79
2012-09-21
8.80
2012-09-13
9.60
2012-09-04
9.50
2012-09-28
-1.041.98-8.33
2012 August23
10.73
2012-08-01
9.45
2012-08-28
10.73
2012-08-01
9.61
2012-08-31
-10.440.00-11.93
2012 July21
11.00
2012-07-20
9.05
2012-07-10
9.36
2012-07-02
10.60
2012-07-31
13.2517.52-3.31
2012 June21
10.30
2012-06-08
8.00
2012-06-25
8.44
2012-06-01
9.37
2012-06-29
11.0222.04-5.21
2012 May22
9.74
2012-05-11
7.07
2012-05-25
9.32
2012-05-01
8.52
2012-05-31
-8.584.51-24.14
2012 April20
9.74
2012-04-19
8.32
2012-04-09
9.41
2012-04-02
9.26
2012-04-30
-1.593.51-11.58
2012 March22
9.98
2012-03-01
8.59
2012-03-06
9.85
2012-03-01
9.28
2012-03-30
-5.791.32-12.79
2012 February20
10.83
2012-02-03
9.28
2012-02-01
9.39
2012-02-01
9.88
2012-02-29
5.2215.34-1.17
2012 January20
11.00
2012-01-11
8.00
2012-01-18
10.29
2012-01-03
9.49
2012-01-31
-7.776.90-22.25
2011 December21
11.96
2011-12-09
8.08
2011-12-01
8.34
2011-12-01
10.46
2011-12-30
25.4243.41-3.12
2011 November21
8.52
2011-11-30
6.55
2011-11-21
7.79
2011-11-01
8.35
2011-11-30
7.199.37-15.92
2011 October21
9.85
2011-10-14
5.97
2011-10-05
6.44
2011-10-03
7.78
2011-10-31
20.8152.95-7.30
2011 September21
8.85
2011-09-12
6.50
2011-09-26
7.61
2011-09-01
6.81
2011-09-30
-10.5116.29-14.59
2011 August23
9.95
2011-08-02
7.08
2011-08-26
9.55
2011-08-01
7.53
2011-08-31
-21.154.19-25.86
2011 July20
10.84
2011-07-08
6.85
2011-07-15
10.20
2011-07-01
9.40
2011-07-29
-7.846.27-32.84
2011 June22
14.04
2011-06-01
9.38
2011-06-21
13.86
2011-06-01
10.20
2011-06-30
-26.411.30-32.32
2011 May21
16.70
2011-05-27
13.36
2011-05-05
13.91
2011-05-02
13.78
2011-05-31
-0.9320.06-3.95
2011 April20
16.50
2011-04-11
13.65
2011-04-29
15.50
2011-04-01
14.00
2011-04-29
-9.686.45-11.94
2011 March23
17.24
2011-03-03
14.00
2011-03-17
16.94
2011-03-01
15.96
2011-03-31
-5.791.77-17.36
2011 February19
18.73
2011-02-03
15.63
2011-02-10
15.88
2011-02-01
16.84
2011-02-28
6.0517.95-1.57
2011 January20
16.75
2011-01-06
15.60
2011-01-24
16.35
2011-01-03
15.97
2011-01-31
-2.322.45-4.59
2010 December22
17.50
2010-12-16
11.36
2010-12-03
11.50
2010-12-01
16.39
2010-12-31
42.5252.17-1.22
2010 November21
11.75
2010-11-30
9.63
2010-11-01
9.96
2010-11-01
11.64
2010-11-30
16.8717.97-3.31
2010 October21
12.23
2010-10-20
9.31
2010-10-04
10.01
2010-10-01
9.79
2010-10-29
-2.2022.18-6.99
2010 September21
11.44
2010-09-03
9.34
2010-09-16
10.57
2010-09-01
9.88
2010-09-30
-6.538.23-11.64
2010 August22
14.00
2010-08-03
10.23
2010-08-31
12.81
2010-08-02
10.34
2010-08-31
-19.289.29-20.14
2010 July21
12.80
2010-07-30
10.11
2010-07-07
10.95
2010-07-01
12.78
2010-07-30
16.7116.89-7.67
2010 June22
13.29
2010-06-03
10.01
2010-06-29
12.69
2010-06-01
10.99
2010-06-30
-13.404.73-21.12
2010 May20
14.38
2010-05-19
11.25
2010-05-05
12.55
2010-05-03
12.89
2010-05-28
2.7114.58-10.36
2010 April21
12.81
2010-04-30
10.51
2010-04-06
11.07
2010-04-01
12.41
2010-04-30
12.1015.72-5.06
2010 March23
12.14
2010-03-26
8.00
2010-03-22
9.39
2010-03-01
11.04
2010-03-31
17.5729.29-14.80
2010 February19
10.80
2010-02-03
7.50
2010-02-17
10.00
2010-02-01
9.33
2010-02-26
-6.708.00-25.00
2010 January19
13.70
2010-01-11
8.13
2010-01-27
12.16
2010-01-04
9.91
2010-01-29
-18.5012.66-33.14
2009 December22
12.49
2009-12-28
8.65
2009-12-01
8.65
2009-12-01
12.08
2009-12-31
39.6544.390.00
2009 November20
9.17
2009-11-16
7.50
2009-11-03
7.80
2009-11-02
8.45
2009-11-30
8.3317.56-3.85
2009 October22
9.70
2009-10-13
6.90
2009-10-06
7.55
2009-10-01
8.40
2009-10-30
11.2628.48-8.61
2009 September21
8.00
2009-09-30
5.05
2009-09-11
6.10
2009-09-01
7.54
2009-09-30
23.6131.15-17.21
2009 August21
5.55
2009-08-31
3.60
2009-08-03
3.70
2009-08-03
5.54
2009-08-31
49.7350.00-2.70
2009 July22
4.40
2009-07-07
3.55
2009-07-31
4.03
2009-07-01
3.70
2009-07-31
-8.199.18-11.91
2009 June22
5.00
2009-06-04
3.90
2009-06-22
4.70
2009-06-01
4.03
2009-06-30
-14.266.38-17.02
2009 May20
4.85
2009-05-27
3.26
2009-05-13
3.50
2009-05-01
4.65
2009-05-29
32.8638.57-6.86
2009 April21
5.00
2009-04-02
2.00
2009-04-01
2.20
2009-04-01
3.55
2009-04-30
61.36127.27-9.09
2009 March22
2.45
2009-03-31
1.67
2009-03-05
2.40
2009-03-02
2.45
2009-03-31
2.082.08-30.42
2009 February19
2.40
2009-02-27
1.80
2009-02-20
2.20
2009-02-02
2.40
2009-02-27
9.099.09-18.18
2009 January20
2.35
2009-01-20
2.00
2009-01-23
2.00
2009-01-02
2.20
2009-01-30
10.0017.500.00
2008 December22
2.40
2008-12-04
1.38
2008-12-29
2.40
2008-12-01
2.00
2008-12-31
-16.670.00-42.50
2008 November19
2.79
2008-11-17
1.26
2008-11-05
1.45
2008-11-03
2.40
2008-11-28
65.5292.41-13.10
2008 October23
3.00
2008-10-20
1.05
2008-10-09
2.00
2008-10-01
1.46
2008-10-31
-27.0050.00-47.50
2008 September21
3.15
2008-09-09
2.00
2008-09-30
3.10
2008-09-02
2.00
2008-09-30
-35.481.61-35.48
2008 August21
3.20
2008-08-21
2.50
2008-08-21
3.00
2008-08-01
3.10
2008-08-29
3.336.67-16.67
2008 July22
4.70
2008-07-11
2.96
2008-07-16
3.50
2008-07-01
3.00
2008-07-31
-14.2934.29-15.43
2008 June21
5.50
2008-06-13
3.00
2008-06-11
3.00
2008-06-02
3.50
2008-06-30
16.6783.330.00
2008 May21
3.40
2008-05-05
2.70
2008-05-09
3.40
2008-05-01
2.76
2008-05-30
-18.820.00-20.59
2008 April22
4.35
2008-04-07
3.20
2008-04-02
3.45
2008-04-01
3.40
2008-04-30
-1.4526.09-7.25
2008 March20
5.85
2008-03-03
3.30
2008-03-31
5.85
2008-03-03
3.30
2008-03-31
-43.590.00-43.59
2008 February20
5.85
2008-02-29
3.50
2008-02-05
4.50
2008-02-01
5.85
2008-02-29
30.0030.00-22.22
2008 January3
5.50
2008-01-30
4.50
2008-01-31
5.50
2008-01-29
4.50
2008-01-31
-18.180.00-18.18

CBPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-110.87
22020-09-140.47
32020-09-290.40
42020-09-150.34
52020-09-030.32
PositionDatePercentage
12018-06-1525.00
22018-08-178.16
32019-09-186.66
42018-10-013.01
52018-07-092.96
62020-11-182.64
72018-05-312.44
82020-04-032.38
92018-08-242.08
102019-11-132.05
112019-08-051.94
122020-03-231.73
132018-11-301.68
142019-11-041.65
152018-11-061.62
162018-04-021.52
172018-02-261.50
182018-08-081.38
192019-06-171.35
202020-05-151.31
212018-04-091.31
222018-02-271.27
232018-12-111.22
242018-11-231.22
252018-10-301.21
262018-03-091.15
272018-03-261.10
282018-10-261.09
292018-03-051.08
302018-06-011.06
312018-10-111.06
322018-03-231.02
332018-09-281.01
342018-08-201.00
352019-08-150.95
362020-04-280.91
372018-04-120.89
382019-01-070.89
392019-01-030.88
402020-09-110.87
412019-07-010.86
422020-03-270.86
432020-04-060.86
442019-02-220.84
452018-03-020.83
462018-06-120.83
472018-10-240.81
482019-03-010.80
492018-02-280.80
502018-09-200.80
512019-06-250.79
522019-10-310.76
532020-07-010.75
542020-04-210.75
552019-10-210.75
562018-03-080.74
572019-08-220.74
582018-04-200.73
592019-05-130.73
602019-11-070.71
612021-03-240.69
622018-04-160.69
632018-10-150.68
642019-08-230.67
652018-04-110.66
662018-04-250.66
672018-08-150.64
682020-04-230.62
692021-01-220.62
702020-05-260.62
712018-07-060.62
722020-11-060.61
732020-04-070.61
742020-04-220.61
752018-09-130.61
762021-04-060.60
772019-01-300.60
782021-03-090.59
792019-12-110.58
802018-12-100.58
812018-12-030.58
822019-03-280.58
832019-10-080.58
842020-10-190.57
852020-06-220.57
862018-06-280.56
872018-05-170.55
882019-02-110.54
892020-04-270.54
902018-10-180.54
912019-06-280.54
922018-12-120.53
932019-01-290.53
942018-06-110.53
952020-07-070.53
962019-11-060.53
972018-03-220.52
982020-10-090.52
992018-04-040.52
1002018-09-120.51
PositionDatePercentage
12018-06-1525.00
22014-06-2017.51
32016-02-2511.26
42018-08-178.16
52014-05-086.73
62019-09-186.66
72015-07-095.75
82014-10-315.01
92013-03-195.00
102015-07-084.44
112014-08-264.37
122014-03-183.96
132015-08-243.91
142016-06-023.88
152017-11-013.47
162017-08-023.44
172014-02-263.34
182014-05-013.09
192013-09-133.05
202014-03-113.04
212018-10-013.01
222015-09-083.00
232018-07-092.96
242013-03-202.86
252015-09-042.83
262015-07-102.82
272020-11-182.64
282013-09-272.53
292013-03-042.51
302014-05-062.50
312015-07-152.45
322018-05-312.44
332020-04-032.38
342016-02-162.34
352015-08-262.30
362014-10-302.23
372014-04-292.21
382014-08-152.13
392016-11-082.10
402018-08-242.08
412019-11-132.05
422019-08-051.94
432014-03-201.85
442013-05-011.84
452014-10-161.77
462016-03-091.74
472020-03-231.73
482016-01-151.72
492016-02-121.70
502016-09-261.70
512018-11-301.68
522019-11-041.65
532018-11-061.62
542014-02-191.62
552016-11-041.60
562015-06-191.59
572017-02-281.58
582016-11-091.54
592014-01-241.53
602018-04-021.52
612013-05-031.52
622015-09-291.51
632018-02-261.50
642015-10-061.47
652014-03-251.45
662018-01-221.45
672013-09-231.43
682013-11-041.38
692018-08-081.38
702013-04-011.37
712014-10-201.37
722014-12-221.36
732016-10-171.36
742015-07-281.35
752019-06-171.35
762013-09-031.35
772016-08-041.35
782013-03-251.34
792015-03-271.33
802015-10-091.33
812013-03-071.32
822016-02-191.32
832018-04-091.31
842016-02-091.31
852020-05-151.31
862016-01-211.31
872014-11-171.30
882015-09-241.28
892016-06-271.28
902018-02-271.27
912014-08-141.26
922013-10-251.26
932015-07-311.25
942015-12-221.25
952016-02-111.24
962017-10-311.24
972018-12-111.22
982018-11-231.22
992013-04-291.22
1002018-10-301.21
PositionDatePercentage
12008-11-2650.00
22009-03-2544.97
32009-02-2629.73
42009-03-3028.95
52018-06-1525.00
62009-04-1622.22
72008-02-0618.45
82008-07-1518.24
92009-04-1418.18
102014-06-2017.51
112008-10-2815.08
122008-11-1314.29
132010-03-2311.56
142016-02-2511.26
152009-08-3110.11
162009-01-2110.00
172008-11-1210.00
182008-10-0110.00
192011-10-079.72
202009-01-159.50
212008-10-169.38
222009-04-018.89
232008-05-308.70
242009-11-068.70
252018-08-178.16
262009-09-218.13
272009-02-248.11
282010-05-178.02
292010-12-308.01
302009-04-158.00
312011-09-277.63
322009-08-147.59
332009-08-137.50
342010-10-137.41
352013-02-157.37
362009-09-257.36
372009-09-287.14
382014-05-086.73
392008-02-056.67
402008-10-156.67
412019-09-186.66
422008-10-216.45
432009-05-225.95
442009-12-045.85
452015-07-095.75
462012-01-235.75
472008-04-025.71
482009-03-095.56
492012-08-135.29
502010-08-135.27
512009-02-115.26
522011-05-055.22
532011-12-015.20
542011-08-305.19
552011-03-045.07
562012-07-125.07
572014-10-315.01
582013-03-195.00
592009-03-165.00
602011-03-174.99
612009-08-054.94
622009-08-244.83
632010-11-034.79
642009-03-174.76
652010-11-154.63
662008-03-314.55
672010-01-214.55
682015-07-084.44
692010-11-084.43
702014-08-264.37
712009-12-154.32
722011-02-174.29
732011-08-264.24
742012-11-084.22
752010-06-074.21
762011-10-044.21
772010-12-014.21
782012-11-234.18
792009-12-014.17
802012-06-144.06
812010-12-064.02
822010-05-184.01
832009-08-044.00
842014-03-183.96
852015-08-243.91
862011-08-293.91
872008-04-033.90
882012-01-183.90
892016-06-023.88
902009-10-073.82
912009-08-123.75
922009-04-243.70
932008-10-143.70
942011-10-053.69
952013-01-023.67
962009-12-183.61
972009-12-163.57
982010-05-073.55
992010-10-183.55
1002017-11-013.47
PositionDatePercentage
12020-09-18-0.46
22020-09-24-0.39
32020-09-23-0.30
42020-09-04-0.29
52020-09-16-0.28
PositionDatePercentage
12020-03-13-3.03
22020-03-19-2.20
32020-03-17-2.07
42020-03-12-1.77
52020-06-30-1.45
62020-02-27-1.41
72020-03-06-1.33
82020-03-11-1.17
92020-03-31-0.98
102020-05-27-0.91
112020-03-26-0.90
122020-02-21-0.68
132020-04-16-0.66
142020-06-29-0.62
152020-04-30-0.56
162020-05-22-0.50
172020-03-10-0.47
182020-01-29-0.47
192020-09-18-0.46
202020-05-29-0.46
212020-02-28-0.45
222020-03-18-0.44
232020-06-08-0.43
242020-01-28-0.42
252020-05-28-0.40
262020-09-24-0.39
272020-02-20-0.34
282020-10-23-0.34
292020-03-30-0.34
302020-01-31-0.34
312020-10-27-0.33
322020-02-11-0.33
332020-07-13-0.32
342020-04-02-0.31
352020-05-14-0.31
362020-05-12-0.30
372020-09-23-0.30
382020-08-05-0.30
392020-03-04-0.30
402020-09-04-0.29
412020-02-19-0.29
422020-01-24-0.29
432020-05-08-0.29
442020-02-06-0.28
452020-09-16-0.28
462020-06-10-0.28
472020-07-29-0.27
482020-10-29-0.27
492020-08-21-0.26
502020-06-04-0.26
PositionDatePercentage
12018-08-23-11.79
22018-05-04-6.37
32019-03-06-3.90
42018-11-02-3.66
52018-04-23-3.24
62019-03-08-3.11
72020-03-13-3.03
82019-05-03-2.45
92019-06-26-2.31
102020-03-19-2.20
112020-03-17-2.07
122018-08-03-2.02
132020-03-12-1.77
142018-08-10-1.52
152020-06-30-1.45
162018-11-19-1.44
172020-02-27-1.41
182018-05-11-1.40
192018-12-31-1.34
202020-03-06-1.33
212018-03-06-1.28
222018-04-03-1.26
232018-12-26-1.22
242020-03-11-1.17
252019-01-25-1.15
262019-03-07-1.12
272018-11-08-1.08
282018-04-05-1.03
292018-05-22-1.03
302018-12-06-1.01
312019-05-10-1.00
322019-05-06-1.00
332020-03-31-0.98
342019-01-18-0.97
352019-09-09-0.97
362018-10-25-0.95
372020-05-27-0.91
382020-03-26-0.90
392018-12-14-0.89
402018-05-25-0.89
412019-11-21-0.87
422019-05-30-0.85
432018-09-04-0.83
442018-12-21-0.81
452019-06-18-0.79
462019-12-02-0.78
472019-08-02-0.77
482019-09-06-0.77
492018-08-21-0.71
502019-08-09-0.70
512018-09-27-0.69
522019-12-03-0.68
532020-02-21-0.68
542019-05-08-0.68
552020-04-16-0.66
562018-10-22-0.65
572019-08-08-0.65
582018-07-16-0.64
592018-03-21-0.64
602019-05-14-0.64
612018-09-14-0.64
622018-08-07-0.63
632018-06-25-0.63
642019-06-14-0.63
652018-05-02-0.62
662020-06-29-0.62
672018-11-15-0.59
682018-09-06-0.57
692020-04-30-0.56
702019-01-16-0.55
712019-09-05-0.55
722019-09-12-0.54
732019-04-08-0.53
742018-08-13-0.52
752019-10-29-0.52
762020-05-22-0.50
772019-09-20-0.50
782018-10-12-0.50
792019-08-13-0.50
802019-03-15-0.50
812019-02-15-0.49
822019-08-30-0.48
832018-12-04-0.48
842018-06-20-0.48
852018-10-03-0.48
862019-09-17-0.47
872020-03-10-0.47
882020-01-29-0.47
892018-12-13-0.47
902020-05-29-0.46
912020-09-18-0.46
922019-07-03-0.45
932020-02-28-0.45
942018-10-17-0.44
952020-03-18-0.44
962019-01-11-0.43
972018-08-29-0.43
982019-02-06-0.43
992019-05-09-0.43
1002020-06-08-0.43
PositionDatePercentage
12018-08-23-11.79
22014-11-07-8.93
32015-08-21-7.77
42015-07-07-6.53
52016-03-01-6.49
62018-05-04-6.37
72016-08-17-6.15
82013-11-07-5.00
92014-01-03-4.02
102016-01-14-3.92
112019-03-06-3.90
122014-03-10-3.81
132018-11-02-3.66
142013-11-08-3.49
152013-06-18-3.47
162018-04-23-3.24
172019-03-08-3.11
182020-03-13-3.03
192017-10-11-3.00
202014-01-27-2.91
212014-06-17-2.82
222016-09-22-2.80
232016-06-23-2.77
242013-11-12-2.69
252013-08-27-2.59
262013-08-09-2.56
272013-11-14-2.54
282015-08-31-2.48
292019-05-03-2.45
302015-12-31-2.43
312014-01-21-2.42
322016-09-23-2.40
332019-06-26-2.31
342013-04-10-2.30
352020-03-19-2.20
362016-02-10-2.11
372020-03-17-2.07
382014-07-09-2.05
392018-08-03-2.02
402014-07-08-2.00
412014-07-03-1.99
422014-06-09-1.98
432014-06-05-1.98
442014-06-16-1.96
452013-03-12-1.96
462013-05-24-1.96
472014-06-06-1.92
482013-06-03-1.90
492016-02-05-1.87
502014-06-12-1.87
512018-02-13-1.86
522016-01-19-1.84
532013-05-14-1.83
542015-08-11-1.78
552016-01-06-1.78
562020-03-12-1.77
572014-06-13-1.75
582017-07-03-1.69
592014-07-11-1.61
602015-09-21-1.59
612015-08-14-1.56
622015-07-24-1.54
632014-01-02-1.54
642014-06-10-1.54
652018-08-10-1.52
662018-02-05-1.50
672013-09-09-1.49
682014-08-28-1.49
692014-06-11-1.46
702014-07-02-1.46
712014-07-10-1.46
722014-06-04-1.46
732016-05-05-1.46
742014-07-14-1.46
752020-06-30-1.45
762015-08-28-1.44
772018-11-19-1.44
782013-06-21-1.43
792014-02-24-1.43
802013-05-31-1.41
812020-02-27-1.41
822018-05-11-1.40
832015-06-09-1.34
842018-12-31-1.34
852016-09-12-1.33
862020-03-06-1.33
872013-10-11-1.33
882016-02-29-1.32
892015-07-02-1.30
902014-12-11-1.28
912015-10-07-1.28
922018-03-06-1.28
932013-10-16-1.27
942018-04-03-1.26
952013-09-11-1.24
962018-01-09-1.24
972015-09-03-1.24
982018-12-26-1.22
992013-03-11-1.19
1002014-10-15-1.19
PositionDatePercentage
12008-10-08-36.36
22009-03-24-31.02
32009-03-26-31.02
42009-03-03-26.67
52008-07-11-25.53
62008-10-09-25.15
72008-11-04-25.00
82009-03-27-22.45
92008-02-04-22.22
102009-04-03-21.88
112009-03-04-20.48
122008-09-08-20.32
132009-04-02-20.00
142008-12-26-20.00
152008-11-20-20.00
162008-09-09-20.00
172009-04-20-19.24
182008-01-30-18.18
192008-12-04-16.67
202008-10-27-16.00
212008-09-10-16.00
222008-11-17-15.77
232009-03-20-14.58
242008-03-03-14.53
252008-09-05-13.97
262009-04-17-13.15
272008-09-04-12.90
282008-04-25-12.82
292009-11-13-12.57
302018-08-23-11.79
312011-03-16-11.71
322008-03-24-11.11
332008-08-25-11.11
342009-04-07-11.11
352012-11-28-10.70
362009-03-31-10.20
372008-08-28-10.00
382008-09-11-10.00
392011-03-11-9.22
402011-08-25-8.98
412014-11-07-8.93
422008-03-10-8.74
432009-05-12-8.50
442008-10-06-8.11
452015-08-21-7.77
462008-04-15-7.58
472008-11-18-7.41
482011-10-25-7.24
492009-10-30-7.14
502008-10-30-7.14
512012-07-24-7.08
522009-02-06-6.98
532008-09-29-6.98
542011-09-01-6.79
552011-09-15-6.69
562008-11-06-6.67
572012-07-25-6.65
582008-08-20-6.57
592012-01-19-6.55
602015-07-07-6.53
612016-03-01-6.49
622012-02-17-6.41
632011-12-06-6.38
642009-03-19-6.38
652011-03-14-6.38
662018-05-04-6.37
672008-05-12-6.33
682008-11-11-6.25
692012-01-20-6.22
702016-08-17-6.15
712008-05-22-6.06
722008-10-22-6.06
732008-02-07-5.89
742008-03-26-5.88
752008-04-01-5.88
762009-04-06-5.71
772011-09-30-5.43
782009-03-06-5.26
792008-11-24-5.14
802011-10-18-5.13
812008-10-03-5.13
822013-11-07-5.00
832009-04-28-4.94
842008-02-25-4.81
852008-03-27-4.76
862008-08-21-4.69
872011-07-25-4.54
882010-06-09-4.51
892008-09-25-4.44
902008-09-24-4.44
912010-08-24-4.15
922008-04-29-4.13
932011-07-27-4.11
942008-03-18-4.08
952012-02-02-4.08
962014-01-03-4.02
972012-05-01-4.01
982011-08-17-3.92
992016-01-14-3.92
1002012-11-29-3.91

CBPO best and worst intraday sessions

This section shows best and worst intraday sessions of CBPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-172.06
22020-09-161.86
32020-09-081.07
42020-09-110.91
52020-09-040.77
PositionDatePercentage
12019-03-118.27
22020-04-086.05
32020-04-135.65
42018-04-045.52
52018-05-305.24
62018-11-015.04
72019-05-064.75
82020-03-204.61
92018-11-054.07
102018-11-154.04
112019-03-073.82
122018-08-273.80
132018-03-073.74
142018-11-303.73
152019-01-073.73
162018-04-273.71
172018-11-133.65
182019-09-193.62
192018-11-233.58
202018-05-223.56
212019-03-053.51
222018-07-103.51
232020-03-133.40
242019-01-313.16
252018-10-303.16
262018-06-203.09
272018-12-193.04
282018-10-293.03
292018-03-122.83
302018-11-162.83
312018-06-082.82
322020-05-282.78
332018-08-132.77
342018-05-292.75
352018-03-022.73
362020-04-162.69
372019-09-172.69
382018-12-122.65
392019-06-272.64
402019-08-152.59
412020-10-272.54
422018-03-142.54
432019-08-062.36
442018-11-292.35
452018-05-022.34
462018-07-092.30
472018-05-072.28
482019-02-082.28
492018-06-292.28
502018-08-072.27
512018-12-312.26
522019-06-192.21
532018-11-202.15
542019-04-032.11
552020-09-172.06
562019-05-152.01
572018-08-171.97
582019-03-291.97
592018-12-171.89
602018-11-091.88
612020-09-161.86
622019-09-031.85
632018-05-311.82
642019-03-151.82
652018-12-201.76
662018-03-211.74
672018-04-231.73
682021-04-201.68
692018-11-071.68
702020-07-061.63
712018-12-271.60
722020-05-181.56
732020-05-061.52
742020-02-281.50
752019-07-091.49
762019-04-241.47
772018-10-311.45
782019-04-021.45
792020-03-101.43
802020-05-011.43
812019-01-141.42
822020-07-021.41
832019-03-211.39
842019-02-121.39
852019-01-111.37
862019-08-071.34
872019-04-221.33
882019-06-141.33
892020-05-051.33
902018-05-111.32
912018-12-061.32
922020-07-011.27
932019-06-101.26
942019-11-221.26
952018-06-121.25
962020-04-201.21
972018-11-121.21
982018-05-101.16
992018-05-041.16
1002019-04-091.16
PositionDatePercentage
12014-02-1915.13
22013-03-1813.45
32014-07-0810.18
42014-02-2010.12
52017-11-069.54
62015-02-199.18
72016-08-058.98
82014-06-278.91
92013-03-048.86
102013-03-118.54
112019-03-118.27
122014-11-067.80
132014-08-257.79
142016-01-147.77
152014-05-227.16
162016-09-067.13
172017-08-317.08
182013-08-056.90
192016-04-066.87
202014-08-266.80
212013-10-176.55
222015-10-236.48
232014-12-186.07
242015-09-306.07
252020-04-086.05
262014-07-026.05
272015-02-266.05
282015-06-035.82
292016-07-265.71
302020-04-135.65
312014-05-125.64
322014-10-305.58
332015-11-175.57
342015-02-175.55
352018-04-045.52
362018-02-145.35
372018-05-305.24
382014-03-035.22
392014-02-185.17
402016-01-295.14
412015-10-025.09
422016-01-125.07
432018-11-015.04
442014-10-225.03
452014-06-054.99
462018-01-124.99
472016-01-074.98
482015-11-164.96
492013-09-254.91
502014-01-034.85
512013-03-154.82
522017-11-034.80
532013-08-224.79
542019-05-064.75
552016-02-174.68
562014-06-304.64
572020-03-204.61
582015-06-114.61
592014-03-264.60
602013-12-194.60
612016-01-254.60
622016-03-014.57
632014-05-274.55
642014-11-124.50
652015-10-084.49
662014-12-024.48
672014-04-014.36
682013-11-134.28
692014-04-234.26
702015-03-274.25
712014-01-284.25
722014-07-154.20
732015-12-104.20
742017-11-084.17
752015-01-074.09
762013-09-094.08
772018-11-054.07
782013-03-124.04
792018-11-154.04
802015-12-214.03
812016-09-124.02
822015-12-153.97
832013-06-253.95
842013-06-103.94
852014-07-183.91
862017-10-093.85
872019-03-073.82
882018-08-273.80
892015-08-263.76
902015-04-203.76
912018-03-073.74
922018-11-303.73
932019-01-073.73
942017-10-203.72
952018-04-273.71
962016-03-173.71
972013-12-123.69
982018-11-133.65
992019-09-193.62
1002016-09-233.60
PositionDatePercentage
12009-04-02104.08
22008-10-0959.05
32009-03-2744.97
42008-07-0738.24
52008-11-0433.33
62008-11-1425.50
72008-09-0925.50
82009-04-2024.61
92008-12-2924.38
102009-03-2319.51
112009-04-2219.40
122009-03-0419.32
132008-09-1019.05
142008-08-2118.52
152010-01-2718.35
162011-10-1418.34
172008-02-2917.00
182008-09-0516.67
192011-10-2516.62
202008-09-0816.24
212011-09-0915.33
222014-02-1915.13
232008-11-1814.89
242008-08-2914.81
252009-11-1314.38
262008-11-0714.29
272009-03-0513.77
282013-03-1813.45
292013-01-0413.28
302008-06-1312.90
312008-11-2112.50
322010-05-1212.50
332008-10-3112.31
342009-04-0312.00
352008-11-1711.60
362011-12-0711.39
372010-02-1911.36
382011-11-3011.33
392011-08-2611.25
402010-03-2411.15
412009-12-0110.98
422009-10-0610.87
432012-11-2810.86
442009-08-3110.80
452009-11-2510.75
462008-02-0710.74
472009-04-0810.71
482011-10-1210.43
492014-07-0810.18
502014-02-2010.12
512009-01-0910.00
522009-01-2310.00
532011-02-149.81
542012-05-049.67
552012-02-029.55
562017-11-069.54
572008-02-139.47
582008-04-029.38
592015-02-199.18
602012-01-259.16
612009-03-209.09
622016-08-058.98
632012-06-268.95
642014-06-278.91
652010-08-028.90
662012-05-168.89
672012-12-108.87
682013-03-048.86
692010-12-158.85
702009-10-128.82
712012-06-078.74
722013-03-118.54
732010-01-258.29
742009-06-098.29
752019-03-118.27
762011-12-018.27
772010-07-078.17
782009-04-218.15
792008-04-078.00
802008-10-108.00
812009-08-247.94
822014-11-067.80
832014-08-257.79
842011-07-207.78
852016-01-147.77
862012-11-277.77
872009-12-147.59
882012-01-207.55
892011-07-267.45
902010-02-187.42
912010-07-267.32
922011-06-217.26
932014-05-227.16
942009-05-067.14
952008-02-057.14
962011-12-067.14
972008-10-157.14
982008-08-267.14
992016-09-067.13
1002017-08-317.08
PositionDatePercentage
12020-09-09-2.74
22020-09-14-1.43
32020-09-30-0.50
42020-09-21-0.46
52020-09-03-0.21
PositionDatePercentage
12020-04-09-7.14
22020-04-02-4.33
32020-04-06-4.11
42020-06-29-3.74
52020-04-28-3.32
62020-03-24-3.26
72020-04-30-2.87
82020-09-09-2.74
92020-04-21-2.34
102020-08-18-1.92
112020-06-22-1.87
122020-07-10-1.71
132020-09-14-1.43
142020-05-21-1.36
152020-03-12-1.30
162020-07-23-1.21
172020-03-19-1.12
182020-11-18-1.04
192020-01-17-1.03
202020-01-24-0.98
212020-04-24-0.98
222020-05-12-0.96
232020-03-30-0.92
242020-05-20-0.89
252020-04-03-0.86
262020-04-17-0.81
272020-06-08-0.78
282020-11-09-0.78
292020-05-13-0.77
302020-05-26-0.77
312020-06-23-0.76
322020-11-16-0.74
332020-05-14-0.62
342020-07-29-0.61
352020-07-28-0.61
362020-06-26-0.59
372020-05-19-0.57
382020-06-01-0.54
392020-10-23-0.54
402020-06-12-0.52
412020-08-31-0.52
422020-01-10-0.51
432020-10-13-0.51
442020-09-30-0.50
452020-08-07-0.49
462020-06-16-0.49
472020-10-19-0.48
482020-09-21-0.46
492020-04-15-0.45
502020-03-04-0.45
PositionDatePercentage
12018-03-01-10.41
22020-04-09-7.14
32018-12-14-6.06
42018-06-07-6.01
52019-05-03-5.38
62018-10-24-5.30
72018-12-07-4.92
82018-07-12-4.83
92018-08-24-4.60
102020-04-02-4.33
112018-08-15-4.17
122018-11-14-4.14
132020-04-06-4.11
142020-06-29-3.74
152018-05-15-3.68
162018-09-06-3.62
172018-02-28-3.56
182018-10-02-3.49
192018-10-10-3.48
202020-04-28-3.32
212018-06-27-3.31
222020-03-24-3.26
232018-08-06-3.20
242018-06-18-3.08
252018-09-07-3.07
262018-12-04-3.03
272018-06-13-3.00
282018-10-26-2.99
292018-10-23-2.97
302018-03-27-2.94
312020-04-30-2.87
322018-10-25-2.78
332020-09-09-2.74
342018-11-21-2.65
352018-02-26-2.63
362018-12-11-2.57
372018-07-02-2.53
382020-04-21-2.34
392018-05-24-2.32
402018-04-02-2.31
412018-11-06-2.26
422018-10-19-2.26
432018-08-08-2.22
442018-06-11-2.15
452018-10-17-2.10
462019-03-14-2.06
472019-01-30-2.05
482018-06-01-2.02
492019-08-08-1.98
502018-03-23-1.95
512019-07-11-1.93
522019-05-07-1.93
532020-08-18-1.92
542019-08-05-1.88
552020-06-22-1.87
562018-05-03-1.85
572018-08-03-1.75
582020-07-10-1.71
592018-11-08-1.70
602018-08-10-1.68
612019-01-23-1.64
622018-05-16-1.64
632018-02-27-1.63
642018-03-19-1.58
652018-06-06-1.58
662019-08-23-1.58
672018-10-04-1.57
682019-02-07-1.50
692018-06-19-1.46
702019-11-05-1.46
712018-04-30-1.45
722020-09-14-1.43
732019-01-08-1.43
742019-02-21-1.41
752019-06-18-1.38
762018-09-21-1.37
772020-05-21-1.36
782021-03-01-1.34
792018-08-16-1.33
802018-04-24-1.32
812018-04-20-1.32
822020-03-12-1.30
832018-12-26-1.27
842019-01-02-1.26
852018-11-02-1.26
862018-05-01-1.26
872018-12-13-1.24
882018-10-01-1.24
892018-09-25-1.22
902020-07-23-1.21
912018-08-09-1.20
922019-11-14-1.19
932019-03-04-1.18
942019-05-28-1.18
952018-10-09-1.18
962019-01-29-1.16
972018-06-25-1.16
982018-10-22-1.15
992020-03-19-1.12
1002019-09-12-1.11
PositionDatePercentage
12014-06-23-13.12
22013-06-07-12.86
32017-10-12-12.36
42015-06-08-11.61
52016-01-13-10.70
62018-03-01-10.41
72015-08-20-9.98
82015-07-07-8.90
92014-06-18-8.79
102017-02-28-8.35
112016-02-08-8.24
122014-03-21-8.22
132014-05-07-7.80
142015-09-25-7.72
152016-02-26-7.61
162020-04-09-7.14
172015-11-18-7.09
182013-06-05-7.07
192016-01-05-6.98
202017-11-02-6.55
212015-02-24-6.34
222013-08-08-6.33
232014-03-27-6.14
242013-03-08-6.14
252018-12-14-6.06
262018-06-07-6.01
272017-07-25-5.90
282014-08-27-5.69
292014-01-02-5.65
302013-03-21-5.49
312013-03-20-5.44
322019-05-03-5.38
332017-06-08-5.36
342018-10-24-5.30
352016-01-06-5.04
362014-10-13-5.03
372018-12-07-4.92
382018-07-12-4.83
392016-06-13-4.81
402016-08-08-4.65
412013-08-01-4.65
422017-01-17-4.63
432016-12-01-4.63
442018-08-24-4.60
452017-07-05-4.57
462015-09-21-4.53
472013-10-09-4.53
482015-08-11-4.43
492017-09-15-4.34
502020-04-02-4.33
512014-04-28-4.27
522018-08-15-4.17
532018-11-14-4.14
542020-04-06-4.11
552013-12-20-4.10
562013-04-02-4.10
572016-09-09-4.03
582015-08-31-3.98
592016-02-18-3.93
602017-05-12-3.78
612015-06-29-3.76
622020-06-29-3.74
632016-04-26-3.73
642017-12-27-3.72
652014-06-26-3.69
662018-05-15-3.68
672015-11-30-3.67
682014-12-01-3.63
692018-09-06-3.62
702014-07-22-3.61
712017-10-25-3.59
722018-02-07-3.59
732016-08-17-3.59
742016-01-27-3.58
752018-02-28-3.56
762013-03-14-3.52
772014-06-24-3.50
782018-10-02-3.49
792018-10-10-3.48
802014-05-09-3.47
812016-11-16-3.47
822014-02-24-3.46
832017-10-18-3.46
842016-02-24-3.45
852013-05-06-3.36
862018-01-24-3.33
872015-04-16-3.33
882020-04-28-3.32
892018-06-27-3.31
902014-12-16-3.31
912018-01-25-3.29
922015-08-07-3.27
932015-04-02-3.27
942020-03-24-3.26
952014-07-17-3.25
962017-08-08-3.23
972017-10-30-3.23
982016-04-27-3.21
992014-07-10-3.21
1002017-12-14-3.21
PositionDatePercentage
12010-01-26-25.30
22008-11-19-20.00
32010-06-07-19.07
42011-06-01-17.89
52008-07-14-14.29
62008-07-16-14.29
72011-05-31-13.22
82014-06-23-13.12
92013-06-07-12.86
102012-01-17-12.72
112008-03-28-12.50
122017-10-12-12.36
132011-08-31-11.62
142015-06-08-11.61
152011-02-04-11.06
162010-02-16-10.89
172012-05-14-10.84
182016-01-13-10.70
192011-10-21-10.59
202018-03-01-10.41
212015-08-20-9.98
222011-10-31-9.74
232011-06-03-9.37
242009-01-22-9.09
252008-10-02-9.09
262009-01-20-9.09
272010-05-20-9.04
282015-07-07-8.90
292009-12-28-8.87
302014-06-18-8.79
312011-10-17-8.78
322008-10-17-8.57
332009-06-05-8.40
342017-02-28-8.35
352011-09-14-8.29
362016-02-08-8.24
372014-03-21-8.22
382009-08-14-8.14
392014-05-07-7.80
402015-09-25-7.72
412008-05-09-7.69
422009-04-15-7.69
432016-02-26-7.61
442011-08-17-7.58
452009-02-25-7.50
462011-06-13-7.48
472011-10-05-7.15
482020-04-09-7.14
492010-12-17-7.14
502015-11-18-7.09
512010-11-18-7.08
522013-06-05-7.07
532016-01-05-6.98
542009-10-30-6.98
552010-01-21-6.86
562009-01-12-6.82
572009-02-02-6.82
582010-10-14-6.73
592011-08-22-6.69
602012-01-24-6.67
612009-09-01-6.56
622017-11-02-6.55
632012-08-13-6.41
642012-01-13-6.38
652015-02-24-6.34
662013-08-08-6.33
672009-11-09-6.33
682011-09-30-6.33
692013-01-02-6.25
702013-03-08-6.14
712014-03-27-6.14
722018-12-14-6.06
732018-06-07-6.01
742010-07-21-5.94
752017-07-25-5.90
762010-08-16-5.89
772012-05-07-5.72
782008-03-31-5.71
792014-08-27-5.69
802014-01-02-5.65
812009-12-16-5.59
822011-07-15-5.54
832013-03-21-5.49
842013-03-20-5.44
852010-02-11-5.41
862019-05-03-5.38
872017-06-08-5.36
882011-09-28-5.35
892012-01-27-5.31
902018-10-24-5.30
912010-11-09-5.28
922011-09-06-5.27
932008-03-24-5.26
942012-08-14-5.22
952009-04-17-5.19
962009-04-14-5.17
972009-07-29-5.13
982009-02-19-5.13
992011-12-23-5.07
1002016-01-06-5.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CBPO Logo, China Biologic Products Holdings Inc Logo
CBPO information
  • Full title
    China Biologic Products Holdings Inc
  • First trading day
    2008-01-29
  • Last trading day
    2021-04-20
  • Total trading days
    3,330
  • Last close price
    119.99 (+1.02%)
  • Market cap
    4.57B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • CBPO CEO
    Mr. Joseph Chow
  • Full-time employees
    2,246
  • Address
    Beijing
    BEIJING
    100125
  • Website
    http://www.chinabiologic.com
  • Phone number
    861065983111
  • Description
    China Biologic Products Holdings, Inc. engages in the research, development, manufacture, and sale of human plasma-based biopharmaceutical products to hospitals and inoculation centers in the People's Republic of China. It offers human albumin for treating shock caused by blood loss trauma or burn; raised intracranial pressure caused by hydrocephalus or trauma; oedema or ascites caused by hepatocirrhosis and nephropathy; and neonatal hyperbilirubinemia, as well as for the prevention and treatment of low-density-lipoproteinemia. The company also provides human immunoglobulin and IVIG for original and secondary immunoglobulin deficiency, auto-immune deficiency, and immunoglobulin G secondary deficiency; human hepatitis B immunoglobulin for the prevention of measles and contagious hepatitis; human rabies immunoglobulin primarily for passive immunity from bites or claws by rabies or other infected animals; and human tetanus immunoglobulin for the prevention and therapy of tetanus. In addition, it offers placenta polypeptide for the treatment of cell immunity deficiency diseases, viral infection, and leucopenia, as well as assists in postoperative healing; factor VIII for treating coagulopathies; human fibrinogen; and human prothrombin complex concentrate for treating congenital and acquired clotting factor II, VII, IX, X deficiency, as well as excessive anticoagulant, vitamin K deficiency, etc. Further, the company is developing Human fibrinogen for the treatment for lack of fibrinogen and increase human fibrinogen concentration; and artificial dura and spinal dura mater products for use in brain and spinal surgeries. The company sells its products directly, as well as through distributors. The company was formerly known as China Biologic Products, Inc. and changed its name to China Biologic Products Holdings, Inc. in July 2017. China Biologic Products Holdings, Inc. is headquartered in Beijing, the People's Republic of China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...