![CBPO Logo, China Biologic Products Holdings Inc Logo](/logos/C/B/CBPO.png)
CBPO ATH
China Biologic Products Holdings Inc
- CBPO IPO: 2008-01-29
- 119.99 (+1.02%)
- 4.57B market cap
- 3,330 trading days in total
- CBPO Latest trading day: 2021-04-20
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Mr. Joseph Chow
- 2,246 full-time employees
- Beijing, BEIJING
- Intraday data
- Close (end-of-day) data
When did CBPO stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of CBPO stock was reached on this dateJanuary 5th, 2016
-
STOCK PRICEHighest intraday value of CBPO144.29
-
WEEKDAYIt was reached on Tuesday like 21.85% of the timesTuesday
-
CBPO intraday ATH was reached1,331 trading days agoWorse than average by -1,314.34 trading daysor3,106 calendar days ago
-
MONTHIt was reached on January like 9.24% of the timesJanuary
-
Time it tookIt took 2 trading days from previous ATH at 2015-12-31Better than average by +14.66 trading daysorOverall it took 1,999 trading days to reach this price level
-
Downtrend potential-16.84%-$24.30If you have bought it at all-time high (144.29) and sold it on the most recent close price of 2021-04-20 (119.99)
-
Gain from previous all-time high+0.75%+$1.08This is the gain of CBPO stock price from previous all-time high at 2015-12-31 (143.21)
-
Uptrend potential+20.25%+$24.30This is potential gain if you have bought it at latest close of 2021-04-20 (119.99) and will sell it when CBPO reaches all-time high value (at least 144.29).
-
IPO value25,234.55If you have invested 1000 dollars into CBPO on first trading day closeThe first trading day of CBPO was on 2008-01-29 and the close price was 5.50., at all-time high it would be worth 25,234.55.
This makes a gain of+2,423.45%or 25.23x on initial investement. Dividends are not included. -
Value from all-time low136,419.05If you have invested 1000 dollars into CBPO on intraday all-time lowThe intraday all-time low of CBPO was reached on 2008-10-09 and the lowest price was 1.05., at all-time high it would be worth 136,419.05.
This makes a gain of+13,541.90%or 136.42x on initial investement. Dividends are not included. -
DATEClosing all-time high price of CBPO stock was reached on this dateDecember 31st, 2015
-
STOCK PRICEHighest closing price of CBPOIt is-$1.83or-1.27%lower than intraday ATH142.46
-
WEEKDAYIt was reached on Thursday like 19.13% of the timesThursday
-
CBPO closing ATH was reached1,333 trading days agoWorse than average by -1,315.78 trading daysor3,111 calendar days ago
-
MONTHIt was reached on December like 18.26% of the timesDecember
-
Time it tookIt took 2 trading days from previous ATH at 2015-12-29Better than average by +15.22 trading daysorOverall it took 1,997 trading days to reach this price level
-
Downtrend potential-15.77%-$22.47If you have bought it at all-time high (142.46) and sold it on the most recent close price of 2021-04-20 (119.99)
-
Gain from previous all-time high-0.20%-$0.28This is the gain of CBPO stock price from previous all-time high at 2015-12-29 (142.13)
-
Uptrend potential+18.73%+$22.47This is potential gain if you have bought it at latest close of 2021-04-20 (119.99) and will sell it when CBPO reaches all-time high value (at least 142.46).
-
IPO value24,901.82If you have invested 1000 dollars into CBPO on first trading day closeThe first trading day of CBPO was on 2008-01-29 and the close price was 5.50., at all-time high it would be worth 24,901.82.
This makes a gain of+2,390.18%or 24.90x on initial investement. Dividends are not included. -
Value from all-time low112,063.49If you have invested 1000 dollars into CBPO on all-time lowest close priceThe all-time low close price of CBPO was reached on 2008-10-28 and the lowest closing price was 1.26., at all-time high it would be worth 112,063.49.
This makes a gain of+11,106.35%or 112.06x on initial investement. Dividends are not included.
What can we tell about CBPO all-time highs?
-
Number of intraday all-time highsTimes CBPO has reached intraday all-time high.120
-
Percent of all-time highsOn average 3.60% of CBPO trading days reach new intraday all-time high value.3.60%
-
Average time to reach new ATHOn average it takes 16.66 trading days for CBPO to reach a new all-time high value.16.66
-
Biggest gapThe biggest gap between two all-time highs of CBPO was between 2011-02-03 and 2013-01-10. In other words, it took 486 trading days to reach a new all-time high.486 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for CBPO is Monday — 29 intraday ATHs or 24.37% of intraday all-time highs were reached on this weekday.Monday
-
Best month for intraday ATHOur records show that the best month for CBPO is December — 24 intraday ATHs or 20.17% of intraday all-time highs were reached on this month.December
-
Best yearOur records show that the best year for CBPO was 2015 — 45 ATHs or 37.82% of all-time highs were reached on this year.2015
-
Longest ATH streakOur records show that the longest all-time high streak of CBPO was between 2015-12-16 and 2016-01-05. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.12 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for CBPO is Friday — 14 intraday ATHs or 11.76% of intraday all-time highs were reached on this weekday.Friday
-
Worst month for intraday ATHOur records show that the worst month for CBPO is July — 3 intraday ATHs or 2.52% of intraday all-time highs were reached on this month.July
-
Worst yearOur records show that the worst year for CBPO was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.2021
-
Number of closing all-time highsTimes CBPO has reached all-time high closing price.116
-
Percent of all-time highsOn average 3.48% of CBPO trading days reach new all-time high closing price.3.48%
-
Average time to reach new ATHOn average it takes 17.22 trading days for CBPO to reach a new all-time high value.17.22
-
Biggest gapThe biggest gap between two all-time highs of CBPO was between 2011-02-03 and 2013-01-09. In other words, it took 485 trading days to reach a new all-time high.485 trading days
-
Best weekday for closing ATHOur records show that the best weekday for CBPO is Tuesday — 29 closing ATHs or 25.22% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for CBPO is December — 21 closing ATHs or 18.26% of closing price all-time highs were reached on this month.December
-
Best yearOur records show that the best year for CBPO was 2015 — 41 ATHs or 35.65% of all-time highs were reached on this year.2015
-
Longest ATH streakOur records show that the longest all-time high streak of CBPO was between 2009-09-23 and 2009-10-13. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.10 times
-
Worst weekday for closing ATHOur records show that the worst weekday for CBPO is Friday — 15 closing ATHs or 13.04% of closing price all-time highs were reached on this weekday.Friday
-
Worst month for closing ATHOur records show that the worst month for CBPO is July — 4 closing ATHs or 3.48% of closing price all-time highs were reached on this month.July
-
Worst yearOur records show that the worst year for CBPO was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.2021
All-time highs of CBPO by weekday
-
Best weekday24.37% or 29 of CBPO all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 11.76% or 14 of CBPO all-time highs were reached on Friday.Friday
-
Best weekday25.22% or 29 of CBPO all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 13.04% or 15 of CBPO all-time highs were reached on Friday.Friday
In the table below, you can see how many CBPO all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 29 | 24.37 |
Tuesday | 26 | 21.85 |
Wednesday | 22 | 18.49 |
Thursday | 28 | 23.53 |
Friday | 14 | 11.76 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 26 | 22.61 |
Tuesday | 29 | 25.22 |
Wednesday | 23 | 20.00 |
Thursday | 22 | 19.13 |
Friday | 15 | 13.04 |
All-time highs of CBPO by month
-
Best month20.17% or 24 of CBPO all-time highs were reached on December.December
-
Worst monthOnly 2.52% or 3 of CBPO all-time highs were reached on July.July
-
Best month18.26% or 21 of CBPO all-time highs were reached on December.December
-
Worst monthOnly 3.48% or 4 of CBPO all-time highs were reached on July.July
In the table below, you can see how many CBPO all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 11 | 9.24 |
February | 10 | 8.40 |
March | 18 | 15.13 |
April | 6 | 5.04 |
May | 15 | 12.61 |
June | 9 | 7.56 |
July | 3 | 2.52 |
August | 6 | 5.04 |
September | 6 | 5.04 |
October | 7 | 5.88 |
November | 4 | 3.36 |
December | 24 | 20.17 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 8 | 6.96 |
February | 9 | 7.83 |
March | 17 | 14.78 |
April | 7 | 6.09 |
May | 14 | 12.17 |
June | 7 | 6.09 |
July | 4 | 3.48 |
August | 4 | 3.48 |
September | 7 | 6.09 |
October | 13 | 11.30 |
November | 4 | 3.48 |
December | 21 | 18.26 |
All-time highs of CBPO by year
-
Best year37.82% or 45 of CBPO all-time highs were reached on 2015.2015
-
Worst yearNone of CBPO all-time highs were reached on 2021.2021
-
Best year35.65% or 41 of CBPO all-time highs were reached on 2015.2015
-
Worst yearNone of CBPO all-time highs were reached on 2021.2021
In the table below, you can see how many CBPO all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2021 | 0 | 0.00 | 1.79 | 1.84 | -1.86 |
2020 | 0 | 0.00 | 1.30 | 2.32 | -16.02 |
2019 | 0 | 0.00 | 55.40 | 59.49 | -2.52 |
2018 | 0 | 0.00 | -3.90 | 36.02 | -23.94 |
2017 | 0 | 0.00 | -26.62 | 12.21 | -32.73 |
2016 | 1 | 0.84 | -22.65 | 3.81 | -27.68 |
2015 | 45 | 37.82 | 110.58 | 111.69 | -4.86 |
2014 | 25 | 21.01 | 132.95 | 146.47 | -7.62 |
2013 | 16 | 13.45 | 83.88 | 98.53 | -16.70 |
2012 | 0 | 0.00 | 58.50 | 66.96 | -31.29 |
2011 | 1 | 0.84 | -36.02 | 14.56 | -63.49 |
2010 | 10 | 8.40 | 34.79 | 43.91 | -38.32 |
2009 | 17 | 14.29 | 504.00 | 524.50 | -16.50 |
2008 | 4 | 3.36 | -63.64 | 6.36 | -80.91 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2021 | 0 | 0.00 | 1.79 | 1.84 | -1.86 |
2020 | 0 | 0.00 | 1.30 | 2.32 | -16.02 |
2019 | 0 | 0.00 | 55.40 | 59.49 | -2.52 |
2018 | 0 | 0.00 | -3.90 | 36.02 | -23.94 |
2017 | 0 | 0.00 | -26.62 | 12.21 | -32.73 |
2016 | 0 | 0.00 | -22.65 | 3.81 | -27.68 |
2015 | 41 | 35.65 | 110.58 | 111.69 | -4.86 |
2014 | 27 | 23.48 | 132.95 | 146.47 | -7.62 |
2013 | 18 | 15.65 | 83.88 | 98.53 | -16.70 |
2012 | 0 | 0.00 | 58.50 | 66.96 | -31.29 |
2011 | 1 | 0.87 | -36.02 | 14.56 | -63.49 |
2010 | 9 | 7.83 | 34.79 | 43.91 | -38.32 |
2009 | 18 | 15.65 | 504.00 | 524.50 | -16.50 |
2008 | 1 | 0.87 | -63.64 | 6.36 | -80.91 |
List of CBPO all-time highs dates
In the table below, you can see all the dates when CBPO all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2016-01-05 | 1999 | 144.29 | 2 | 0.75 | 1.08 |
2015-12-31 | 1997 | 143.21 | 1 | 0.15 | 0.22 |
2015-12-30 | 1996 | 142.99 | 1 | 0.18 | 0.25 |
2015-12-29 | 1995 | 142.74 | 1 | 0.49 | 0.69 |
2015-12-28 | 1994 | 142.05 | 1 | 1.19 | 1.67 |
2015-12-24 | 1993 | 140.38 | 1 | 1.20 | 1.66 |
2015-12-23 | 1992 | 138.72 | 1 | 0.76 | 1.04 |
2015-12-22 | 1991 | 137.68 | 1 | 2.08 | 2.81 |
2015-12-21 | 1990 | 134.87 | 1 | 1.10 | 1.47 |
2015-12-18 | 1989 | 133.40 | 1 | 0.27 | 0.36 |
2015-12-17 | 1988 | 133.04 | 1 | 0.75 | 0.99 |
2015-12-16 | 1987 | 132.05 | 1 | 1.85 | 2.40 |
2015-12-15 | 1986 | 129.65 | 91 | 1.29 | 1.65 |
2015-08-06 | 1895 | 128.00 | 2 | 0.84 | 1.07 |
2015-08-04 | 1893 | 126.93 | 1 | 1.62 | 2.02 |
2015-08-03 | 1892 | 124.91 | 1 | 0.52 | 0.65 |
2015-07-31 | 1891 | 124.26 | 9 | 1.44 | 1.76 |
2015-07-20 | 1882 | 122.50 | 31 | 1.06 | 1.28 |
2015-06-04 | 1851 | 121.22 | 1 | 0.30 | 0.36 |
2015-06-03 | 1850 | 120.86 | 1 | 6.02 | 6.86 |
2015-06-02 | 1849 | 114.00 | 1 | 0.56 | 0.64 |
2015-06-01 | 1848 | 113.36 | 1 | 1.22 | 1.37 |
2015-05-29 | 1847 | 111.99 | 1 | 0.86 | 0.96 |
2015-05-28 | 1846 | 111.03 | 1 | 0.33 | 0.37 |
2015-05-27 | 1845 | 110.66 | 1 | 0.80 | 0.88 |
2015-05-26 | 1844 | 109.78 | 1 | 0.48 | 0.52 |
2015-05-22 | 1843 | 109.26 | 1 | 1.18 | 1.27 |
2015-05-21 | 1842 | 107.99 | 1 | 2.95 | 3.09 |
2015-05-20 | 1841 | 104.90 | 7 | 0.87 | 0.90 |
2015-05-11 | 1834 | 104.00 | 17 | 1.17 | 1.20 |
2015-04-16 | 1817 | 102.80 | 3 | 0.78 | 0.80 |
2015-04-13 | 1814 | 102.00 | 6 | 4.62 | 4.50 |
2015-04-02 | 1808 | 97.50 | 1 | 0.39 | 0.38 |
2015-04-01 | 1807 | 97.12 | 1 | 0.33 | 0.32 |
2015-03-31 | 1806 | 96.80 | 1 | 3.36 | 3.15 |
2015-03-30 | 1805 | 93.65 | 1 | 2.13 | 1.95 |
2015-03-27 | 1804 | 91.70 | 5 | 3.03 | 2.70 |
2015-03-20 | 1799 | 89.00 | 1 | 1.25 | 1.10 |
2015-03-19 | 1798 | 87.90 | 1 | 2.21 | 1.90 |
2015-03-18 | 1797 | 86.00 | 8 | 1.21 | 1.03 |
2015-03-06 | 1789 | 84.97 | 1 | 2.45 | 2.03 |
2015-03-05 | 1788 | 82.94 | 1 | 3.38 | 2.71 |
2015-03-04 | 1787 | 80.23 | 9 | 1.20 | 0.95 |
2015-02-19 | 1778 | 79.28 | 2 | 5.95 | 4.45 |
2015-02-17 | 1776 | 74.83 | 26 | 5.00 | 3.56 |
2015-01-08 | 1750 | 71.27 | 30 | 0.20 | 0.14 |
2014-11-24 | 1720 | 71.13 | 12 | 1.66 | 1.16 |
2014-11-06 | 1708 | 69.97 | 2 | 3.51 | 2.37 |
2014-11-04 | 1706 | 67.60 | 1 | 3.28 | 2.15 |
2014-11-03 | 1705 | 65.45 | 1 | 5.23 | 3.25 |
2014-10-31 | 1704 | 62.20 | 1 | 1.42 | 0.87 |
2014-10-30 | 1703 | 61.33 | 3 | 4.84 | 2.83 |
2014-10-27 | 1700 | 58.50 | 42 | 0.86 | 0.50 |
2014-08-27 | 1658 | 58.00 | 1 | 3.24 | 1.82 |
2014-08-26 | 1657 | 56.18 | 1 | 8.23 | 4.27 |
2014-08-25 | 1656 | 51.91 | 34 | 0.70 | 0.36 |
2014-07-08 | 1622 | 51.55 | 10 | 3.10 | 1.55 |
2014-06-23 | 1612 | 50.00 | 5 | 2.94 | 1.43 |
2014-06-16 | 1607 | 48.57 | 3 | 0.16 | 0.08 |
2014-06-11 | 1604 | 48.49 | 4 | 0.04 | 0.02 |
2014-06-05 | 1600 | 48.47 | 1 | 5.37 | 2.47 |
2014-06-04 | 1599 | 46.00 | 4 | 0.66 | 0.30 |
2014-05-29 | 1595 | 45.70 | 2 | 0.22 | 0.10 |
2014-05-27 | 1593 | 45.60 | 1 | 2.63 | 1.17 |
2014-05-23 | 1592 | 44.43 | 1 | 2.51 | 1.09 |
2014-05-22 | 1591 | 43.34 | 3 | 5.71 | 2.34 |
2014-05-19 | 1588 | 41.00 | 18 | 0.10 | 0.04 |
2014-04-23 | 1570 | 40.96 | 1 | 5.03 | 1.96 |
2014-04-22 | 1569 | 39.00 | 42 | 1.04 | 0.40 |
2014-02-20 | 1527 | 38.60 | 1 | 10.73 | 3.74 |
2014-02-19 | 1526 | 34.86 | 232 | 11.91 | 3.71 |
2013-03-19 | 1294 | 31.15 | 1 | 5.88 | 1.73 |
2013-03-18 | 1293 | 29.42 | 4 | 12.29 | 3.22 |
2013-03-12 | 1289 | 26.20 | 1 | 3.19 | 0.81 |
2013-03-11 | 1288 | 25.39 | 2 | 1.64 | 0.41 |
2013-03-07 | 1286 | 24.98 | 1 | 3.31 | 0.80 |
2013-03-06 | 1285 | 24.18 | 1 | 1.17 | 0.28 |
2013-03-05 | 1284 | 23.90 | 1 | 4.60 | 1.05 |
2013-03-04 | 1283 | 22.85 | 2 | 8.29 | 1.75 |
2013-02-28 | 1281 | 21.10 | 3 | 0.24 | 0.05 |
2013-02-25 | 1278 | 21.05 | 4 | 0.24 | 0.05 |
2013-02-19 | 1274 | 21.00 | 21 | 2.94 | 0.60 |
2013-01-17 | 1253 | 20.40 | 2 | 0.00 | 0.00 |
2013-01-15 | 1251 | 20.40 | 1 | 2.05 | 0.41 |
2013-01-14 | 1250 | 19.99 | 1 | 1.32 | 0.26 |
2013-01-11 | 1249 | 19.73 | 1 | 3.90 | 0.74 |
2013-01-10 | 1248 | 18.99 | 486 | 1.39 | 0.26 |
2011-02-03 | 762 | 18.73 | 33 | 7.03 | 1.23 |
2010-12-16 | 729 | 17.50 | 1 | 2.16 | 0.37 |
2010-12-15 | 728 | 17.13 | 1 | 5.74 | 0.93 |
2010-12-14 | 727 | 16.20 | 1 | 2.86 | 0.45 |
2010-12-13 | 726 | 15.75 | 1 | 2.61 | 0.40 |
2010-12-10 | 725 | 15.35 | 143 | 6.75 | 0.97 |
2010-05-19 | 582 | 14.38 | 5 | 0.42 | 0.06 |
2010-05-12 | 577 | 14.32 | 84 | 4.53 | 0.62 |
2010-01-11 | 493 | 13.70 | 4 | 4.66 | 0.61 |
2010-01-05 | 489 | 13.09 | 1 | 2.27 | 0.29 |
2010-01-04 | 488 | 12.80 | 4 | 2.48 | 0.31 |
2009-12-28 | 484 | 12.49 | 1 | 2.63 | 0.32 |
2009-12-24 | 483 | 12.17 | 2 | 1.84 | 0.22 |
2009-12-22 | 481 | 11.95 | 1 | 3.02 | 0.35 |
2009-12-21 | 480 | 11.60 | 1 | 7.41 | 0.80 |
2009-12-18 | 479 | 10.80 | 4 | 0.28 | 0.03 |
2009-12-14 | 475 | 10.77 | 8 | 6.95 | 0.70 |
2009-12-02 | 467 | 10.07 | 35 | 3.81 | 0.37 |
2009-10-13 | 432 | 9.70 | 1 | 4.86 | 0.45 |
2009-10-12 | 431 | 9.25 | 1 | 8.31 | 0.71 |
2009-10-09 | 430 | 8.54 | 1 | 3.14 | 0.26 |
2009-10-08 | 429 | 8.28 | 6 | 3.50 | 0.28 |
2009-09-30 | 423 | 8.00 | 1 | 6.67 | 0.50 |
2009-09-29 | 422 | 7.50 | 1 | 3.45 | 0.25 |
2009-09-28 | 421 | 7.25 | 3 | 5.07 | 0.35 |
2009-09-23 | 418 | 6.90 | 1 | 6.15 | 0.40 |
2009-09-22 | 417 | 6.50 | 14 | 6.56 | 0.40 |
2009-09-01 | 403 | 6.10 | 379 | 4.27 | 0.25 |
2008-03-03 | 24 | 5.85 | 1 | 0.00 | 0.00 |
2008-02-29 | 23 | 5.85 | 15 | 5.60 | 0.31 |
2008-02-07 | 8 | 5.54 | 6 | 0.73 | 0.04 |
2008-01-30 | 2 | 5.50 | 1 | 0.00 | 0.00 |
2008-01-29 | 1 | 5.50 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2015-12-31 | 1997 | 142.46 | 2 | 0.23 | 0.33 |
2015-12-29 | 1995 | 142.13 | 1 | 0.52 | 0.74 |
2015-12-28 | 1994 | 141.39 | 1 | 1.16 | 1.62 |
2015-12-24 | 1993 | 139.77 | 1 | 1.59 | 2.19 |
2015-12-23 | 1992 | 137.58 | 2 | 2.12 | 2.85 |
2015-12-21 | 1990 | 134.73 | 2 | 2.31 | 3.04 |
2015-12-17 | 1988 | 131.69 | 1 | 0.18 | 0.24 |
2015-12-16 | 1987 | 131.45 | 1 | 2.94 | 3.75 |
2015-12-15 | 1986 | 127.70 | 19 | 1.26 | 1.59 |
2015-11-17 | 1967 | 126.11 | 74 | 1.84 | 2.28 |
2015-08-04 | 1893 | 123.83 | 1 | 0.04 | 0.05 |
2015-08-03 | 1892 | 123.78 | 1 | 1.16 | 1.42 |
2015-07-31 | 1891 | 122.36 | 9 | 0.59 | 0.72 |
2015-07-20 | 1882 | 121.64 | 32 | 0.65 | 0.79 |
2015-06-03 | 1850 | 120.85 | 1 | 6.22 | 7.08 |
2015-06-02 | 1849 | 113.77 | 1 | 1.13 | 1.27 |
2015-06-01 | 1848 | 112.50 | 1 | 0.60 | 0.67 |
2015-05-29 | 1847 | 111.83 | 2 | 1.53 | 1.69 |
2015-05-27 | 1845 | 110.14 | 2 | 0.82 | 0.90 |
2015-05-22 | 1843 | 109.24 | 1 | 1.27 | 1.37 |
2015-05-21 | 1842 | 107.87 | 1 | 3.40 | 3.55 |
2015-05-20 | 1841 | 104.32 | 7 | 1.08 | 1.11 |
2015-05-11 | 1834 | 103.21 | 1 | 1.17 | 1.19 |
2015-05-08 | 1833 | 102.02 | 13 | 1.50 | 1.51 |
2015-04-21 | 1820 | 100.51 | 4 | 0.43 | 0.43 |
2015-04-15 | 1816 | 100.08 | 1 | 0.38 | 0.38 |
2015-04-14 | 1815 | 99.70 | 1 | 1.37 | 1.35 |
2015-04-13 | 1814 | 98.35 | 7 | 1.56 | 1.51 |
2015-04-01 | 1807 | 96.84 | 1 | 1.39 | 1.33 |
2015-03-31 | 1806 | 95.51 | 1 | 3.37 | 3.11 |
2015-03-30 | 1805 | 92.40 | 1 | 1.27 | 1.16 |
2015-03-27 | 1804 | 91.24 | 3 | 3.72 | 3.27 |
2015-03-24 | 1801 | 87.97 | 3 | 0.37 | 0.32 |
2015-03-19 | 1798 | 87.65 | 1 | 2.77 | 2.36 |
2015-03-18 | 1797 | 85.29 | 1 | 2.03 | 1.70 |
2015-03-17 | 1796 | 83.59 | 7 | 0.86 | 0.71 |
2015-03-06 | 1789 | 82.88 | 1 | 1.32 | 1.08 |
2015-03-05 | 1788 | 81.80 | 1 | 2.62 | 2.09 |
2015-03-04 | 1787 | 79.71 | 9 | 1.59 | 1.25 |
2015-02-19 | 1778 | 78.46 | 2 | 7.14 | 5.23 |
2015-02-17 | 1776 | 73.23 | 55 | 5.37 | 3.73 |
2014-11-25 | 1721 | 69.50 | 13 | 0.75 | 0.52 |
2014-11-06 | 1708 | 68.98 | 3 | 6.12 | 3.98 |
2014-11-03 | 1705 | 65.00 | 1 | 7.88 | 4.75 |
2014-10-31 | 1704 | 60.25 | 1 | 1.01 | 0.60 |
2014-10-30 | 1703 | 59.65 | 2 | 3.24 | 1.87 |
2014-10-28 | 1701 | 57.78 | 1 | 2.96 | 1.66 |
2014-10-27 | 1700 | 56.12 | 1 | 0.30 | 0.17 |
2014-10-24 | 1699 | 55.95 | 28 | 0.20 | 0.11 |
2014-09-16 | 1671 | 55.84 | 14 | 0.49 | 0.27 |
2014-08-26 | 1657 | 55.57 | 1 | 7.40 | 3.83 |
2014-08-25 | 1656 | 51.74 | 33 | 3.77 | 1.88 |
2014-07-09 | 1623 | 49.86 | 1 | 0.56 | 0.28 |
2014-07-08 | 1622 | 49.58 | 20 | 3.14 | 1.51 |
2014-06-09 | 1602 | 48.07 | 1 | 0.48 | 0.23 |
2014-06-06 | 1601 | 47.84 | 1 | 0.67 | 0.32 |
2014-06-05 | 1600 | 47.52 | 1 | 3.46 | 1.59 |
2014-06-04 | 1599 | 45.93 | 4 | 0.95 | 0.43 |
2014-05-29 | 1595 | 45.50 | 2 | 0.51 | 0.23 |
2014-05-27 | 1593 | 45.27 | 1 | 3.66 | 1.60 |
2014-05-23 | 1592 | 43.67 | 1 | 1.37 | 0.59 |
2014-05-22 | 1591 | 43.08 | 3 | 5.85 | 2.38 |
2014-05-19 | 1588 | 40.70 | 5 | 0.67 | 0.27 |
2014-05-12 | 1583 | 40.43 | 13 | 0.67 | 0.27 |
2014-04-23 | 1570 | 40.16 | 1 | 4.26 | 1.64 |
2014-04-22 | 1569 | 38.52 | 42 | 1.42 | 0.54 |
2014-02-20 | 1527 | 37.98 | 1 | 11.90 | 4.04 |
2014-02-19 | 1526 | 33.94 | 95 | 12.01 | 3.64 |
2013-10-02 | 1431 | 30.30 | 1 | 1.10 | 0.33 |
2013-10-01 | 1430 | 29.97 | 1 | 2.60 | 0.76 |
2013-09-30 | 1429 | 29.21 | 136 | 0.97 | 0.28 |
2013-03-18 | 1293 | 28.93 | 4 | 11.23 | 2.92 |
2013-03-12 | 1289 | 26.01 | 1 | 2.81 | 0.71 |
2013-03-11 | 1288 | 25.30 | 2 | 4.16 | 1.01 |
2013-03-07 | 1286 | 24.29 | 1 | 1.00 | 0.24 |
2013-03-06 | 1285 | 24.05 | 1 | 3.00 | 0.70 |
2013-03-05 | 1284 | 23.35 | 1 | 2.68 | 0.61 |
2013-03-04 | 1283 | 22.74 | 2 | 7.82 | 1.65 |
2013-02-28 | 1281 | 21.09 | 1 | 0.96 | 0.20 |
2013-02-27 | 1280 | 20.89 | 6 | 0.48 | 0.10 |
2013-02-19 | 1274 | 20.79 | 23 | 2.92 | 0.59 |
2013-01-15 | 1251 | 20.20 | 1 | 3.86 | 0.75 |
2013-01-14 | 1250 | 19.45 | 1 | 2.42 | 0.46 |
2013-01-11 | 1249 | 18.99 | 1 | 0.48 | 0.09 |
2013-01-10 | 1248 | 18.90 | 1 | 5.47 | 0.98 |
2013-01-09 | 1247 | 17.92 | 485 | 0.28 | 0.05 |
2011-02-03 | 762 | 17.87 | 33 | 3.71 | 0.64 |
2010-12-16 | 729 | 17.23 | 1 | 0.82 | 0.14 |
2010-12-15 | 728 | 17.09 | 2 | 8.72 | 1.37 |
2010-12-13 | 726 | 15.72 | 1 | 4.87 | 0.73 |
2010-12-10 | 725 | 14.99 | 1 | 6.69 | 0.94 |
2010-12-09 | 724 | 14.05 | 147 | 0.72 | 0.10 |
2010-05-12 | 577 | 13.95 | 84 | 3.49 | 0.47 |
2010-01-11 | 493 | 13.48 | 4 | 3.69 | 0.48 |
2010-01-05 | 489 | 13.00 | 1 | 1.56 | 0.20 |
2010-01-04 | 488 | 12.80 | 1 | 5.96 | 0.72 |
2009-12-31 | 487 | 12.08 | 4 | 0.17 | 0.02 |
2009-12-24 | 483 | 12.06 | 1 | 2.64 | 0.31 |
2009-12-23 | 482 | 11.75 | 2 | 1.29 | 0.15 |
2009-12-21 | 480 | 11.60 | 1 | 10.27 | 1.08 |
2009-12-18 | 479 | 10.52 | 4 | 3.14 | 0.32 |
2009-12-14 | 475 | 10.20 | 9 | 6.25 | 0.60 |
2009-12-01 | 466 | 9.60 | 34 | 3.23 | 0.30 |
2009-10-13 | 432 | 9.30 | 1 | 0.54 | 0.05 |
2009-10-12 | 431 | 9.25 | 1 | 8.31 | 0.71 |
2009-10-09 | 430 | 8.54 | 1 | 5.82 | 0.47 |
2009-10-08 | 429 | 8.07 | 1 | 2.80 | 0.22 |
2009-10-07 | 428 | 7.85 | 1 | 2.61 | 0.20 |
2009-10-06 | 427 | 7.65 | 4 | 1.46 | 0.11 |
2009-09-30 | 423 | 7.54 | 1 | 0.67 | 0.05 |
2009-09-29 | 422 | 7.49 | 1 | 7.00 | 0.49 |
2009-09-28 | 421 | 7.00 | 3 | 2.94 | 0.20 |
2009-09-23 | 418 | 6.80 | 1 | 5.59 | 0.36 |
2009-09-22 | 417 | 6.44 | 394 | 10.09 | 0.59 |
2008-02-29 | 23 | 5.85 | 22 | 6.36 | 0.35 |
2008-01-29 | 1 | 5.50 | 1 | 0.00 | 0.00 |
Gaps between CBPO all-time highs
Here you can see a different trading day gaps between two all-time high dates of CBPO.
- Current gap of 1331 trading days without reaching all time high from 2016-01-05 to 2021-04-20.
- 486 trading days gap between two CBPO all-time highs has occurred only once:
- From 2011-02-03 to 2013-01-10 the highest price of CBPO went from 18.73 to 18.99 (gain: +1.39%)
- 379 trading days gap between two CBPO all-time highs has occurred only once:
- From 2008-03-03 to 2009-09-01 the highest price of CBPO went from 5.85 to 6.10 (gain: +4.27%)
- 232 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-03-19 to 2014-02-19 the highest price of CBPO went from 31.15 to 34.86 (gain: +11.91%)
- 143 trading days gap between two CBPO all-time highs has occurred only once:
- From 2010-05-19 to 2010-12-10 the highest price of CBPO went from 14.38 to 15.35 (gain: +6.75%)
- 91 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-08-06 to 2015-12-15 the highest price of CBPO went from 128.00 to 129.65 (gain: +1.29%)
- 84 trading days gap between two CBPO all-time highs has occurred only once:
- From 2010-01-11 to 2010-05-12 the highest price of CBPO went from 13.70 to 14.32 (gain: +4.53%)
- 42 trading days gap between two CBPO all-time highs has occurred 2 times:
- From 2014-08-27 to 2014-10-27 the highest price of CBPO went from 58.00 to 58.50 (gain: +0.86%)
- From 2014-02-20 to 2014-04-22 the highest price of CBPO went from 38.60 to 39.00 (gain: +1.04%)
- 35 trading days gap between two CBPO all-time highs has occurred only once:
- From 2009-10-13 to 2009-12-02 the highest price of CBPO went from 9.70 to 10.07 (gain: +3.81%)
- 34 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-07-08 to 2014-08-25 the highest price of CBPO went from 51.55 to 51.91 (gain: +0.70%)
- 33 trading days gap between two CBPO all-time highs has occurred only once:
- From 2010-12-16 to 2011-02-03 the highest price of CBPO went from 17.50 to 18.73 (gain: +7.03%)
- 31 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-06-04 to 2015-07-20 the highest price of CBPO went from 121.22 to 122.50 (gain: +1.06%)
- 30 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-11-24 to 2015-01-08 the highest price of CBPO went from 71.13 to 71.27 (gain: +0.20%)
- 26 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-01-08 to 2015-02-17 the highest price of CBPO went from 71.27 to 74.83 (gain: +5.00%)
- 21 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-01-17 to 2013-02-19 the highest price of CBPO went from 20.40 to 21.00 (gain: +2.94%)
- 18 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-04-23 to 2014-05-19 the highest price of CBPO went from 40.96 to 41.00 (gain: +0.10%)
- 17 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-04-16 to 2015-05-11 the highest price of CBPO went from 102.80 to 104.00 (gain: +1.17%)
- 15 trading days gap between two CBPO all-time highs has occurred only once:
- From 2008-02-07 to 2008-02-29 the highest price of CBPO went from 5.54 to 5.85 (gain: +5.60%)
- 14 trading days gap between two CBPO all-time highs has occurred only once:
- From 2009-09-01 to 2009-09-22 the highest price of CBPO went from 6.10 to 6.50 (gain: +6.56%)
- 12 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-11-06 to 2014-11-24 the highest price of CBPO went from 69.97 to 71.13 (gain: +1.66%)
- 10 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-06-23 to 2014-07-08 the highest price of CBPO went from 50.00 to 51.55 (gain: +3.10%)
- 9 trading days gap between two CBPO all-time highs has occurred 2 times:
- From 2015-07-20 to 2015-07-31 the highest price of CBPO went from 122.50 to 124.26 (gain: +1.44%)
- From 2015-02-19 to 2015-03-04 the highest price of CBPO went from 79.28 to 80.23 (gain: +1.20%)
- 8 trading days gap between two CBPO all-time highs has occurred 2 times:
- From 2015-03-06 to 2015-03-18 the highest price of CBPO went from 84.97 to 86.00 (gain: +1.21%)
- From 2009-12-02 to 2009-12-14 the highest price of CBPO went from 10.07 to 10.77 (gain: +6.95%)
- 7 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-05-11 to 2015-05-20 the highest price of CBPO went from 104.00 to 104.90 (gain: +0.87%)
- 6 trading days gap between two CBPO all-time highs has occurred 3 times:
- From 2015-04-02 to 2015-04-13 the highest price of CBPO went from 97.50 to 102.00 (gain: +4.62%)
- From 2009-09-30 to 2009-10-08 the highest price of CBPO went from 8.00 to 8.28 (gain: +3.50%)
- From 2008-01-30 to 2008-02-07 the highest price of CBPO went from 5.50 to 5.54 (gain: +0.73%)
- 5 trading days gap between two CBPO all-time highs has occurred 3 times:
- From 2015-03-20 to 2015-03-27 the highest price of CBPO went from 89.00 to 91.70 (gain: +3.03%)
- From 2014-06-16 to 2014-06-23 the highest price of CBPO went from 48.57 to 50.00 (gain: +2.94%)
- From 2010-05-12 to 2010-05-19 the highest price of CBPO went from 14.32 to 14.38 (gain: +0.42%)
- 4 trading days gap between two CBPO all-time highs has occurred 7 times:
- From 2014-06-05 to 2014-06-11 the highest price of CBPO went from 48.47 to 48.49 (gain: +0.04%)
- From 2014-05-29 to 2014-06-04 the highest price of CBPO went from 45.70 to 46.00 (gain: +0.66%)
- From 2013-03-12 to 2013-03-18 the highest price of CBPO went from 26.20 to 29.42 (gain: +12.29%)
- From 2013-02-19 to 2013-02-25 the highest price of CBPO went from 21.00 to 21.05 (gain: +0.24%)
- From 2010-01-05 to 2010-01-11 the highest price of CBPO went from 13.09 to 13.70 (gain: +4.66%)
- From 2009-12-28 to 2010-01-04 the highest price of CBPO went from 12.49 to 12.80 (gain: +2.48%)
- From 2009-12-14 to 2009-12-18 the highest price of CBPO went from 10.77 to 10.80 (gain: +0.28%)
- 3 trading days gap between two CBPO all-time highs has occurred 6 times:
- From 2015-04-13 to 2015-04-16 the highest price of CBPO went from 102.00 to 102.80 (gain: +0.78%)
- From 2014-10-27 to 2014-10-30 the highest price of CBPO went from 58.50 to 61.33 (gain: +4.84%)
- From 2014-06-11 to 2014-06-16 the highest price of CBPO went from 48.49 to 48.57 (gain: +0.16%)
- From 2014-05-19 to 2014-05-22 the highest price of CBPO went from 41.00 to 43.34 (gain: +5.71%)
- From 2013-02-25 to 2013-02-28 the highest price of CBPO went from 21.05 to 21.10 (gain: +0.24%)
- From 2009-09-23 to 2009-09-28 the highest price of CBPO went from 6.90 to 7.25 (gain: +5.07%)
- 2 trading days gap between two CBPO all-time highs has occurred 9 times:
- From 2015-12-31 to 2016-01-05 the highest price of CBPO went from 143.21 to 144.29 (gain: +0.75%)
- From 2015-08-04 to 2015-08-06 the highest price of CBPO went from 126.93 to 128.00 (gain: +0.84%)
- From 2015-02-17 to 2015-02-19 the highest price of CBPO went from 74.83 to 79.28 (gain: +5.95%)
- From 2014-11-04 to 2014-11-06 the highest price of CBPO went from 67.60 to 69.97 (gain: +3.51%)
- From 2014-05-27 to 2014-05-29 the highest price of CBPO went from 45.60 to 45.70 (gain: +0.22%)
- From 2013-03-07 to 2013-03-11 the highest price of CBPO went from 24.98 to 25.39 (gain: +1.64%)
- From 2013-02-28 to 2013-03-04 the highest price of CBPO went from 21.10 to 22.85 (gain: +8.29%)
- On 2013-01-17 CBPO stock price reached the same ATH value of 20.40 again (previous ATH date: 2013-01-15).
- From 2009-12-22 to 2009-12-24 the highest price of CBPO went from 11.95 to 12.17 (gain: +1.84%)
- 1 trading days gap between two CBPO all-time highs has occurred 66 times:
- From 2015-12-30 to 2015-12-31 the highest price of CBPO went from 142.99 to 143.21 (gain: +0.15%)
- From 2015-12-29 to 2015-12-30 the highest price of CBPO went from 142.74 to 142.99 (gain: +0.18%)
- From 2015-12-28 to 2015-12-29 the highest price of CBPO went from 142.05 to 142.74 (gain: +0.49%)
- From 2015-12-24 to 2015-12-28 the highest price of CBPO went from 140.38 to 142.05 (gain: +1.19%)
- From 2015-12-23 to 2015-12-24 the highest price of CBPO went from 138.72 to 140.38 (gain: +1.20%)
- From 2015-12-22 to 2015-12-23 the highest price of CBPO went from 137.68 to 138.72 (gain: +0.76%)
- From 2015-12-21 to 2015-12-22 the highest price of CBPO went from 134.87 to 137.68 (gain: +2.08%)
- From 2015-12-18 to 2015-12-21 the highest price of CBPO went from 133.40 to 134.87 (gain: +1.10%)
- From 2015-12-17 to 2015-12-18 the highest price of CBPO went from 133.04 to 133.40 (gain: +0.27%)
- From 2015-12-16 to 2015-12-17 the highest price of CBPO went from 132.05 to 133.04 (gain: +0.75%)
- From 2015-12-15 to 2015-12-16 the highest price of CBPO went from 129.65 to 132.05 (gain: +1.85%)
- From 2015-08-03 to 2015-08-04 the highest price of CBPO went from 124.91 to 126.93 (gain: +1.62%)
- From 2015-07-31 to 2015-08-03 the highest price of CBPO went from 124.26 to 124.91 (gain: +0.52%)
- From 2015-06-03 to 2015-06-04 the highest price of CBPO went from 120.86 to 121.22 (gain: +0.30%)
- From 2015-06-02 to 2015-06-03 the highest price of CBPO went from 114.00 to 120.86 (gain: +6.02%)
- From 2015-06-01 to 2015-06-02 the highest price of CBPO went from 113.36 to 114.00 (gain: +0.56%)
- From 2015-05-29 to 2015-06-01 the highest price of CBPO went from 111.99 to 113.36 (gain: +1.22%)
- From 2015-05-28 to 2015-05-29 the highest price of CBPO went from 111.03 to 111.99 (gain: +0.86%)
- From 2015-05-27 to 2015-05-28 the highest price of CBPO went from 110.66 to 111.03 (gain: +0.33%)
- From 2015-05-26 to 2015-05-27 the highest price of CBPO went from 109.78 to 110.66 (gain: +0.80%)
- From 2015-05-22 to 2015-05-26 the highest price of CBPO went from 109.26 to 109.78 (gain: +0.48%)
- From 2015-05-21 to 2015-05-22 the highest price of CBPO went from 107.99 to 109.26 (gain: +1.18%)
- From 2015-05-20 to 2015-05-21 the highest price of CBPO went from 104.90 to 107.99 (gain: +2.95%)
- From 2015-04-01 to 2015-04-02 the highest price of CBPO went from 97.12 to 97.50 (gain: +0.39%)
- From 2015-03-31 to 2015-04-01 the highest price of CBPO went from 96.80 to 97.12 (gain: +0.33%)
- From 2015-03-30 to 2015-03-31 the highest price of CBPO went from 93.65 to 96.80 (gain: +3.36%)
- From 2015-03-27 to 2015-03-30 the highest price of CBPO went from 91.70 to 93.65 (gain: +2.13%)
- From 2015-03-19 to 2015-03-20 the highest price of CBPO went from 87.90 to 89.00 (gain: +1.25%)
- From 2015-03-18 to 2015-03-19 the highest price of CBPO went from 86.00 to 87.90 (gain: +2.21%)
- From 2015-03-05 to 2015-03-06 the highest price of CBPO went from 82.94 to 84.97 (gain: +2.45%)
- From 2015-03-04 to 2015-03-05 the highest price of CBPO went from 80.23 to 82.94 (gain: +3.38%)
- From 2014-11-03 to 2014-11-04 the highest price of CBPO went from 65.45 to 67.60 (gain: +3.28%)
- From 2014-10-31 to 2014-11-03 the highest price of CBPO went from 62.20 to 65.45 (gain: +5.23%)
- From 2014-10-30 to 2014-10-31 the highest price of CBPO went from 61.33 to 62.20 (gain: +1.42%)
- From 2014-08-26 to 2014-08-27 the highest price of CBPO went from 56.18 to 58.00 (gain: +3.24%)
- From 2014-08-25 to 2014-08-26 the highest price of CBPO went from 51.91 to 56.18 (gain: +8.23%)
- From 2014-06-04 to 2014-06-05 the highest price of CBPO went from 46.00 to 48.47 (gain: +5.37%)
- From 2014-05-23 to 2014-05-27 the highest price of CBPO went from 44.43 to 45.60 (gain: +2.63%)
- From 2014-05-22 to 2014-05-23 the highest price of CBPO went from 43.34 to 44.43 (gain: +2.51%)
- From 2014-04-22 to 2014-04-23 the highest price of CBPO went from 39.00 to 40.96 (gain: +5.03%)
- From 2014-02-19 to 2014-02-20 the highest price of CBPO went from 34.86 to 38.60 (gain: +10.73%)
- From 2013-03-18 to 2013-03-19 the highest price of CBPO went from 29.42 to 31.15 (gain: +5.88%)
- From 2013-03-11 to 2013-03-12 the highest price of CBPO went from 25.39 to 26.20 (gain: +3.19%)
- From 2013-03-06 to 2013-03-07 the highest price of CBPO went from 24.18 to 24.98 (gain: +3.31%)
- From 2013-03-05 to 2013-03-06 the highest price of CBPO went from 23.90 to 24.18 (gain: +1.17%)
- From 2013-03-04 to 2013-03-05 the highest price of CBPO went from 22.85 to 23.90 (gain: +4.60%)
- From 2013-01-14 to 2013-01-15 the highest price of CBPO went from 19.99 to 20.40 (gain: +2.05%)
- From 2013-01-11 to 2013-01-14 the highest price of CBPO went from 19.73 to 19.99 (gain: +1.32%)
- From 2013-01-10 to 2013-01-11 the highest price of CBPO went from 18.99 to 19.73 (gain: +3.90%)
- From 2010-12-15 to 2010-12-16 the highest price of CBPO went from 17.13 to 17.50 (gain: +2.16%)
- From 2010-12-14 to 2010-12-15 the highest price of CBPO went from 16.20 to 17.13 (gain: +5.74%)
- From 2010-12-13 to 2010-12-14 the highest price of CBPO went from 15.75 to 16.20 (gain: +2.86%)
- From 2010-12-10 to 2010-12-13 the highest price of CBPO went from 15.35 to 15.75 (gain: +2.61%)
- From 2010-01-04 to 2010-01-05 the highest price of CBPO went from 12.80 to 13.09 (gain: +2.27%)
- From 2009-12-24 to 2009-12-28 the highest price of CBPO went from 12.17 to 12.49 (gain: +2.63%)
- From 2009-12-21 to 2009-12-22 the highest price of CBPO went from 11.60 to 11.95 (gain: +3.02%)
- From 2009-12-18 to 2009-12-21 the highest price of CBPO went from 10.80 to 11.60 (gain: +7.41%)
- From 2009-10-12 to 2009-10-13 the highest price of CBPO went from 9.25 to 9.70 (gain: +4.86%)
- From 2009-10-09 to 2009-10-12 the highest price of CBPO went from 8.54 to 9.25 (gain: +8.31%)
- From 2009-10-08 to 2009-10-09 the highest price of CBPO went from 8.28 to 8.54 (gain: +3.14%)
- From 2009-09-29 to 2009-09-30 the highest price of CBPO went from 7.50 to 8.00 (gain: +6.67%)
- From 2009-09-28 to 2009-09-29 the highest price of CBPO went from 7.25 to 7.50 (gain: +3.45%)
- From 2009-09-22 to 2009-09-23 the highest price of CBPO went from 6.50 to 6.90 (gain: +6.15%)
- On 2008-03-03 CBPO stock price reached the same ATH value of 5.85 again (previous ATH date: 2008-02-29).
- On 2008-01-30 CBPO stock price reached the same ATH value of 5.50 again (previous ATH date: 2008-01-29).
- On 2008-01-29 CBPO stock price reached the same ATH value of 5.50 again (previous ATH date: 2008-01-29).
- Current gap of 1333 trading days without reaching all time high from 2015-12-31 to 2021-04-20.
- 485 trading days gap between two CBPO all-time highs has occurred only once:
- From 2011-02-03 to 2013-01-09 the highest price of CBPO went from 17.87 to 17.92 (gain: +0.28%)
- 394 trading days gap between two CBPO all-time highs has occurred only once:
- From 2008-02-29 to 2009-09-22 the highest price of CBPO went from 5.85 to 6.44 (gain: +10.09%)
- 147 trading days gap between two CBPO all-time highs has occurred only once:
- From 2010-05-12 to 2010-12-09 the highest price of CBPO went from 13.95 to 14.05 (gain: +0.72%)
- 136 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-03-18 to 2013-09-30 the highest price of CBPO went from 28.93 to 29.21 (gain: +0.97%)
- 95 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-10-02 to 2014-02-19 the highest price of CBPO went from 30.30 to 33.94 (gain: +12.01%)
- 84 trading days gap between two CBPO all-time highs has occurred only once:
- From 2010-01-11 to 2010-05-12 the highest price of CBPO went from 13.48 to 13.95 (gain: +3.49%)
- 74 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-08-04 to 2015-11-17 the highest price of CBPO went from 123.83 to 126.11 (gain: +1.84%)
- 55 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-11-25 to 2015-02-17 the highest price of CBPO went from 69.50 to 73.23 (gain: +5.37%)
- 42 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-02-20 to 2014-04-22 the highest price of CBPO went from 37.98 to 38.52 (gain: +1.42%)
- 34 trading days gap between two CBPO all-time highs has occurred only once:
- From 2009-10-13 to 2009-12-01 the highest price of CBPO went from 9.30 to 9.60 (gain: +3.23%)
- 33 trading days gap between two CBPO all-time highs has occurred 2 times:
- From 2014-07-09 to 2014-08-25 the highest price of CBPO went from 49.86 to 51.74 (gain: +3.77%)
- From 2010-12-16 to 2011-02-03 the highest price of CBPO went from 17.23 to 17.87 (gain: +3.71%)
- 32 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-06-03 to 2015-07-20 the highest price of CBPO went from 120.85 to 121.64 (gain: +0.65%)
- 28 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-09-16 to 2014-10-24 the highest price of CBPO went from 55.84 to 55.95 (gain: +0.20%)
- 23 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-01-15 to 2013-02-19 the highest price of CBPO went from 20.20 to 20.79 (gain: +2.92%)
- 22 trading days gap between two CBPO all-time highs has occurred only once:
- From 2008-01-29 to 2008-02-29 the highest price of CBPO went from 5.50 to 5.85 (gain: +6.36%)
- 20 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-06-09 to 2014-07-08 the highest price of CBPO went from 48.07 to 49.58 (gain: +3.14%)
- 19 trading days gap between two CBPO all-time highs has occurred only once:
- From 2015-11-17 to 2015-12-15 the highest price of CBPO went from 126.11 to 127.70 (gain: +1.26%)
- 14 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-08-26 to 2014-09-16 the highest price of CBPO went from 55.57 to 55.84 (gain: +0.49%)
- 13 trading days gap between two CBPO all-time highs has occurred 3 times:
- From 2015-04-21 to 2015-05-08 the highest price of CBPO went from 100.51 to 102.02 (gain: +1.50%)
- From 2014-11-06 to 2014-11-25 the highest price of CBPO went from 68.98 to 69.50 (gain: +0.75%)
- From 2014-04-23 to 2014-05-12 the highest price of CBPO went from 40.16 to 40.43 (gain: +0.67%)
- 9 trading days gap between two CBPO all-time highs has occurred 3 times:
- From 2015-07-20 to 2015-07-31 the highest price of CBPO went from 121.64 to 122.36 (gain: +0.59%)
- From 2015-02-19 to 2015-03-04 the highest price of CBPO went from 78.46 to 79.71 (gain: +1.59%)
- From 2009-12-01 to 2009-12-14 the highest price of CBPO went from 9.60 to 10.20 (gain: +6.25%)
- 7 trading days gap between two CBPO all-time highs has occurred 3 times:
- From 2015-05-11 to 2015-05-20 the highest price of CBPO went from 103.21 to 104.32 (gain: +1.08%)
- From 2015-04-01 to 2015-04-13 the highest price of CBPO went from 96.84 to 98.35 (gain: +1.56%)
- From 2015-03-06 to 2015-03-17 the highest price of CBPO went from 82.88 to 83.59 (gain: +0.86%)
- 6 trading days gap between two CBPO all-time highs has occurred only once:
- From 2013-02-19 to 2013-02-27 the highest price of CBPO went from 20.79 to 20.89 (gain: +0.48%)
- 5 trading days gap between two CBPO all-time highs has occurred only once:
- From 2014-05-12 to 2014-05-19 the highest price of CBPO went from 40.43 to 40.70 (gain: +0.67%)
- 4 trading days gap between two CBPO all-time highs has occurred 7 times:
- From 2015-04-15 to 2015-04-21 the highest price of CBPO went from 100.08 to 100.51 (gain: +0.43%)
- From 2014-05-29 to 2014-06-04 the highest price of CBPO went from 45.50 to 45.93 (gain: +0.95%)
- From 2013-03-12 to 2013-03-18 the highest price of CBPO went from 26.01 to 28.93 (gain: +11.23%)
- From 2010-01-05 to 2010-01-11 the highest price of CBPO went from 13.00 to 13.48 (gain: +3.69%)
- From 2009-12-24 to 2009-12-31 the highest price of CBPO went from 12.06 to 12.08 (gain: +0.17%)
- From 2009-12-14 to 2009-12-18 the highest price of CBPO went from 10.20 to 10.52 (gain: +3.14%)
- From 2009-09-30 to 2009-10-06 the highest price of CBPO went from 7.54 to 7.65 (gain: +1.46%)
- 3 trading days gap between two CBPO all-time highs has occurred 5 times:
- From 2015-03-24 to 2015-03-27 the highest price of CBPO went from 87.97 to 91.24 (gain: +3.72%)
- From 2015-03-19 to 2015-03-24 the highest price of CBPO went from 87.65 to 87.97 (gain: +0.37%)
- From 2014-11-03 to 2014-11-06 the highest price of CBPO went from 65.00 to 68.98 (gain: +6.12%)
- From 2014-05-19 to 2014-05-22 the highest price of CBPO went from 40.70 to 43.08 (gain: +5.85%)
- From 2009-09-23 to 2009-09-28 the highest price of CBPO went from 6.80 to 7.00 (gain: +2.94%)
- 2 trading days gap between two CBPO all-time highs has occurred 12 times:
- From 2015-12-29 to 2015-12-31 the highest price of CBPO went from 142.13 to 142.46 (gain: +0.23%)
- From 2015-12-21 to 2015-12-23 the highest price of CBPO went from 134.73 to 137.58 (gain: +2.12%)
- From 2015-12-17 to 2015-12-21 the highest price of CBPO went from 131.69 to 134.73 (gain: +2.31%)
- From 2015-05-27 to 2015-05-29 the highest price of CBPO went from 110.14 to 111.83 (gain: +1.53%)
- From 2015-05-22 to 2015-05-27 the highest price of CBPO went from 109.24 to 110.14 (gain: +0.82%)
- From 2015-02-17 to 2015-02-19 the highest price of CBPO went from 73.23 to 78.46 (gain: +7.14%)
- From 2014-10-28 to 2014-10-30 the highest price of CBPO went from 57.78 to 59.65 (gain: +3.24%)
- From 2014-05-27 to 2014-05-29 the highest price of CBPO went from 45.27 to 45.50 (gain: +0.51%)
- From 2013-03-07 to 2013-03-11 the highest price of CBPO went from 24.29 to 25.30 (gain: +4.16%)
- From 2013-02-28 to 2013-03-04 the highest price of CBPO went from 21.09 to 22.74 (gain: +7.82%)
- From 2010-12-13 to 2010-12-15 the highest price of CBPO went from 15.72 to 17.09 (gain: +8.72%)
- From 2009-12-21 to 2009-12-23 the highest price of CBPO went from 11.60 to 11.75 (gain: +1.29%)
- 1 trading days gap between two CBPO all-time highs has occurred 62 times:
- From 2015-12-28 to 2015-12-29 the highest price of CBPO went from 141.39 to 142.13 (gain: +0.52%)
- From 2015-12-24 to 2015-12-28 the highest price of CBPO went from 139.77 to 141.39 (gain: +1.16%)
- From 2015-12-23 to 2015-12-24 the highest price of CBPO went from 137.58 to 139.77 (gain: +1.59%)
- From 2015-12-16 to 2015-12-17 the highest price of CBPO went from 131.45 to 131.69 (gain: +0.18%)
- From 2015-12-15 to 2015-12-16 the highest price of CBPO went from 127.70 to 131.45 (gain: +2.94%)
- From 2015-08-03 to 2015-08-04 the highest price of CBPO went from 123.78 to 123.83 (gain: +0.04%)
- From 2015-07-31 to 2015-08-03 the highest price of CBPO went from 122.36 to 123.78 (gain: +1.16%)
- From 2015-06-02 to 2015-06-03 the highest price of CBPO went from 113.77 to 120.85 (gain: +6.22%)
- From 2015-06-01 to 2015-06-02 the highest price of CBPO went from 112.50 to 113.77 (gain: +1.13%)
- From 2015-05-29 to 2015-06-01 the highest price of CBPO went from 111.83 to 112.50 (gain: +0.60%)
- From 2015-05-21 to 2015-05-22 the highest price of CBPO went from 107.87 to 109.24 (gain: +1.27%)
- From 2015-05-20 to 2015-05-21 the highest price of CBPO went from 104.32 to 107.87 (gain: +3.40%)
- From 2015-05-08 to 2015-05-11 the highest price of CBPO went from 102.02 to 103.21 (gain: +1.17%)
- From 2015-04-14 to 2015-04-15 the highest price of CBPO went from 99.70 to 100.08 (gain: +0.38%)
- From 2015-04-13 to 2015-04-14 the highest price of CBPO went from 98.35 to 99.70 (gain: +1.37%)
- From 2015-03-31 to 2015-04-01 the highest price of CBPO went from 95.51 to 96.84 (gain: +1.39%)
- From 2015-03-30 to 2015-03-31 the highest price of CBPO went from 92.40 to 95.51 (gain: +3.37%)
- From 2015-03-27 to 2015-03-30 the highest price of CBPO went from 91.24 to 92.40 (gain: +1.27%)
- From 2015-03-18 to 2015-03-19 the highest price of CBPO went from 85.29 to 87.65 (gain: +2.77%)
- From 2015-03-17 to 2015-03-18 the highest price of CBPO went from 83.59 to 85.29 (gain: +2.03%)
- From 2015-03-05 to 2015-03-06 the highest price of CBPO went from 81.80 to 82.88 (gain: +1.32%)
- From 2015-03-04 to 2015-03-05 the highest price of CBPO went from 79.71 to 81.80 (gain: +2.62%)
- From 2014-10-31 to 2014-11-03 the highest price of CBPO went from 60.25 to 65.00 (gain: +7.88%)
- From 2014-10-30 to 2014-10-31 the highest price of CBPO went from 59.65 to 60.25 (gain: +1.01%)
- From 2014-10-27 to 2014-10-28 the highest price of CBPO went from 56.12 to 57.78 (gain: +2.96%)
- From 2014-10-24 to 2014-10-27 the highest price of CBPO went from 55.95 to 56.12 (gain: +0.30%)
- From 2014-08-25 to 2014-08-26 the highest price of CBPO went from 51.74 to 55.57 (gain: +7.40%)
- From 2014-07-08 to 2014-07-09 the highest price of CBPO went from 49.58 to 49.86 (gain: +0.56%)
- From 2014-06-06 to 2014-06-09 the highest price of CBPO went from 47.84 to 48.07 (gain: +0.48%)
- From 2014-06-05 to 2014-06-06 the highest price of CBPO went from 47.52 to 47.84 (gain: +0.67%)
- From 2014-06-04 to 2014-06-05 the highest price of CBPO went from 45.93 to 47.52 (gain: +3.46%)
- From 2014-05-23 to 2014-05-27 the highest price of CBPO went from 43.67 to 45.27 (gain: +3.66%)
- From 2014-05-22 to 2014-05-23 the highest price of CBPO went from 43.08 to 43.67 (gain: +1.37%)
- From 2014-04-22 to 2014-04-23 the highest price of CBPO went from 38.52 to 40.16 (gain: +4.26%)
- From 2014-02-19 to 2014-02-20 the highest price of CBPO went from 33.94 to 37.98 (gain: +11.90%)
- From 2013-10-01 to 2013-10-02 the highest price of CBPO went from 29.97 to 30.30 (gain: +1.10%)
- From 2013-09-30 to 2013-10-01 the highest price of CBPO went from 29.21 to 29.97 (gain: +2.60%)
- From 2013-03-11 to 2013-03-12 the highest price of CBPO went from 25.30 to 26.01 (gain: +2.81%)
- From 2013-03-06 to 2013-03-07 the highest price of CBPO went from 24.05 to 24.29 (gain: +1.00%)
- From 2013-03-05 to 2013-03-06 the highest price of CBPO went from 23.35 to 24.05 (gain: +3.00%)
- From 2013-03-04 to 2013-03-05 the highest price of CBPO went from 22.74 to 23.35 (gain: +2.68%)
- From 2013-02-27 to 2013-02-28 the highest price of CBPO went from 20.89 to 21.09 (gain: +0.96%)
- From 2013-01-14 to 2013-01-15 the highest price of CBPO went from 19.45 to 20.20 (gain: +3.86%)
- From 2013-01-11 to 2013-01-14 the highest price of CBPO went from 18.99 to 19.45 (gain: +2.42%)
- From 2013-01-10 to 2013-01-11 the highest price of CBPO went from 18.90 to 18.99 (gain: +0.48%)
- From 2013-01-09 to 2013-01-10 the highest price of CBPO went from 17.92 to 18.90 (gain: +5.47%)
- From 2010-12-15 to 2010-12-16 the highest price of CBPO went from 17.09 to 17.23 (gain: +0.82%)
- From 2010-12-10 to 2010-12-13 the highest price of CBPO went from 14.99 to 15.72 (gain: +4.87%)
- From 2010-12-09 to 2010-12-10 the highest price of CBPO went from 14.05 to 14.99 (gain: +6.69%)
- From 2010-01-04 to 2010-01-05 the highest price of CBPO went from 12.80 to 13.00 (gain: +1.56%)
- From 2009-12-31 to 2010-01-04 the highest price of CBPO went from 12.08 to 12.80 (gain: +5.96%)
- From 2009-12-23 to 2009-12-24 the highest price of CBPO went from 11.75 to 12.06 (gain: +2.64%)
- From 2009-12-18 to 2009-12-21 the highest price of CBPO went from 10.52 to 11.60 (gain: +10.27%)
- From 2009-10-12 to 2009-10-13 the highest price of CBPO went from 9.25 to 9.30 (gain: +0.54%)
- From 2009-10-09 to 2009-10-12 the highest price of CBPO went from 8.54 to 9.25 (gain: +8.31%)
- From 2009-10-08 to 2009-10-09 the highest price of CBPO went from 8.07 to 8.54 (gain: +5.82%)
- From 2009-10-07 to 2009-10-08 the highest price of CBPO went from 7.85 to 8.07 (gain: +2.80%)
- From 2009-10-06 to 2009-10-07 the highest price of CBPO went from 7.65 to 7.85 (gain: +2.61%)
- From 2009-09-29 to 2009-09-30 the highest price of CBPO went from 7.49 to 7.54 (gain: +0.67%)
- From 2009-09-28 to 2009-09-29 the highest price of CBPO went from 7.00 to 7.49 (gain: +7.00%)
- From 2009-09-22 to 2009-09-23 the highest price of CBPO went from 6.44 to 6.80 (gain: +5.59%)
- On 2008-01-29 CBPO stock price reached the same ATH value of 5.50 again (previous ATH date: 2008-01-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:53