CBPO stock overview

China Biologic Products Holdings Inc

CBPO IPO: 2008-01-29
119.99 (+1.02%)
4.57B market cap
3,330 trading days in total
CBPO Latest trading day: 2021-04-20

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. Joseph Chow
2,246 full-time employees
Beijing, BEIJING

CBPO stock Buy and Hold Potential More info

INVESTMENT at 2008-01-29 open

CBPO open price was $5.50

1,000.00

Click to edit

HOLDING TIME

3329 trading days

13 years 85 days

TODAY'S WORTH

As of 2021-04-20 close price ($119.99)

21,816.36

Click to edit

ROI: +2,081.64% (21.82x) – ANNU: +26.23% (1.26x)

CBPO Dividends

We don't have any infomation about CBPO dividends.
It seems that CBPO have not paid any dividends in it's entire history.

CBPO Stock Splits

We don't have any infomation about CBPO stock splits.
It seems that CBPO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CBPO Latest trading days

This table contains the list of 500 latest trading days of CBPO.
Trading dates ranges from 2019-04-26 to 2021-04-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		109.79	0.04	0.04	126,887	109.77	110.59	108.90	1.59	0.02	0.02
3330	2021-04-20	119.99	1.98	1.68	389,972	118.01	120.05	117.27	2.36	1.68	0.00
3329	2021-04-19	118.01	0.01	0.01	142,064	118.11	118.83	117.75	0.91	-0.08	0.00
3328	2021-04-16	118.00	0.06	-0.05	84,374	118.31	118.72	117.57	0.97	-0.26	0.09
3327	2021-04-15	118.06	0.24	-0.20	84,166	118.31	118.64	117.57	0.90	-0.21	0.21
3326	2021-04-14	118.30	0.02	0.02	170,700	118.09	118.59	117.78	0.69	0.18	0.01
3325	2021-04-13	118.28	0.24	-0.20	93,256	118.52	118.60	117.61	0.84	-0.20	-0.16
3324	2021-04-12	118.52	0.52	0.44	110,066	118.36	118.60	117.98	0.52	0.14	0.00
3323	2021-04-09	118.00	0.28	-0.24	18,235	118.82	118.27	117.89	0.32	-0.69	0.31
3322	2021-04-08	118.28	0.25	0.21	129,690	118.37	118.37	117.83	0.46	-0.08	0.46
3321	2021-04-07	118.03	0.13	0.11	55,774	118.61	118.15	117.49	0.56	-0.49	0.29
3320	2021-04-06	117.90	0.02	0.02	88,726	118.00	118.17	117.55	0.53	-0.08	0.60
3319	2021-04-05	117.88	0.13	-0.11	46,651	118.08	118.29	117.88	0.35	-0.17	0.10
3318	2021-04-01	118.01	0.40	-0.34	142,061	118.79	118.79	117.29	1.26	-0.66	0.06
3317	2021-03-31	118.41	0.00	0.00	100,381	118.26	118.89	117.75	0.96	0.13	0.32
3316	2021-03-30	118.41	0.08	0.07	62,300	117.98	118.78	117.98	0.68	0.36	-0.13
3315	2021-03-29	118.33	0.12	0.10	42,377	118.33	118.77	117.96	0.68	0.00	-0.30
3314	2021-03-26	118.21	0.05	-0.04	154,328	118.26	118.39	117.64	0.63	-0.04	0.10
3313	2021-03-25	118.26	0.03	-0.03	211,426	119.11	118.89	117.91	0.82	-0.71	0.00
3312	2021-03-24	118.29	0.45	0.38	65,048	117.61	118.42	117.33	0.93	0.58	0.69
3311	2021-03-23	117.84	0.49	0.42	16,163	117.41	117.88	117.06	0.70	0.37	-0.20
3310	2021-03-22	117.35	0.50	-0.42	39,045	117.44	117.76	117.11	0.55	-0.08	0.05
3309	2021-03-19	117.85	0.39	0.33	139,115	117.15	117.85	116.96	0.76	0.60	-0.35
3308	2021-03-18	117.46	0.41	0.35	62,697	116.99	117.56	116.68	0.75	0.40	-0.26
3307	2021-03-17	117.05	0.01	-0.01	64,526	117.40	117.53	116.60	0.79	-0.30	-0.05
3306	2021-03-16	117.06	0.04	-0.03	116,851	117.45	117.45	116.33	0.95	-0.33	0.29
3305	2021-03-15	117.10	0.21	-0.18	56,005	117.12	117.86	116.95	0.78	-0.02	0.30
3304	2021-03-12	117.31	0.41	0.35	59,882	117.25	118.12	116.93	1.01	0.05	-0.16
3303	2021-03-11	116.90	0.26	-0.22	143,376	117.01	117.56	116.76	0.68	-0.09	0.30
3302	2021-03-10	117.16	0.16	0.14	186,855	117.69	117.69	116.38	1.11	-0.45	-0.13
3301	2021-03-09	117.00	0.50	-0.43	179,447	117.80	117.96	116.63	1.13	-0.68	0.59
3300	2021-03-08	117.50	0.26	-0.22	73,241	118.00	118.00	117.32	0.58	-0.42	0.26
3299	2021-03-05	117.76	0.30	-0.25	78,667	118.00	118.07	117.50	0.48	-0.20	0.20
3298	2021-03-04	118.06	0.06	0.05	153,615	118.08	118.37	117.25	0.95	-0.02	-0.05
3297	2021-03-03	118.00	0.15	0.13	132,104	117.86	118.38	117.51	0.74	0.12	0.07
3296	2021-03-02	117.85	0.35	-0.30	124,369	118.15	118.44	117.52	0.78	-0.25	0.01
3295	2021-03-01	118.20	1.34	-1.12	109,617	119.80	119.84	118.11	1.44	-1.34	-0.04
3294	2021-02-26	119.54	0.09	-0.08	160,647	119.41	119.80	118.65	0.96	0.11	0.22
3293	2021-02-25	119.63	0.17	-0.14	106,984	119.80	119.80	119.33	0.39	-0.14	-0.18
3292	2021-02-24	119.80	0.02	0.02	148,522	119.76	119.85	119.29	0.47	0.03	0.00
3291	2021-02-23	119.78	0.03	0.03	133,465	119.78	119.87	119.61	0.22	0.00	-0.02
3290	2021-02-22	119.75	0.17	0.14	119,202	119.45	119.89	119.31	0.49	0.25	0.03
3289	2021-02-19	119.58	0.06	-0.05	119,750	119.70	119.79	118.55	1.04	-0.10	-0.11
3288	2021-02-18	119.64	0.24	-0.20	240,930	119.65	119.85	119.35	0.42	-0.01	0.05
3287	2021-02-17	119.88	0.28	0.23	530,955	119.56	120.01	119.23	0.65	0.27	-0.19
3286	2021-02-16	119.60	0.60	0.50	279,939	118.97	120.00	118.81	1.00	0.53	-0.03
3285	2021-02-12	119.00	0.50	0.42	157,032	118.51	119.14	118.10	0.88	0.41	-0.03
3284	2021-02-11	118.50	0.16	-0.13	271,289	118.55	118.70	118.35	0.30	-0.04	0.01
3283	2021-02-10	118.66	0.26	0.22	322,568	118.48	118.66	118.01	0.55	0.15	-0.09
3282	2021-02-09	118.40	0.00	0.00	151,215	118.49	118.58	118.26	0.27	-0.08	0.07
3281	2021-02-08	118.40	0.10	0.08	228,437	118.41	118.60	118.27	0.28	-0.01	0.08
3280	2021-02-05	118.30	0.06	0.05	148,398	118.40	118.60	117.74	0.73	-0.08	0.09
3279	2021-02-04	118.24	0.24	0.20	109,160	118.20	118.31	117.78	0.45	0.03	0.14
3278	2021-02-03	118.00	0.30	-0.25	71,385	118.30	118.42	118.00	0.36	-0.25	0.17
3277	2021-02-02	118.30	0.05	-0.04	120,539	118.18	118.60	118.02	0.49	0.10	0.00
3276	2021-02-01	118.35	0.50	0.42	154,444	118.28	118.56	116.90	1.40	0.06	-0.14
3275	2021-01-29	117.85	0.44	-0.37	291,914	118.39	118.60	117.57	0.87	-0.46	0.36
3274	2021-01-28	118.29	0.08	0.07	187,510	118.10	118.60	117.68	0.78	0.16	0.08
3273	2021-01-27	118.21	0.19	-0.16	108,060	118.12	118.70	115.69	2.55	0.08	-0.09
3272	2021-01-26	118.40	0.00	0.00	128,460	118.42	118.70	118.15	0.46	-0.02	-0.24
3271	2021-01-25	118.40	0.14	0.12	453,850	118.99	118.90	117.98	0.77	-0.50	0.02
3270	2021-01-22	118.26	0.24	-0.20	228,900	118.49	118.69	117.99	0.59	-0.19	0.62
3269	2021-01-21	118.50	0.02	0.02	108,200	118.49	118.55	118.06	0.41	0.01	-0.01
3268	2021-01-20	118.48	0.10	0.08	92,800	118.35	118.60	118.00	0.51	0.11	0.01
3267	2021-01-19	118.38	0.04	0.03	68,800	118.35	118.48	117.91	0.48	0.03	-0.03
3266	2021-01-15	118.34	0.28	0.24	106,600	118.00	118.64	117.85	0.67	0.29	0.01
3265	2021-01-14	118.06	0.22	0.19	70,700	117.76	118.17	117.66	0.43	0.25	-0.05
3264	2021-01-13	117.84	0.25	-0.21	70,800	117.72	118.25	117.64	0.52	0.10	-0.07
3263	2021-01-12	118.09	0.01	-0.01	61,800	118.16	118.38	117.85	0.45	-0.06	-0.31
3262	2021-01-11	118.10	0.51	-0.43	69,400	118.48	118.98	117.86	0.95	-0.32	0.05
3261	2021-01-08	118.61	0.40	0.34	80,400	118.21	119.00	117.71	1.09	0.34	-0.11
3260	2021-01-07	118.21	0.08	0.07	76,200	118.04	118.21	117.87	0.29	0.14	0.00
3259	2021-01-06	118.13	0.13	0.11	81,000	118.01	118.24	117.62	0.53	0.10	-0.08
3258	2021-01-05	118.00	0.00	0.00	88,600	118.00	118.17	117.55	0.53	0.00	0.01
3257	2021-01-04	118.00	0.11	-0.09	76,200	117.88	118.18	117.59	0.50	0.10	0.00
3256	2020-12-31	118.11	0.20	0.17	100,600	117.87	118.24	117.25	0.84	0.20	-0.19
3255	2020-12-30	117.91	0.06	-0.05	196,300	118.10	118.43	117.50	0.79	-0.16	-0.03
3254	2020-12-29	117.97	0.03	-0.03	109,300	118.40	118.40	117.70	0.59	-0.36	0.11
3253	2020-12-28	118.00	0.13	0.11	141,100	118.04	118.17	117.46	0.60	-0.03	0.34
3252	2020-12-24	117.87	0.04	0.03	28,800	118.00	118.33	117.85	0.41	-0.11	0.14
3251	2020-12-23	117.83	0.20	-0.17	53,700	118.07	118.18	117.66	0.44	-0.20	0.14
3250	2020-12-22	118.03	0.16	-0.14	70,300	118.09	118.17	117.77	0.34	-0.05	0.03
3249	2020-12-21	118.19	0.34	-0.29	144,200	118.30	118.34	117.61	0.62	-0.09	-0.08
3248	2020-12-18	118.53	0.44	0.37	241,700	118.26	118.90	117.90	0.85	0.23	-0.19
3247	2020-12-17	118.09	0.10	0.08	261,700	118.19	118.43	117.82	0.52	-0.08	0.14
3246	2020-12-16	117.99	0.21	-0.18	217,800	117.95	118.34	117.46	0.75	0.03	0.17
3245	2020-12-15	118.20	0.00	0.00	94,400	118.20	118.50	117.56	0.80	0.00	-0.21
3244	2020-12-14	118.20	0.20	-0.17	334,800	118.43	118.50	117.50	0.84	-0.19	0.00
3243	2020-12-11	118.40	0.09	-0.08	64,600	118.44	118.52	118.35	0.14	-0.03	0.03
3242	2020-12-10	118.49	0.02	-0.02	94,200	118.40	118.51	118.33	0.15	0.08	-0.04
3241	2020-12-09	118.51	0.09	-0.08	182,500	118.59	118.59	118.21	0.32	-0.07	-0.09
3240	2020-12-08	118.60	0.12	-0.10	106,700	118.52	118.60	118.45	0.13	0.07	-0.01
3239	2020-12-07	118.72	0.19	0.16	153,100	118.52	118.72	118.18	0.46	0.17	-0.17
3238	2020-12-04	118.53	0.11	-0.09	158,200	118.70	118.70	118.31	0.33	-0.14	-0.01
3237	2020-12-03	118.64	0.17	-0.14	87,400	118.65	118.80	118.27	0.45	-0.01	0.05
3236	2020-12-02	118.81	0.20	0.17	88,100	118.70	118.88	118.60	0.24	0.09	-0.13
3235	2020-12-01	118.61	0.38	-0.32	90,500	118.97	118.98	118.35	0.53	-0.30	0.08
3234	2020-11-30	118.99	0.04	0.03	212,200	118.89	119.29	118.60	0.58	0.08	-0.02
3233	2020-11-27	118.95	0.20	0.17	222,900	118.65	119.27	118.08	1.00	0.25	-0.05
3232	2020-11-25	118.75	0.02	0.02	256,000	118.60	118.85	117.40	1.22	0.13	-0.08
3231	2020-11-24	118.73	0.23	0.19	243,100	118.70	118.88	118.04	0.71	0.03	-0.11
3230	2020-11-23	118.50	0.25	-0.21	405,800	118.65	118.79	118.21	0.49	-0.13	0.17
3229	2020-11-20	118.75	0.25	0.21	297,300	118.49	119.00	118.27	0.62	0.22	-0.08
3228	2020-11-19	118.50	3.54	3.08	931,200	118.00	118.90	118.00	0.76	0.42	-0.01
3227	2020-11-18	114.96	0.79	-0.68	106,500	116.17	116.40	114.68	1.48	-1.04	2.64
3226	2020-11-17	115.75	0.41	0.36	58,100	115.11	116.19	113.88	2.01	0.56	0.36
3225	2020-11-16	115.34	0.61	-0.53	68,300	116.20	116.20	115.00	1.03	-0.74	-0.20
3224	2020-11-13	115.95	0.11	0.09	90,900	116.16	116.49	115.32	1.01	-0.18	0.22
3223	2020-11-12	115.84	0.26	-0.22	56,600	115.99	116.30	115.63	0.58	-0.13	0.28
3222	2020-11-11	116.10	0.05	-0.04	136,300	116.39	116.87	115.63	1.07	-0.25	-0.09
3221	2020-11-10	116.15	0.07	0.06	232,700	116.39	116.52	115.78	0.64	-0.21	0.21
3220	2020-11-09	116.08	0.20	-0.17	53,400	116.99	116.99	114.83	1.85	-0.78	0.27
3219	2020-11-06	116.28	0.12	-0.10	39,100	116.37	116.61	114.51	1.80	-0.08	0.61
3218	2020-11-05	116.40	0.28	0.24	46,000	115.93	116.70	114.78	1.66	0.41	-0.03
3217	2020-11-04	116.12	0.07	0.06	65,700	116.55	116.92	115.83	0.94	-0.37	-0.16
3216	2020-11-03	116.05	0.52	-0.45	37,100	116.47	116.88	115.88	0.86	-0.36	0.43
3215	2020-11-02	116.57	0.36	0.31	175,700	116.08	116.71	115.82	0.77	0.42	-0.09
3214	2020-10-30	116.21	0.01	-0.01	80,200	115.91	116.36	115.19	1.01	0.26	-0.11
3213	2020-10-29	116.22	0.41	0.35	51,000	116.32	116.57	115.42	0.99	-0.09	-0.27
3212	2020-10-28	115.81	0.41	-0.35	106,300	115.84	116.51	114.63	1.62	-0.03	0.44
3211	2020-10-27	116.22	3.30	2.92	176,000	113.34	116.61	112.40	3.71	2.54	-0.33
3210	2020-10-26	112.92	0.26	-0.23	40,200	112.80	113.38	112.29	0.97	0.11	0.37
3209	2020-10-23	113.18	0.31	-0.27	30,400	113.80	113.80	112.70	0.97	-0.54	-0.34
3208	2020-10-22	113.49	0.05	0.04	72,000	113.62	113.99	113.01	0.86	-0.11	0.27
3207	2020-10-21	113.44	0.18	-0.16	48,600	113.62	113.62	112.88	0.65	-0.16	0.16
3206	2020-10-20	113.62	0.64	0.57	47,800	113.62	113.68	112.83	0.75	0.00	0.00
3205	2020-10-19	112.98	0.82	-0.72	40,000	113.53	113.87	112.57	1.15	-0.48	0.57
3204	2020-10-16	113.80	1.10	0.98	46,500	112.70	114.14	112.70	1.28	0.98	-0.24
3203	2020-10-15	112.70	0.17	0.15	116,800	112.60	112.78	110.42	2.10	0.09	0.00
3202	2020-10-14	112.53	0.24	0.21	51,300	112.05	112.87	111.80	0.95	0.43	0.06
3201	2020-10-13	112.29	0.44	-0.39	49,100	112.87	114.31	111.55	2.45	-0.51	-0.21
3200	2020-10-12	112.73	0.17	0.15	43,400	113.14	113.20	111.81	1.23	-0.36	0.12
3199	2020-10-09	112.56	0.28	0.25	44,400	112.26	112.80	110.44	2.10	0.27	0.52
3198	2020-10-08	112.28	0.02	0.02	44,900	112.41	112.97	111.87	0.98	-0.12	-0.02
3197	2020-10-07	112.26	0.22	0.20	33,200	112.24	112.84	111.48	1.21	0.02	0.13
3196	2020-10-06	112.04	0.53	0.48	29,500	111.97	112.81	111.58	1.10	0.06	0.18
3195	2020-10-05	111.51	0.41	0.37	140,600	111.53	112.21	111.02	1.07	-0.02	0.41
3194	2020-10-02	111.10	0.58	-0.52	35,200	111.45	112.09	110.78	1.18	-0.31	0.39
3193	2020-10-01	111.68	0.54	0.49	45,100	111.10	112.29	111.10	1.07	0.52	-0.21
3192	2020-09-30	111.14	0.12	-0.11	86,900	111.70	112.25	110.77	1.32	-0.50	-0.04
3191	2020-09-29	111.26	0.26	0.23	143,200	111.09	111.77	110.61	1.04	0.15	0.40
3190	2020-09-28	111.00	0.50	0.45	57,300	110.70	111.95	110.65	1.17	0.27	0.08
3189	2020-09-25	110.50	0.09	-0.08	91,000	110.16	110.97	110.00	0.88	0.31	0.18
3188	2020-09-24	110.59	0.56	-0.50	94,300	110.82	111.26	109.88	1.25	-0.21	-0.39
3187	2020-09-23	111.15	0.51	0.46	55,200	110.78	112.53	110.35	1.97	0.33	-0.30
3186	2020-09-22	110.64	0.31	-0.28	60,000	110.77	111.25	109.56	1.53	-0.12	0.13
3185	2020-09-21	110.95	1.03	-0.92	91,300	111.46	111.57	109.87	1.53	-0.46	-0.16
3184	2020-09-18	111.98	0.22	0.20	185,100	112.00	112.93	111.50	1.28	-0.02	-0.46
3183	2020-09-17	111.76	1.95	1.78	150,200	109.50	112.56	109.00	3.25	2.06	0.21
3182	2020-09-16	109.81	2.36	2.20	82,000	107.81	110.09	107.81	2.11	1.86	-0.28
3181	2020-09-15	107.45	1.06	1.00	138,900	106.89	108.70	106.89	1.69	0.52	0.34
3180	2020-09-14	106.39	0.61	-0.57	119,300	107.93	108.80	106.30	2.32	-1.43	0.47
3179	2020-09-11	107.00	1.00	0.94	81,600	106.03	107.32	106.03	1.22	0.91	0.87
3178	2020-09-10	106.00	0.15	0.14	101,200	106.04	107.36	105.86	1.41	-0.04	0.03
3177	2020-09-09	105.85	2.90	-2.67	218,800	108.83	109.88	105.41	4.11	-2.74	0.18
3176	2020-09-08	108.75	0.84	0.78	99,200	107.60	110.06	107.11	2.74	1.07	0.07
3175	2020-09-04	107.91	1.16	1.09	93,600	107.09	108.77	105.96	2.62	0.77	-0.29
3174	2020-09-03	106.75	0.24	-0.22	59,100	106.98	107.00	106.00	0.93	-0.21	0.32
3173	2020-09-02	106.99	0.62	0.58	53,400	106.50	107.50	106.29	1.14	0.46	-0.01
3172	2020-09-01	106.37	0.82	0.78	66,300	105.69	106.86	105.33	1.45	0.64	0.12
3171	2020-08-31	105.55	0.26	-0.25	73,300	106.10	107.03	105.36	1.57	-0.52	0.13
3170	2020-08-28	105.81	0.10	-0.09	174,500	106.00	106.05	104.58	1.39	-0.18	0.27
3169	2020-08-27	105.91	0.08	-0.08	107,300	106.07	106.32	105.80	0.49	-0.15	0.08
3168	2020-08-26	105.99	0.03	-0.03	90,500	106.04	106.35	105.67	0.64	-0.05	0.08
3167	2020-08-25	106.02	0.03	-0.03	104,900	105.96	106.61	105.35	1.19	0.06	0.02
3166	2020-08-24	106.05	0.08	-0.08	88,200	105.85	106.69	105.85	0.79	0.19	-0.08
3165	2020-08-21	106.13	0.07	-0.07	51,800	106.01	106.66	105.63	0.97	0.11	-0.26
3164	2020-08-20	106.20	0.39	0.37	27,800	105.71	106.75	105.71	0.98	0.46	-0.18
3163	2020-08-19	105.81	0.68	-0.64	146,400	106.24	106.82	105.12	1.60	-0.40	-0.09
3162	2020-08-18	106.49	2.09	-1.92	228,600	108.58	108.58	106.07	2.31	-1.92	-0.23
3161	2020-08-17	108.58	0.53	0.49	102,800	108.19	110.63	108.00	2.43	0.36	0.00
3160	2020-08-14	108.05	1.04	0.97	61,900	106.95	108.44	106.95	1.39	1.03	0.13
3159	2020-08-13	107.01	0.95	0.90	155,500	106.12	107.31	105.88	1.35	0.84	-0.06
3158	2020-08-12	106.06	0.05	-0.05	82,800	106.18	106.75	105.78	0.91	-0.11	0.06
3157	2020-08-11	106.11	0.08	0.08	46,100	106.10	107.98	106.03	1.84	0.01	0.07
3156	2020-08-10	106.03	0.06	-0.06	69,600	106.19	106.72	105.72	0.94	-0.15	0.07
3155	2020-08-07	106.09	0.72	-0.67	47,000	106.61	107.10	105.89	1.13	-0.49	0.09
3154	2020-08-06	106.81	0.37	-0.35	84,800	106.86	107.79	104.26	3.30	-0.05	-0.19
3153	2020-08-05	107.18	0.57	0.53	240,000	106.57	107.93	106.52	1.32	0.57	-0.30
3152	2020-08-04	106.61	0.01	0.01	101,700	106.69	106.95	105.82	1.06	-0.07	-0.04
3151	2020-08-03	106.60	0.25	0.24	93,200	106.19	107.14	105.30	1.73	0.39	0.08
3150	2020-07-31	106.35	0.21	0.20	81,000	106.50	107.12	105.75	1.29	-0.14	-0.15
3149	2020-07-30	106.14	0.19	-0.18	41,700	106.04	106.55	105.87	0.64	0.09	0.34
3148	2020-07-29	106.33	0.32	-0.30	65,100	106.98	106.98	105.45	1.43	-0.61	-0.27
3147	2020-07-28	106.65	0.45	-0.42	64,700	107.30	107.30	106.22	1.01	-0.61	0.31
3146	2020-07-27	107.10	0.62	0.58	44,900	106.91	107.68	106.40	1.20	0.18	0.19
3145	2020-07-24	106.48	0.10	-0.09	133,500	106.50	107.84	104.69	2.96	-0.02	0.40
3144	2020-07-23	106.58	1.10	-1.02	109,700	107.89	108.41	106.57	1.71	-1.21	-0.08
3143	2020-07-22	107.68	0.18	0.17	52,300	107.51	108.26	107.23	0.96	0.16	0.20
3142	2020-07-21	107.50	0.27	0.25	63,700	107.23	109.38	106.89	2.32	0.25	0.01
3141	2020-07-20	107.23	0.20	-0.19	132,900	107.39	108.42	106.88	1.43	-0.15	0.00
3140	2020-07-17	107.43	0.40	-0.37	70,200	107.87	109.23	107.39	1.71	-0.41	-0.04
3139	2020-07-16	107.83	0.33	0.31	71,600	107.59	108.20	106.87	1.24	0.22	0.04
3138	2020-07-15	107.50	0.22	0.21	101,900	107.55	108.14	106.89	1.16	-0.05	0.08
3137	2020-07-14	107.28	0.73	0.69	122,200	106.21	107.89	106.09	1.69	1.01	0.25
3136	2020-07-13	106.55	0.10	-0.09	110,400	106.75	108.00	106.23	1.66	-0.19	-0.32
3135	2020-07-10	106.65	1.74	-1.61	146,300	108.50	108.79	106.20	2.39	-1.71	0.09
3134	2020-07-09	108.39	0.58	0.54	63,200	107.81	108.90	107.66	1.15	0.54	0.10
3133	2020-07-08	107.81	0.86	0.80	118,900	107.52	108.34	107.25	1.01	0.27	0.00
3132	2020-07-07	106.95	0.85	0.80	160,700	106.49	108.36	106.38	1.86	0.43	0.53
3131	2020-07-06	106.10	1.91	1.83	140,900	104.40	108.04	104.40	3.49	1.63	0.37
3130	2020-07-02	104.19	2.21	2.17	138,500	102.74	106.80	102.74	3.95	1.41	0.20
3129	2020-07-01	101.98	0.20	-0.20	149,300	100.70	102.52	99.74	2.76	1.27	0.75
3128	2020-06-30	102.18	0.81	-0.79	209,400	102.35	105.04	102.13	2.84	-0.17	-1.45
3127	2020-06-29	102.99	3.79	-3.55	207,300	106.99	106.99	102.38	4.31	-3.74	-0.62
3126	2020-06-26	106.78	0.62	-0.58	86,900	107.41	108.79	106.21	2.40	-0.59	0.20
3125	2020-06-25	107.40	0.94	0.88	84,600	106.60	108.54	106.10	2.29	0.75	0.01
3124	2020-06-24	106.46	0.39	-0.36	122,300	106.88	108.60	105.39	3.00	-0.39	0.13
3123	2020-06-23	106.85	0.21	-0.20	129,100	107.67	108.76	106.80	1.82	-0.76	0.03
3122	2020-06-22	107.06	2.17	-1.99	108,100	109.10	109.28	106.68	2.38	-1.87	0.57
3121	2020-06-19	109.23	0.18	-0.16	348,200	109.18	110.21	107.11	2.84	0.05	-0.12
3120	2020-06-18	109.41	0.33	0.30	175,400	109.05	110.41	108.63	1.63	0.33	-0.21
3119	2020-06-17	109.08	1.39	1.29	116,600	108.09	110.50	108.09	2.23	0.92	-0.03
3118	2020-06-16	107.69	0.01	0.01	135,700	108.22	110.13	107.21	2.70	-0.49	0.37
3117	2020-06-15	107.68	0.11	0.10	186,300	107.34	108.29	107.34	0.89	0.32	0.50
3116	2020-06-12	107.57	0.11	-0.10	144,300	108.13	108.40	107.05	1.25	-0.52	-0.21
3115	2020-06-11	107.68	0.45	-0.42	233,600	107.83	108.51	106.01	2.32	-0.14	0.42
3114	2020-06-10	108.13	0.70	0.65	87,300	107.49	109.05	107.39	1.54	0.60	-0.28
3113	2020-06-09	107.43	0.72	-0.67	91,700	107.68	108.67	107.13	1.43	-0.23	0.06
3112	2020-06-08	108.15	0.85	-0.78	219,700	109.00	110.03	107.57	2.26	-0.78	-0.43
3111	2020-06-05	109.00	0.64	-0.58	121,000	109.35	110.48	109.00	1.35	-0.32	0.00
3110	2020-06-04	109.64	0.30	-0.27	69,200	109.91	110.69	109.28	1.28	-0.25	-0.26
3109	2020-06-03	109.94	0.06	-0.05	46,600	110.05	110.45	109.39	0.96	-0.10	-0.03
3108	2020-06-02	110.00	0.34	0.31	65,800	109.75	110.34	108.72	1.48	0.23	0.05
3107	2020-06-01	109.66	1.11	-1.00	59,200	110.26	110.38	109.40	0.89	-0.54	0.08
3106	2020-05-29	110.77	0.65	0.59	90,500	109.68	110.83	109.05	1.62	0.99	-0.46
3105	2020-05-28	110.12	2.00	1.85	71,300	107.14	110.49	107.03	3.23	2.78	-0.40
3104	2020-05-27	108.12	1.78	1.67	45,500	107.00	108.50	105.78	2.54	1.05	-0.91
3103	2020-05-26	106.34	1.36	-1.26	68,000	107.16	108.00	106.31	1.58	-0.77	0.62
3102	2020-05-22	107.70	0.30	-0.28	38,200	108.00	108.41	106.71	1.57	-0.28	-0.50
3101	2020-05-21	108.00	1.02	-0.94	69,200	109.49	109.49	105.61	3.54	-1.36	0.00
3100	2020-05-20	109.02	0.69	-0.63	46,600	110.00	110.00	108.34	1.51	-0.89	0.43
3099	2020-05-19	109.71	0.23	-0.21	72,600	110.34	111.58	109.19	2.17	-0.57	0.26
3098	2020-05-18	109.94	3.09	2.89	134,800	108.25	110.20	107.61	2.39	1.56	0.36
3097	2020-05-15	106.85	0.52	0.49	77,000	106.00	107.49	105.49	1.89	0.80	1.31
3096	2020-05-14	106.33	0.92	-0.86	58,500	106.99	107.50	105.20	2.15	-0.62	-0.31
3095	2020-05-13	107.25	1.15	-1.06	88,400	108.08	108.80	106.86	1.79	-0.77	-0.24
3094	2020-05-12	108.40	1.26	-1.15	188,700	109.45	110.37	107.92	2.24	-0.96	-0.30
3093	2020-05-11	109.66	0.16	-0.15	115,400	109.50	110.89	108.74	1.96	0.15	-0.19
3092	2020-05-08	109.82	0.65	0.60	97,400	108.96	110.75	108.82	1.77	0.79	-0.29
3091	2020-05-07	109.17	0.73	0.67	64,400	108.74	109.98	107.41	2.36	0.40	-0.19
3090	2020-05-06	108.44	1.54	1.44	112,700	106.82	109.49	106.50	2.80	1.52	0.28
3089	2020-05-05	106.90	1.90	1.81	37,400	105.50	107.63	104.68	2.80	1.33	-0.07
3088	2020-05-04	105.00	0.14	-0.13	42,800	105.15	107.03	104.71	2.21	-0.14	0.48
3087	2020-05-01	105.14	0.90	0.86	51,600	103.66	105.56	102.67	2.79	1.43	0.01
3086	2020-04-30	104.24	2.93	-2.73	37,100	107.32	107.32	103.77	3.31	-2.87	-0.56
3085	2020-04-29	107.17	2.11	2.01	57,200	106.02	108.14	106.02	2.00	1.08	0.14
3084	2020-04-28	105.06	3.03	-2.80	31,900	108.67	108.67	105.00	3.38	-3.32	0.91
3083	2020-04-27	108.09	1.31	1.23	33,200	107.05	108.55	106.14	2.25	0.97	0.54
3082	2020-04-24	106.78	0.40	-0.37	83,600	107.84	108.69	105.87	2.61	-0.98	0.25
3081	2020-04-23	107.18	0.81	0.76	58,500	107.02	107.62	103.66	3.70	0.15	0.62
3080	2020-04-22	106.37	0.50	0.47	42,400	106.66	108.66	104.48	3.92	-0.27	0.61
3079	2020-04-21	105.87	2.63	-2.42	43,700	108.41	109.75	105.29	4.11	-2.34	0.75
3078	2020-04-20	108.50	1.17	1.09	89,300	107.20	110.24	106.92	3.10	1.21	-0.08
3077	2020-04-17	107.33	1.60	-1.47	102,500	108.21	109.73	106.45	3.03	-0.81	-0.12
3076	2020-04-16	108.93	2.65	2.49	62,900	106.08	109.44	105.34	3.87	2.69	-0.66
3075	2020-04-15	106.28	0.24	-0.23	75,100	106.76	106.92	105.22	1.59	-0.45	-0.19
3074	2020-04-14	106.52	1.38	1.31	72,300	105.50	106.68	104.41	2.15	0.97	0.23
3073	2020-04-13	105.14	5.80	5.84	112,500	99.52	105.76	99.52	6.27	5.65	0.34
3072	2020-04-09	99.34	7.36	-6.90	280,700	106.98	106.98	99.33	7.15	-7.14	0.18
3071	2020-04-08	106.70	6.70	6.70	287,100	100.61	106.99	99.13	7.81	6.05	0.26
3070	2020-04-07	100.00	0.85	0.86	508,500	100.00	102.15	99.65	2.50	0.00	0.61
3069	2020-04-06	99.15	1.85	-1.83	316,500	103.40	105.32	97.91	7.17	-4.11	0.86
3068	2020-04-03	101.00	1.20	-1.17	375,500	101.88	103.25	100.69	2.51	-0.86	2.38
3067	2020-04-02	102.20	4.89	-4.57	405,200	106.82	107.76	101.51	5.85	-4.33	-0.31
3066	2020-04-01	107.09	0.84	-0.78	128,200	106.87	108.34	106.10	2.10	0.21	-0.25
3065	2020-03-31	107.93	0.70	-0.64	62,300	108.26	108.38	107.00	1.27	-0.30	-0.98
3064	2020-03-30	108.63	0.07	-0.06	75,900	109.64	109.95	107.96	1.82	-0.92	-0.34
3063	2020-03-27	108.70	0.95	-0.87	71,400	108.66	109.74	107.38	2.17	0.04	0.86
3062	2020-03-26	109.65	0.29	0.27	73,200	109.59	110.92	108.50	2.21	0.05	-0.90
3061	2020-03-25	109.36	0.90	0.83	83,500	108.63	110.78	107.99	2.57	0.67	0.21
3060	2020-03-24	108.46	1.75	-1.59	106,400	112.12	112.12	108.13	3.56	-3.26	0.16
3059	2020-03-23	110.21	0.41	-0.37	113,400	110.69	110.85	108.21	2.39	-0.43	1.73
3058	2020-03-20	110.62	2.49	2.30	157,900	105.75	110.98	105.75	4.95	4.61	0.06
3057	2020-03-19	108.13	1.70	-1.55	128,900	109.35	110.69	104.88	5.31	-1.12	-2.20
3056	2020-03-18	109.83	2.66	-2.36	180,100	110.16	110.58	108.08	2.27	-0.30	-0.44
3055	2020-03-17	112.49	1.58	1.42	109,800	111.35	113.21	109.01	3.77	1.02	-2.07
3054	2020-03-16	110.91	3.87	-3.37	92,600	111.30	112.87	110.20	2.40	-0.35	0.40
3053	2020-03-13	114.78	1.77	1.57	232,200	111.01	114.82	110.40	3.98	3.40	-3.03
3052	2020-03-12	113.01	2.85	-2.46	90,800	114.50	115.77	112.08	3.22	-1.30	-1.77
3051	2020-03-11	115.86	0.09	-0.08	203,000	115.40	116.00	115.40	0.52	0.40	-1.17
3050	2020-03-10	115.95	1.95	1.71	276,400	114.31	116.44	114.31	1.86	1.43	-0.47
3049	2020-03-09	114.00	1.39	-1.20	95,100	113.85	114.89	112.26	2.31	0.13	0.27
3048	2020-03-06	115.39	0.59	-0.51	151,300	115.83	116.00	114.90	0.95	-0.38	-1.33
3047	2020-03-05	115.98	0.37	0.32	218,400	115.26	116.29	115.26	0.89	0.62	-0.13
3046	2020-03-04	115.61	0.14	-0.12	169,500	116.13	116.69	115.14	1.33	-0.45	-0.30
3045	2020-03-03	115.75	0.18	-0.16	106,700	115.70	116.79	115.50	1.11	0.04	0.33
3044	2020-03-02	115.93	0.56	0.49	93,700	114.85	116.34	114.85	1.30	0.94	-0.20
3043	2020-02-28	115.37	0.08	0.07	121,300	113.67	115.74	112.57	2.79	1.50	-0.45
3042	2020-02-27	115.29	0.42	-0.36	104,700	115.55	115.96	113.94	1.75	-0.23	-1.41
3041	2020-02-26	115.71	0.29	-0.25	59,000	115.88	116.30	115.16	0.98	-0.15	-0.14
3040	2020-02-25	116.00	0.13	-0.11	97,300	116.11	116.43	115.70	0.63	-0.09	-0.10
3039	2020-02-24	116.13	0.80	-0.68	123,300	116.13	116.52	115.79	0.63	0.00	-0.02
3038	2020-02-21	116.93	0.11	0.09	80,500	116.42	116.97	116.39	0.50	0.44	-0.68
3037	2020-02-20	116.82	0.21	0.18	93,500	116.27	117.00	116.27	0.63	0.47	-0.34
3036	2020-02-19	116.61	0.23	0.20	80,200	116.44	116.79	116.20	0.51	0.15	-0.29
3035	2020-02-18	116.38	0.40	-0.34	98,200	116.67	116.70	116.02	0.58	-0.25	0.05
3034	2020-02-14	116.78	0.29	0.25	100,000	116.58	117.00	115.75	1.07	0.17	-0.09
3033	2020-02-13	116.49	0.18	0.15	121,600	116.32	116.74	115.55	1.02	0.15	0.08
3032	2020-02-12	116.31	0.79	-0.67	133,100	116.71	117.04	115.76	1.10	-0.34	0.01
3031	2020-02-11	117.10	0.74	0.64	115,400	116.50	117.10	116.11	0.85	0.52	-0.33
3030	2020-02-10	116.36	0.13	0.11	88,000	116.35	116.55	115.95	0.52	0.01	0.12
3029	2020-02-07	116.23	0.72	-0.62	83,000	116.62	116.95	116.05	0.77	-0.33	0.10
3028	2020-02-06	116.95	0.59	0.51	139,700	116.50	117.00	116.02	0.84	0.39	-0.28
3027	2020-02-05	116.36	0.36	0.31	107,400	116.00	117.00	115.77	1.06	0.31	0.12
3026	2020-02-04	116.00	0.07	0.06	112,600	116.00	116.91	115.55	1.17	0.00	0.00
3025	2020-02-03	115.93	0.03	0.03	85,400	115.51	116.77	115.05	1.49	0.36	0.06
3024	2020-01-31	115.90	0.27	-0.23	154,100	116.17	117.50	115.41	1.80	-0.23	-0.34
3023	2020-01-30	116.17	0.42	-0.36	50,900	116.04	116.74	115.33	1.22	0.11	0.00
3022	2020-01-29	116.59	0.49	0.42	53,800	115.61	116.69	115.47	1.06	0.85	-0.47
3021	2020-01-28	116.10	0.16	0.14	39,100	115.86	116.72	115.86	0.74	0.21	-0.42
3020	2020-01-27	115.94	0.59	0.51	35,500	115.01	116.48	115.01	1.28	0.81	-0.07
3019	2020-01-24	115.35	1.12	-0.96	124,300	116.49	117.00	115.35	1.42	-0.98	-0.29
3018	2020-01-23	116.47	0.03	-0.03	103,300	116.45	116.80	116.02	0.67	0.02	0.02
3017	2020-01-22	116.50	0.12	0.10	66,400	116.84	116.87	115.46	1.21	-0.29	-0.04
3016	2020-01-21	116.38	0.58	0.50	89,800	115.80	116.76	115.63	0.98	0.50	0.40
3015	2020-01-17	115.80	1.21	-1.03	62,700	117.00	117.40	115.75	1.41	-1.03	0.00
3014	2020-01-16	117.01	0.09	-0.08	132,500	117.00	117.18	116.31	0.74	0.01	-0.01
3013	2020-01-15	117.10	0.26	0.22	207,300	116.80	117.40	116.56	0.72	0.26	-0.09
3012	2020-01-14	116.84	0.06	-0.05	195,400	117.17	118.00	114.58	2.92	-0.28	-0.03
3011	2020-01-13	116.90	0.59	0.51	251,900	116.63	117.70	116.63	0.92	0.23	0.23
3010	2020-01-10	116.31	0.40	-0.34	37,000	116.91	117.00	116.09	0.78	-0.51	0.28
3009	2020-01-09	116.71	0.26	-0.22	52,400	117.10	117.60	116.64	0.82	-0.33	0.17
3008	2020-01-08	116.97	0.28	0.24	63,100	116.94	117.84	116.05	1.53	0.03	0.11
3007	2020-01-07	116.69	0.75	-0.64	105,400	117.17	117.57	116.08	1.27	-0.41	0.21
3006	2020-01-06	117.44	0.43	0.37	45,200	116.75	117.85	116.29	1.34	0.59	-0.23
3005	2020-01-03	117.01	0.19	0.16	71,000	116.60	118.30	116.60	1.46	0.35	-0.22
3004	2020-01-02	116.82	0.44	0.38	52,000	116.59	117.29	116.29	0.86	0.20	-0.19
3003	2019-12-31	116.38	0.56	0.48	27,800	115.59	116.43	115.59	0.73	0.68	0.18
3002	2019-12-30	115.82	0.42	-0.36	29,200	116.27	116.27	115.08	1.02	-0.39	-0.20
3001	2019-12-27	116.24	0.56	-0.48	69,100	116.92	116.92	116.00	0.79	-0.58	0.03
3000	2019-12-26	116.80	0.05	-0.04	83,600	116.97	117.19	115.80	1.19	-0.15	0.10
2999	2019-12-24	116.85	0.10	0.09	23,400	116.44	116.85	115.80	0.90	0.35	0.10
2998	2019-12-23	116.75	0.04	0.03	38,500	116.99	117.19	115.96	1.05	-0.21	-0.27
2997	2019-12-20	116.71	0.17	-0.15	165,800	116.55	117.00	115.60	1.20	0.14	0.24
2996	2019-12-19	116.88	0.07	-0.06	66,100	117.11	117.30	116.45	0.73	-0.20	-0.28
2995	2019-12-18	116.95	0.01	-0.01	48,900	116.49	117.04	116.10	0.81	0.39	0.14
2994	2019-12-17	116.96	0.31	0.27	75,900	116.44	117.11	115.69	1.22	0.45	-0.40
2993	2019-12-16	116.65	0.35	-0.30	52,900	117.31	117.68	116.33	1.15	-0.56	-0.18
2992	2019-12-13	117.00	0.30	0.26	111,100	117.00	117.90	116.69	1.03	0.00	0.26
2991	2019-12-12	116.70	0.29	-0.25	118,500	117.67	117.67	115.91	1.50	-0.82	0.26
2990	2019-12-11	116.99	0.03	-0.03	140,800	117.24	117.90	116.85	0.90	-0.21	0.58
2989	2019-12-10	117.02	0.12	-0.10	79,300	117.10	117.42	116.70	0.61	-0.07	0.19
2988	2019-12-09	117.14	0.19	0.16	42,500	117.00	117.68	115.96	1.47	0.12	-0.03
2987	2019-12-06	116.95	0.34	0.29	41,500	117.00	117.47	116.49	0.84	-0.04	0.04
2986	2019-12-05	116.61	0.40	-0.34	68,700	117.11	117.91	116.33	1.35	-0.43	0.33
2985	2019-12-04	117.01	0.21	0.18	58,800	116.00	117.29	116.00	1.11	0.87	0.09
2984	2019-12-03	116.80	0.17	0.15	52,300	115.72	116.99	115.48	1.30	0.93	-0.68
2983	2019-12-02	116.63	0.02	0.02	51,500	116.69	117.46	116.01	1.24	-0.05	-0.78
2982	2019-11-29	116.61	0.10	-0.09	21,200	116.55	117.13	116.00	0.97	0.05	0.07
2981	2019-11-27	116.71	0.09	-0.08	59,700	116.99	117.22	116.57	0.56	-0.24	-0.14
2980	2019-11-26	116.80	0.02	-0.02	69,700	116.99	117.32	116.01	1.12	-0.16	0.16
2979	2019-11-25	116.82	0.10	0.09	52,600	116.83	117.32	116.62	0.60	-0.01	0.15
2978	2019-11-22	116.72	0.44	0.38	35,300	115.27	117.00	115.27	1.50	1.26	0.09
2977	2019-11-21	116.28	0.45	-0.39	72,300	116.70	117.17	115.55	1.39	-0.36	-0.87
2976	2019-11-20	116.73	0.04	0.03	110,800	116.72	117.45	116.41	0.89	0.01	-0.03
2975	2019-11-19	116.69	0.31	-0.26	114,400	117.04	117.75	116.61	0.97	-0.30	0.03
2974	2019-11-18	117.00	0.00	0.00	74,500	116.64	117.19	115.81	1.18	0.31	0.03
2973	2019-11-15	117.00	0.30	0.26	71,900	117.16	117.47	116.36	0.95	-0.14	-0.31
2972	2019-11-14	116.70	0.97	0.84	98,500	118.10	119.44	112.49	5.88	-1.19	0.39
2971	2019-11-13	115.73	0.43	0.37	100,800	115.15	117.68	115.00	2.33	0.50	2.05
2970	2019-11-12	115.30	0.17	-0.15	36,000	115.03	116.40	115.03	1.19	0.23	-0.13
2969	2019-11-11	115.47	0.54	-0.47	47,400	115.69	116.43	114.70	1.50	-0.19	-0.38
2968	2019-11-08	116.01	1.17	1.02	57,200	115.65	116.39	115.38	0.87	0.31	-0.28
2967	2019-11-07	114.84	0.73	0.64	64,900	114.72	115.79	113.69	1.83	0.10	0.71
2966	2019-11-06	114.11	0.58	-0.51	57,100	114.73	116.15	114.11	1.78	-0.54	0.53
2965	2019-11-05	114.69	0.19	0.17	50,300	116.39	116.39	114.16	1.92	-1.46	0.03
2964	2019-11-04	114.50	0.72	-0.62	56,400	115.14	115.22	113.33	1.64	-0.56	1.65
2963	2019-11-01	115.22	1.18	1.03	74,700	114.91	116.00	113.86	1.86	0.27	-0.07
2962	2019-10-31	114.04	1.03	0.91	101,600	113.05	114.74	112.57	1.92	0.88	0.76
2961	2019-10-30	113.01	0.01	0.01	119,400	112.41	113.65	112.41	1.10	0.53	0.04
2960	2019-10-29	113.00	1.07	-0.94	128,500	113.86	114.04	111.97	1.82	-0.76	-0.52
2959	2019-10-28	114.07	0.14	-0.12	32,300	113.94	114.89	113.94	0.83	0.11	-0.18
2958	2019-10-25	114.21	0.56	-0.49	65,400	114.46	115.00	113.15	1.62	-0.22	-0.24
2957	2019-10-24	114.77	0.18	-0.16	58,800	115.00	115.08	114.67	0.36	-0.20	-0.27
2956	2019-10-23	114.95	0.04	-0.03	107,700	114.84	115.08	114.74	0.30	0.10	0.04
2955	2019-10-22	114.99	0.67	0.59	159,600	115.18	115.38	114.63	0.65	-0.16	-0.13
2954	2019-10-21	114.32	1.20	-1.04	157,800	115.50	116.07	113.89	1.89	-1.02	0.75
2953	2019-10-18	115.52	0.14	-0.12	66,900	116.16	116.34	115.37	0.84	-0.55	-0.02
2952	2019-10-17	115.66	0.31	-0.27	36,400	115.58	116.21	114.28	1.67	0.07	0.43
2951	2019-10-16	115.97	0.52	0.45	81,400	115.42	116.63	114.69	1.68	0.48	-0.34
2950	2019-10-15	115.45	0.47	0.41	102,300	114.92	115.87	114.83	0.90	0.46	-0.03
2949	2019-10-14	114.98	0.20	-0.17	65,600	115.27	115.27	114.05	1.06	-0.25	-0.05
2948	2019-10-11	115.18	0.16	-0.14	173,800	115.00	115.38	114.75	0.55	0.16	0.08
2947	2019-10-10	115.34	0.24	0.21	141,900	115.00	115.36	114.65	0.62	0.30	-0.29
2946	2019-10-09	115.10	0.01	0.01	97,100	115.76	115.76	114.77	0.86	-0.57	-0.09
2945	2019-10-08	115.09	0.18	-0.16	137,200	114.87	115.56	114.87	0.60	0.19	0.58
2944	2019-10-07	115.27	0.37	0.32	244,800	114.99	115.50	114.90	0.52	0.24	-0.35
2943	2019-10-04	114.90	0.31	0.27	79,900	114.80	115.05	114.46	0.51	0.09	0.08
2942	2019-10-03	114.59	0.36	-0.31	242,900	115.00	115.28	114.14	0.99	-0.36	0.18
2941	2019-10-02	114.95	0.09	0.08	364,400	115.00	115.81	114.71	0.96	-0.04	0.04
2940	2019-10-01	114.86	0.39	0.34	175,800	114.71	115.05	114.18	0.76	0.13	0.12
2939	2019-09-30	114.47	0.68	-0.59	112,800	115.11	115.77	114.41	1.18	-0.56	0.21
2938	2019-09-27	115.15	0.41	0.36	180,900	114.93	115.29	113.93	1.18	0.19	-0.03
2937	2019-09-26	114.74	0.52	0.46	79,400	114.76	115.46	114.26	1.05	-0.02	0.17
2936	2019-09-25	114.22	0.94	-0.82	198,700	115.00	115.96	113.88	1.81	-0.68	0.47
2935	2019-09-24	115.16	0.25	0.22	290,500	115.25	115.53	114.50	0.89	-0.08	-0.14
2934	2019-09-23	114.91	0.71	0.62	379,900	113.63	115.28	108.84	5.67	1.13	0.30
2933	2019-09-20	114.20	0.21	0.18	733,500	114.08	115.00	113.19	1.59	0.11	-0.50
2932	2019-09-19	113.99	10.85	10.52	918,000	110.01	115.74	110.01	5.21	3.62	0.08
2931	2019-09-18	103.14	0.37	0.36	154,400	102.29	103.35	101.44	1.87	0.83	6.66
2930	2019-09-17	102.77	2.81	2.81	92,200	100.08	102.96	100.02	2.94	2.69	-0.47
2929	2019-09-16	99.96	0.52	0.52	126,500	99.66	102.13	99.50	2.64	0.30	0.12
2928	2019-09-13	99.44	0.51	-0.51	98,100	99.41	100.38	99.27	1.12	0.03	0.22
2927	2019-09-12	99.95	0.78	-0.77	179,300	101.07	101.07	99.55	1.50	-1.11	-0.54
2926	2019-09-11	100.73	0.73	0.73	233,100	100.13	101.95	99.58	2.37	0.60	0.34
2925	2019-09-10	100.00	1.06	-1.05	167,100	100.08	101.67	99.31	2.36	-0.08	0.13
2924	2019-09-09	101.06	1.30	-1.27	106,700	101.57	102.67	100.25	2.38	-0.50	-0.97
2923	2019-09-06	102.36	0.22	-0.21	97,700	102.02	103.50	102.02	1.45	0.33	-0.77
2922	2019-09-05	102.58	0.37	-0.36	89,000	103.10	103.10	101.55	1.50	-0.50	-0.55
2921	2019-09-04	102.95	1.31	1.29	115,700	101.85	103.03	100.73	2.26	1.08	0.15
2920	2019-09-03	101.64	1.37	1.37	140,100	99.79	101.90	99.79	2.11	1.85	0.21
2919	2019-08-30	100.27	0.26	0.26	73,100	100.00	100.74	99.53	1.21	0.27	-0.48
2918	2019-08-29	100.01	0.05	0.05	70,900	100.00	100.30	99.70	0.60	0.01	-0.01
2917	2019-08-28	99.96	0.17	0.17	177,400	99.92	100.29	99.22	1.07	0.04	0.04
2916	2019-08-27	99.79	1.01	1.02	129,800	99.12	100.00	98.31	1.71	0.68	0.13
2915	2019-08-26	98.78	0.92	0.94	87,100	98.52	99.15	97.51	1.66	0.26	0.34
2914	2019-08-23	97.86	0.84	-0.85	78,300	99.43	100.00	97.81	2.20	-1.58	0.67
2913	2019-08-22	98.70	0.47	-0.47	72,500	99.34	99.91	96.99	2.94	-0.64	0.74
2912	2019-08-21	99.17	0.17	0.17	156,100	99.20	100.08	98.85	1.24	-0.03	0.17
2911	2019-08-20	99.00	0.38	-0.38	102,300	99.00	99.50	98.10	1.41	0.00	0.20
2910	2019-08-19	99.38	0.59	0.60	152,200	98.96	99.50	97.70	1.82	0.42	-0.38
2909	2019-08-16	98.79	1.71	1.76	106,700	98.00	98.97	96.84	2.17	0.81	0.17
2908	2019-08-15	97.08	2.54	2.69	170,700	94.63	97.77	94.51	3.44	2.59	0.95
2907	2019-08-14	94.54	1.44	-1.50	313,000	95.50	96.53	93.90	2.75	-1.01	0.10
2906	2019-08-13	95.98	0.29	-0.30	100,700	96.25	96.80	94.92	1.95	-0.28	-0.50
2905	2019-08-12	96.27	0.45	-0.47	93,400	96.04	96.41	95.17	1.29	0.24	-0.02
2904	2019-08-09	96.72	0.32	-0.33	91,900	96.41	97.96	95.58	2.47	0.32	-0.70
2903	2019-08-08	97.04	1.56	-1.58	120,000	99.00	99.00	95.73	3.30	-1.98	-0.65
2902	2019-08-07	98.60	1.26	1.29	117,600	97.30	99.28	95.96	3.41	1.34	0.41
2901	2019-08-06	97.34	4.05	4.34	160,700	95.10	97.50	94.25	3.42	2.36	-0.04
2900	2019-08-05	93.29	2.53	-2.64	152,600	95.08	95.08	92.22	3.01	-1.88	1.94
2899	2019-08-02	95.82	0.03	-0.03	120,500	95.87	95.87	93.37	2.61	-0.05	-0.77
2898	2019-08-01	95.85	0.08	-0.08	123,500	96.16	96.73	94.80	2.01	-0.32	0.02
2897	2019-07-31	95.93	0.18	0.19	125,300	95.84	96.40	95.00	1.46	0.09	0.24
2896	2019-07-30	95.75	0.24	-0.25	126,600	95.62	96.80	95.28	1.59	0.14	0.09
2895	2019-07-29	95.99	0.01	-0.01	86,900	95.97	96.50	94.79	1.78	0.02	-0.39
2894	2019-07-26	96.00	0.13	0.14	121,800	96.00	96.37	94.50	1.95	0.00	-0.03
2893	2019-07-25	95.87	1.02	1.08	144,000	95.00	97.33	95.00	2.45	0.92	0.14
2892	2019-07-24	94.85	0.35	0.37	91,000	94.83	95.53	93.62	2.01	0.02	0.16
2891	2019-07-23	94.50	1.26	1.35	117,300	93.59	95.50	93.59	2.04	0.97	0.35
2890	2019-07-22	93.24	0.24	0.26	83,800	93.27	94.05	92.96	1.17	-0.03	0.38
2889	2019-07-19	93.00	0.64	-0.68	293,400	93.71	93.71	92.34	1.46	-0.76	0.29
2888	2019-07-18	93.64	0.39	0.42	68,200	93.20	93.84	92.67	1.26	0.47	0.07
2887	2019-07-17	93.25	0.29	-0.31	79,600	93.42	94.29	92.34	2.09	-0.18	-0.05
2886	2019-07-16	93.54	0.17	-0.18	128,500	93.72	94.95	93.29	1.77	-0.19	-0.13
2885	2019-07-15	93.71	0.29	0.31	49,300	93.31	94.55	92.85	1.82	0.43	0.01
2884	2019-07-12	93.42	0.65	0.70	54,600	93.00	93.64	92.40	1.33	0.45	-0.12
2883	2019-07-11	92.77	1.63	-1.73	103,500	94.60	94.80	92.24	2.71	-1.93	0.25
2882	2019-07-10	94.40	0.46	-0.48	98,600	94.76	95.40	94.13	1.34	-0.38	0.21
2881	2019-07-09	94.86	1.11	1.18	82,200	93.47	94.88	92.64	2.40	1.49	-0.11
2880	2019-07-08	93.75	1.07	-1.13	88,900	94.63	94.75	92.63	2.24	-0.93	-0.30
2879	2019-07-05	94.82	0.47	-0.49	92,700	94.86	95.09	93.99	1.16	-0.04	-0.20
2878	2019-07-03	95.29	0.11	-0.12	62,300	95.61	95.61	94.48	1.18	-0.33	-0.45
2877	2019-07-02	95.40	0.07	0.07	149,400	96.15	96.71	95.09	1.68	-0.78	0.22
2876	2019-07-01	95.33	0.03	0.03	121,200	95.81	96.71	94.56	2.24	-0.50	0.86
2875	2019-06-28	95.30	0.05	-0.05	161,600	95.00	97.00	94.80	2.32	0.32	0.54
2874	2019-06-27	95.35	0.25	0.26	136,900	92.90	96.00	92.90	3.34	2.64	-0.37
2873	2019-06-26	95.10	0.97	1.03	173,700	94.87	96.57	94.11	2.59	0.24	-2.31
2872	2019-06-25	94.13	0.34	-0.36	336,400	94.95	96.52	93.74	2.93	-0.86	0.79
2871	2019-06-24	94.47	0.53	-0.56	134,900	94.60	95.08	93.54	1.63	-0.14	0.51
2870	2019-06-21	95.00	0.55	0.58	310,500	94.49	95.00	94.13	0.92	0.54	-0.42
2869	2019-06-20	94.45	0.06	0.06	230,300	94.78	95.77	93.84	2.04	-0.35	0.04
2868	2019-06-19	94.39	1.30	1.40	105,800	92.35	95.23	92.35	3.12	2.21	0.41
2867	2019-06-18	93.09	0.04	-0.04	118,700	94.39	94.39	92.74	1.75	-1.38	-0.79
2866	2019-06-17	93.13	0.41	0.44	118,400	92.14	93.60	92.08	1.65	1.07	1.35
2865	2019-06-14	92.72	1.26	1.38	164,200	91.50	93.65	91.28	2.59	1.33	-0.63
2864	2019-06-13	91.46	0.86	0.95	77,500	90.86	91.94	90.00	2.14	0.66	0.04
2863	2019-06-12	90.60	0.29	0.32	69,800	90.30	91.05	89.61	1.59	0.33	0.29
2862	2019-06-11	90.31	0.37	0.41	71,400	90.27	90.79	89.06	1.92	0.04	-0.01
2861	2019-06-10	89.94	1.24	1.40	98,100	88.82	90.72	88.33	2.69	1.26	0.37
2860	2019-06-07	88.70	0.34	-0.38	127,000	89.15	89.56	88.00	1.75	-0.50	0.14
2859	2019-06-06	89.04	0.71	-0.79	76,000	89.80	89.97	88.81	1.29	-0.85	0.12
2858	2019-06-05	89.75	0.10	0.11	212,100	89.91	90.56	88.81	1.95	-0.18	0.06
2857	2019-06-04	89.65	0.66	-0.73	198,400	90.50	90.50	89.64	0.95	-0.94	0.29
2856	2019-06-03	90.31	0.50	0.56	129,200	89.98	90.99	89.96	1.14	0.37	0.21
2855	2019-05-31	89.81	0.45	-0.50	145,400	89.49	90.88	89.34	1.72	0.36	0.19
2854	2019-05-30	90.26	0.21	-0.23	91,800	90.60	90.86	89.88	1.08	-0.38	-0.85
2853	2019-05-29	90.47	0.54	0.60	116,300	89.55	91.16	89.13	2.27	1.03	0.14
2852	2019-05-28	89.93	1.07	-1.18	183,400	91.00	91.00	89.83	1.29	-1.18	-0.42
2851	2019-05-24	91.00	0.69	0.76	126,200	90.72	91.21	90.00	1.33	0.31	0.00
2850	2019-05-23	90.31	0.74	-0.81	183,600	91.00	91.00	90.00	1.10	-0.76	0.45
2849	2019-05-22	91.05	0.59	-0.64	214,100	91.50	91.77	89.80	2.15	-0.49	-0.05
2848	2019-05-21	91.64	0.38	-0.41	164,200	91.69	92.11	91.50	0.67	-0.05	-0.15
2847	2019-05-20	92.02	1.08	-1.16	186,600	92.72	93.19	91.56	1.76	-0.75	-0.36
2846	2019-05-17	93.10	0.71	-0.76	131,500	93.43	94.11	93.01	1.18	-0.35	-0.41
2845	2019-05-16	93.81	0.20	-0.21	249,100	94.20	95.10	93.28	1.93	-0.41	-0.41
2844	2019-05-15	94.01	1.26	1.36	254,700	92.16	94.24	91.61	2.85	2.01	0.20
2843	2019-05-14	92.75	0.45	0.49	188,700	92.97	94.04	91.29	2.96	-0.24	-0.64
2842	2019-05-13	92.30	0.40	-0.43	219,500	91.77	94.61	90.53	4.45	0.58	0.73
2841	2019-05-10	92.70	0.00	0.00	132,200	92.30	93.98	91.26	2.95	0.43	-1.00
2840	2019-05-09	92.70	0.79	-0.85	130,400	92.85	93.10	90.03	3.31	-0.16	-0.43
2839	2019-05-08	93.49	0.37	-0.39	183,600	94.05	94.99	92.30	2.86	-0.60	-0.68
2838	2019-05-07	93.86	2.82	-2.92	136,100	95.71	96.17	93.40	2.89	-1.93	0.20
2837	2019-05-06	96.68	2.06	2.18	263,000	92.30	96.87	92.30	4.95	4.75	-1.00
2836	2019-05-03	94.62	5.59	-5.58	352,400	100.00	100.48	94.35	6.13	-5.38	-2.45
2835	2019-05-02	100.21	0.03	0.03	754,000	99.95	100.30	98.93	1.37	0.26	-0.21
2834	2019-05-01	100.18	0.08	-0.08	413,800	100.01	100.55	98.04	2.51	0.17	-0.23
2833	2019-04-30	100.26	0.50	-0.50	563,100	101.20	101.20	99.78	1.40	-0.93	-0.25
2832	2019-04-29	100.76	0.04	0.04	216,400	101.13	101.23	99.79	1.42	-0.37	0.44
2831	2019-04-26	100.72	0.86	0.86	222,800	99.75	101.00	97.97	3.04	0.97	0.41

CBPO Investment Calculator

This calculator shows the potential of CBPO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBPO

Date start:

2008-01-29 open

Date end:

2021-04-20 close

Duration:

13 years 85 days

Trading days:

3,329

There are no history of "CBPO" dividends

BUY

Your initial investment on 2008-01-29 open

1,000.00

Shares bought: 181.82

Stock price: 5.50

SELL

Value on 2021-04-20 close

21,816.36

NET: +20,816.36

ROI: +2,081.64% (21.82x)

Annualised: +26.23% (1.26x)

Stock price: 119.99

Duration: 13 years 85 days

Trading days: 3,329

Click here to calculate the HIGHEST and LOWEST values of your investment.

CBPO Monthly statistics

This section shows monthly performance of CBPO stock.
There are 160 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 April	13	120.05 2021-04-20	117.27 2021-04-20	118.79 2021-04-01	119.99 2021-04-20	1.01	1.06	-1.28
2021 March	23	119.84 2021-03-01	116.33 2021-03-16	119.80 2021-03-01	118.41 2021-03-31	-1.16	0.03	-2.90
2021 February	19	120.01 2021-02-17	116.90 2021-02-01	118.28 2021-02-01	119.54 2021-02-26	1.07	1.46	-1.17
2021 January	19	119.00 2021-01-08	115.69 2021-01-27	117.88 2021-01-04	117.85 2021-01-29	-0.03	0.95	-1.86
2020 December	22	118.98 2020-12-01	117.25 2020-12-31	118.97 2020-12-01	118.11 2020-12-31	-0.72	0.01	-1.45
2020 November	20	119.29 2020-11-30	113.88 2020-11-17	116.08 2020-11-02	118.99 2020-11-30	2.51	2.77	-1.90
2020 October	22	116.61 2020-10-27	110.42 2020-10-15	111.10 2020-10-01	116.21 2020-10-30	4.60	4.96	-0.61
2020 September	21	112.93 2020-09-18	105.33 2020-09-01	105.69 2020-09-01	111.14 2020-09-30	5.16	6.85	-0.34
2020 August	21	110.63 2020-08-17	104.26 2020-08-06	106.19 2020-08-03	105.55 2020-08-31	-0.60	4.18	-1.82
2020 July	22	109.38 2020-07-21	99.74 2020-07-01	100.70 2020-07-01	106.35 2020-07-31	5.61	8.62	-0.95
2020 June	22	110.69 2020-06-04	102.13 2020-06-30	110.26 2020-06-01	102.18 2020-06-30	-7.33	0.39	-7.37
2020 May	20	111.58 2020-05-19	102.67 2020-05-01	103.66 2020-05-01	110.77 2020-05-29	6.86	7.64	-0.96
2020 April	21	110.24 2020-04-20	97.91 2020-04-06	106.87 2020-04-01	104.24 2020-04-30	-2.46	3.15	-8.38
2020 March	22	116.79 2020-03-03	104.88 2020-03-19	114.85 2020-03-02	107.93 2020-03-31	-6.03	1.69	-8.68
2020 February	19	117.10 2020-02-11	112.57 2020-02-28	115.51 2020-02-03	115.37 2020-02-28	-0.12	1.38	-2.55
2020 January	21	118.30 2020-01-03	114.58 2020-01-14	116.59 2020-01-02	115.90 2020-01-31	-0.59	1.47	-1.72
2019 December	21	117.91 2019-12-05	115.08 2019-12-30	116.69 2019-12-02	116.38 2019-12-31	-0.27	1.05	-1.38
2019 November	20	119.44 2019-11-14	112.49 2019-11-14	114.91 2019-11-01	116.61 2019-11-29	1.48	3.94	-2.11
2019 October	23	116.63 2019-10-16	111.97 2019-10-29	114.71 2019-10-01	114.04 2019-10-31	-0.58	1.67	-2.39
2019 September	20	115.96 2019-09-25	99.27 2019-09-13	99.79 2019-09-03	114.47 2019-09-30	14.71	16.20	-0.52
2019 August	22	100.74 2019-08-30	92.22 2019-08-05	96.16 2019-08-01	100.27 2019-08-30	4.27	4.76	-4.10
2019 July	22	97.33 2019-07-25	92.24 2019-07-11	95.81 2019-07-01	95.93 2019-07-31	0.13	1.59	-3.73
2019 June	20	97.00 2019-06-28	88.00 2019-06-07	89.98 2019-06-03	95.30 2019-06-28	5.91	7.80	-2.20
2019 May	22	100.55 2019-05-01	89.13 2019-05-29	100.01 2019-05-01	89.81 2019-05-31	-10.20	0.54	-10.88
2019 April	21	101.23 2019-04-29	88.36 2019-04-01	91.25 2019-04-01	100.26 2019-04-30	9.87	10.94	-3.17
2019 March	21	91.65 2019-03-29	79.90 2019-03-01	80.08 2019-03-01	91.25 2019-03-29	13.95	14.45	-0.22
2019 February	19	82.00 2019-02-25	76.50 2019-02-07	81.04 2019-02-01	80.36 2019-02-28	-0.84	1.18	-5.60
2019 January	21	82.65 2019-01-29	73.00 2019-01-03	74.89 2019-01-02	81.19 2019-01-31	8.41	10.36	-2.52
2018 December	19	88.00 2018-12-03	70.30 2018-12-18	83.42 2018-12-03	75.91 2018-12-31	-9.00	5.49	-15.73
2018 November	21	82.49 2018-11-30	66.43 2018-11-01	66.43 2018-11-01	82.04 2018-11-30	23.50	24.18	0.00
2018 October	23	82.21 2018-10-02	60.08 2018-10-26	80.81 2018-10-01	66.44 2018-10-31	-17.78	1.73	-25.65
2018 September	19	90.09 2018-09-04	78.04 2018-09-27	89.36 2018-09-04	80.00 2018-09-28	-10.47	0.82	-12.67
2018 August	23	105.50 2018-08-20	84.25 2018-08-24	102.00 2018-08-01	89.66 2018-08-31	-12.10	3.43	-17.40
2018 July	21	107.44 2018-07-10	95.82 2018-07-09	99.00 2018-07-02	101.98 2018-07-31	3.01	8.53	-3.21
2018 June	21	103.19 2018-06-18	81.36 2018-06-08	89.18 2018-06-01	99.33 2018-06-29	11.38	15.71	-8.77
2018 May	22	89.54 2018-05-31	77.89 2018-05-18	86.81 2018-05-01	87.06 2018-05-31	0.29	3.14	-10.28
2018 April	21	89.06 2018-04-18	78.44 2018-04-03	81.00 2018-04-02	86.87 2018-04-30	7.25	9.95	-3.16
2018 March	21	85.92 2018-03-27	71.85 2018-03-01	81.49 2018-03-01	81.00 2018-03-29	-0.60	5.44	-11.83
2018 February	19	85.62 2018-02-23	76.24 2018-02-07	80.50 2018-02-01	80.84 2018-02-28	0.42	6.36	-5.29
2018 January	21	87.13 2018-01-23	76.00 2018-01-08	78.99 2018-01-02	80.93 2018-01-31	2.46	10.31	-3.79
2017 December	20	84.30 2017-12-01	74.31 2017-12-14	83.49 2017-12-01	78.77 2017-12-29	-5.65	0.97	-11.00
2017 November	21	90.19 2017-11-13	72.21 2017-11-03	78.67 2017-11-01	83.59 2017-11-30	6.25	14.64	-8.21
2017 October	22	100.22 2017-10-09	76.26 2017-10-20	92.70 2017-10-02	77.71 2017-10-31	-16.17	8.11	-17.73
2017 September	20	97.95 2017-09-01	89.10 2017-09-28	97.01 2017-09-01	92.27 2017-09-29	-4.89	0.97	-8.15
2017 August	23	100.00 2017-08-01	88.25 2017-08-18	100.00 2017-08-01	97.50 2017-08-31	-2.50	0.00	-11.75
2017 July	20	113.59 2017-07-03	97.63 2017-07-25	113.59 2017-07-03	99.50 2017-07-31	-12.40	0.00	-14.05
2017 June	22	116.73 2017-06-01	104.88 2017-06-12	114.00 2017-06-01	113.10 2017-06-30	-0.79	2.39	-8.00
2017 May	22	120.46 2017-05-03	107.10 2017-05-18	118.34 2017-05-01	113.80 2017-05-31	-3.84	1.79	-9.50
2017 April	19	119.70 2017-04-26	98.75 2017-04-04	100.55 2017-04-03	118.00 2017-04-28	17.35	19.05	-1.79
2017 March	23	102.95 2017-03-17	96.99 2017-03-13	99.75 2017-03-01	100.13 2017-03-31	0.38	3.21	-2.77
2017 February	19	115.73 2017-02-13	97.93 2017-02-28	113.94 2017-02-01	98.20 2017-02-28	-13.81	1.57	-14.05
2017 January	20	115.90 2017-01-09	103.07 2017-01-17	107.35 2017-01-03	113.94 2017-01-31	6.14	7.96	-3.99
2016 December	21	119.48 2016-12-09	106.95 2016-12-30	119.11 2016-12-01	107.52 2016-12-30	-9.73	0.31	-10.21
2016 November	21	125.99 2016-11-14	113.07 2016-11-03	118.54 2016-11-01	119.72 2016-11-30	1.00	6.28	-4.61
2016 October	21	126.47 2016-10-05	112.75 2016-10-25	123.63 2016-10-03	118.11 2016-10-31	-4.46	2.30	-8.80
2016 September	21	126.22 2016-09-23	109.77 2016-09-01	110.00 2016-09-01	124.48 2016-09-30	13.16	14.75	-0.21
2016 August	23	137.39 2016-08-05	110.00 2016-08-31	120.09 2016-08-01	110.04 2016-08-31	-8.37	14.41	-8.40
2016 July	20	123.88 2016-07-28	105.62 2016-07-05	106.24 2016-07-01	119.38 2016-07-29	12.37	16.60	-0.58
2016 June	22	120.21 2016-06-06	100.53 2016-06-27	117.96 2016-06-01	106.32 2016-06-30	-9.87	1.91	-14.78
2016 May	21	121.04 2016-05-05	111.66 2016-05-17	117.44 2016-05-02	117.96 2016-05-31	0.44	3.07	-4.92
2016 April	21	129.54 2016-04-26	112.90 2016-04-01	113.40 2016-04-01	117.00 2016-04-29	3.17	14.23	-0.44
2016 March	22	117.78 2016-03-01	105.09 2016-03-09	112.50 2016-03-01	114.48 2016-03-31	1.76	4.69	-6.59
2016 February	20	129.85 2016-02-01	103.56 2016-02-11	127.80 2016-02-01	114.00 2016-02-29	-10.80	1.60	-18.97
2016 January	19	144.29 2016-01-05	113.60 2016-01-14	139.00 2016-01-04	128.27 2016-01-29	-7.72	3.81	-18.27
2015 December	22	143.21 2015-12-31	115.95 2015-12-03	118.56 2015-12-01	142.46 2015-12-31	20.16	20.79	-2.20
2015 November	20	127.00 2015-11-17	110.00 2015-11-05	115.00 2015-11-02	117.52 2015-11-30	2.19	10.43	-4.35
2015 October	22	114.82 2015-10-30	86.55 2015-10-01	89.44 2015-10-01	113.94 2015-10-30	27.39	28.38	-3.23
2015 September	21	103.70 2015-09-09	80.60 2015-09-28	92.49 2015-09-01	89.82 2015-09-30	-2.89	12.12	-12.86
2015 August	21	128.00 2015-08-06	88.89 2015-08-24	123.89 2015-08-03	94.84 2015-08-31	-23.45	3.32	-28.25
2015 July	22	124.26 2015-07-31	91.37 2015-07-08	116.38 2015-07-01	122.36 2015-07-31	5.14	6.77	-21.49
2015 June	22	121.22 2015-06-04	97.75 2015-06-09	112.26 2015-06-01	115.16 2015-06-30	2.58	7.98	-12.93
2015 May	20	111.99 2015-05-29	95.11 2015-05-07	96.09 2015-05-01	111.83 2015-05-29	16.38	16.55	-1.02
2015 April	21	102.80 2015-04-16	92.10 2015-04-06	96.12 2015-04-01	95.64 2015-04-30	-0.50	6.95	-4.18
2015 March	22	96.80 2015-03-31	76.66 2015-03-02	76.98 2015-03-02	95.51 2015-03-31	24.07	25.75	-0.42
2015 February	19	79.28 2015-02-19	66.50 2015-02-03	68.15 2015-02-02	76.60 2015-02-27	12.40	16.33	-2.42
2015 January	20	71.27 2015-01-08	64.36 2015-01-20	67.65 2015-01-02	68.14 2015-01-30	0.72	5.35	-4.86
2014 December	22	69.92 2014-12-02	60.01 2014-12-17	68.86 2014-12-01	67.23 2014-12-31	-2.37	1.54	-12.85
2014 November	19	71.13 2014-11-24	56.00 2014-11-10	63.27 2014-11-03	68.48 2014-11-28	8.23	12.42	-11.49
2014 October	23	62.20 2014-10-31	47.23 2014-10-15	54.22 2014-10-01	60.25 2014-10-31	11.12	14.72	-12.89
2014 September	21	56.00 2014-09-23	51.51 2014-09-10	53.00 2014-09-02	53.96 2014-09-30	1.81	5.66	-2.81
2014 August	21	58.00 2014-08-27	44.55 2014-08-12	44.89 2014-08-01	53.12 2014-08-29	18.33	29.20	-0.76
2014 July	22	51.55 2014-07-08	43.21 2014-07-01	44.31 2014-07-01	44.97 2014-07-31	1.49	16.34	-2.48
2014 June	21	50.00 2014-06-23	37.50 2014-06-27	45.40 2014-06-02	44.47 2014-06-30	-2.05	10.13	-17.40
2014 May	21	45.70 2014-05-29	33.49 2014-05-08	36.31 2014-05-01	45.32 2014-05-30	24.81	25.86	-7.77
2014 April	21	40.96 2014-04-23	33.95 2014-04-03	34.66 2014-04-01	36.55 2014-04-30	5.45	18.18	-2.05
2014 March	21	38.26 2014-03-03	31.55 2014-03-24	35.06 2014-03-03	34.75 2014-03-31	-0.88	9.13	-10.01
2014 February	19	38.60 2014-02-20	27.34 2014-02-06	28.88 2014-02-03	35.11 2014-02-28	21.57	33.66	-5.33
2014 January	21	29.24 2014-01-29	26.66 2014-01-06	28.86 2014-01-02	28.80 2014-01-31	-0.21	1.32	-7.62
2013 December	21	30.00 2013-12-13	27.49 2013-12-11	29.59 2013-12-02	28.85 2013-12-31	-2.50	1.39	-7.10
2013 November	20	30.30 2013-11-05	26.70 2013-11-08	28.92 2013-11-01	29.59 2013-11-29	2.32	4.77	-7.68
2013 October	23	30.38 2013-10-03	26.50 2013-10-09	29.41 2013-10-01	28.61 2013-10-31	-2.72	3.30	-9.89
2013 September	20	29.86 2013-09-30	23.50 2013-09-03	24.58 2013-09-03	29.21 2013-09-30	18.84	21.48	-4.39
2013 August	22	26.50 2013-08-05	21.86 2013-08-19	25.81 2013-08-01	24.30 2013-08-30	-5.85	2.67	-15.30
2013 July	22	26.37 2013-07-23	23.12 2013-07-02	23.44 2013-07-01	26.08 2013-07-31	11.26	12.50	-1.37
2013 June	20	26.00 2013-06-04	19.10 2013-06-07	25.13 2013-06-03	23.19 2013-06-28	-7.72	3.46	-24.00
2013 May	22	26.76 2013-05-06	24.00 2013-05-24	25.59 2013-05-01	25.49 2013-05-31	-0.39	4.57	-6.21
2013 April	22	28.54 2013-04-01	24.51 2013-04-29	27.90 2013-04-01	25.44 2013-04-30	-8.82	2.29	-12.15
2013 March	20	31.15 2013-03-19	20.77 2013-03-04	21.00 2013-03-01	27.73 2013-03-28	32.05	48.33	-1.10
2013 February	19	21.10 2013-02-28	18.10 2013-02-12	18.70 2013-02-01	21.09 2013-02-28	12.78	12.83	-3.21
2013 January	21	20.40 2013-01-17	13.07 2013-01-02	15.69 2013-01-02	18.69 2013-01-31	19.12	30.02	-16.70
2012 December	20	17.18 2012-12-31	13.46 2012-12-05	14.31 2012-12-03	16.31 2012-12-31	13.98	20.06	-5.94
2012 November	21	15.76 2012-11-28	9.72 2012-11-01	9.97 2012-11-01	14.32 2012-11-30	43.63	58.07	-2.51
2012 October	21	9.79 2012-10-31	9.41 2012-10-23	9.55 2012-10-01	9.72 2012-10-31	1.78	2.51	-1.47
2012 September	19	9.79 2012-09-21	8.80 2012-09-13	9.60 2012-09-04	9.50 2012-09-28	-1.04	1.98	-8.33
2012 August	23	10.73 2012-08-01	9.45 2012-08-28	10.73 2012-08-01	9.61 2012-08-31	-10.44	0.00	-11.93
2012 July	21	11.00 2012-07-20	9.05 2012-07-10	9.36 2012-07-02	10.60 2012-07-31	13.25	17.52	-3.31
2012 June	21	10.30 2012-06-08	8.00 2012-06-25	8.44 2012-06-01	9.37 2012-06-29	11.02	22.04	-5.21
2012 May	22	9.74 2012-05-11	7.07 2012-05-25	9.32 2012-05-01	8.52 2012-05-31	-8.58	4.51	-24.14
2012 April	20	9.74 2012-04-19	8.32 2012-04-09	9.41 2012-04-02	9.26 2012-04-30	-1.59	3.51	-11.58
2012 March	22	9.98 2012-03-01	8.59 2012-03-06	9.85 2012-03-01	9.28 2012-03-30	-5.79	1.32	-12.79
2012 February	20	10.83 2012-02-03	9.28 2012-02-01	9.39 2012-02-01	9.88 2012-02-29	5.22	15.34	-1.17
2012 January	20	11.00 2012-01-11	8.00 2012-01-18	10.29 2012-01-03	9.49 2012-01-31	-7.77	6.90	-22.25
2011 December	21	11.96 2011-12-09	8.08 2011-12-01	8.34 2011-12-01	10.46 2011-12-30	25.42	43.41	-3.12
2011 November	21	8.52 2011-11-30	6.55 2011-11-21	7.79 2011-11-01	8.35 2011-11-30	7.19	9.37	-15.92
2011 October	21	9.85 2011-10-14	5.97 2011-10-05	6.44 2011-10-03	7.78 2011-10-31	20.81	52.95	-7.30
2011 September	21	8.85 2011-09-12	6.50 2011-09-26	7.61 2011-09-01	6.81 2011-09-30	-10.51	16.29	-14.59
2011 August	23	9.95 2011-08-02	7.08 2011-08-26	9.55 2011-08-01	7.53 2011-08-31	-21.15	4.19	-25.86
2011 July	20	10.84 2011-07-08	6.85 2011-07-15	10.20 2011-07-01	9.40 2011-07-29	-7.84	6.27	-32.84
2011 June	22	14.04 2011-06-01	9.38 2011-06-21	13.86 2011-06-01	10.20 2011-06-30	-26.41	1.30	-32.32
2011 May	21	16.70 2011-05-27	13.36 2011-05-05	13.91 2011-05-02	13.78 2011-05-31	-0.93	20.06	-3.95
2011 April	20	16.50 2011-04-11	13.65 2011-04-29	15.50 2011-04-01	14.00 2011-04-29	-9.68	6.45	-11.94
2011 March	23	17.24 2011-03-03	14.00 2011-03-17	16.94 2011-03-01	15.96 2011-03-31	-5.79	1.77	-17.36
2011 February	19	18.73 2011-02-03	15.63 2011-02-10	15.88 2011-02-01	16.84 2011-02-28	6.05	17.95	-1.57
2011 January	20	16.75 2011-01-06	15.60 2011-01-24	16.35 2011-01-03	15.97 2011-01-31	-2.32	2.45	-4.59
2010 December	22	17.50 2010-12-16	11.36 2010-12-03	11.50 2010-12-01	16.39 2010-12-31	42.52	52.17	-1.22
2010 November	21	11.75 2010-11-30	9.63 2010-11-01	9.96 2010-11-01	11.64 2010-11-30	16.87	17.97	-3.31
2010 October	21	12.23 2010-10-20	9.31 2010-10-04	10.01 2010-10-01	9.79 2010-10-29	-2.20	22.18	-6.99
2010 September	21	11.44 2010-09-03	9.34 2010-09-16	10.57 2010-09-01	9.88 2010-09-30	-6.53	8.23	-11.64
2010 August	22	14.00 2010-08-03	10.23 2010-08-31	12.81 2010-08-02	10.34 2010-08-31	-19.28	9.29	-20.14
2010 July	21	12.80 2010-07-30	10.11 2010-07-07	10.95 2010-07-01	12.78 2010-07-30	16.71	16.89	-7.67
2010 June	22	13.29 2010-06-03	10.01 2010-06-29	12.69 2010-06-01	10.99 2010-06-30	-13.40	4.73	-21.12
2010 May	20	14.38 2010-05-19	11.25 2010-05-05	12.55 2010-05-03	12.89 2010-05-28	2.71	14.58	-10.36
2010 April	21	12.81 2010-04-30	10.51 2010-04-06	11.07 2010-04-01	12.41 2010-04-30	12.10	15.72	-5.06
2010 March	23	12.14 2010-03-26	8.00 2010-03-22	9.39 2010-03-01	11.04 2010-03-31	17.57	29.29	-14.80
2010 February	19	10.80 2010-02-03	7.50 2010-02-17	10.00 2010-02-01	9.33 2010-02-26	-6.70	8.00	-25.00
2010 January	19	13.70 2010-01-11	8.13 2010-01-27	12.16 2010-01-04	9.91 2010-01-29	-18.50	12.66	-33.14
2009 December	22	12.49 2009-12-28	8.65 2009-12-01	8.65 2009-12-01	12.08 2009-12-31	39.65	44.39	0.00
2009 November	20	9.17 2009-11-16	7.50 2009-11-03	7.80 2009-11-02	8.45 2009-11-30	8.33	17.56	-3.85
2009 October	22	9.70 2009-10-13	6.90 2009-10-06	7.55 2009-10-01	8.40 2009-10-30	11.26	28.48	-8.61
2009 September	21	8.00 2009-09-30	5.05 2009-09-11	6.10 2009-09-01	7.54 2009-09-30	23.61	31.15	-17.21
2009 August	21	5.55 2009-08-31	3.60 2009-08-03	3.70 2009-08-03	5.54 2009-08-31	49.73	50.00	-2.70
2009 July	22	4.40 2009-07-07	3.55 2009-07-31	4.03 2009-07-01	3.70 2009-07-31	-8.19	9.18	-11.91
2009 June	22	5.00 2009-06-04	3.90 2009-06-22	4.70 2009-06-01	4.03 2009-06-30	-14.26	6.38	-17.02
2009 May	20	4.85 2009-05-27	3.26 2009-05-13	3.50 2009-05-01	4.65 2009-05-29	32.86	38.57	-6.86
2009 April	21	5.00 2009-04-02	2.00 2009-04-01	2.20 2009-04-01	3.55 2009-04-30	61.36	127.27	-9.09
2009 March	22	2.45 2009-03-31	1.67 2009-03-05	2.40 2009-03-02	2.45 2009-03-31	2.08	2.08	-30.42
2009 February	19	2.40 2009-02-27	1.80 2009-02-20	2.20 2009-02-02	2.40 2009-02-27	9.09	9.09	-18.18
2009 January	20	2.35 2009-01-20	2.00 2009-01-23	2.00 2009-01-02	2.20 2009-01-30	10.00	17.50	0.00
2008 December	22	2.40 2008-12-04	1.38 2008-12-29	2.40 2008-12-01	2.00 2008-12-31	-16.67	0.00	-42.50
2008 November	19	2.79 2008-11-17	1.26 2008-11-05	1.45 2008-11-03	2.40 2008-11-28	65.52	92.41	-13.10
2008 October	23	3.00 2008-10-20	1.05 2008-10-09	2.00 2008-10-01	1.46 2008-10-31	-27.00	50.00	-47.50
2008 September	21	3.15 2008-09-09	2.00 2008-09-30	3.10 2008-09-02	2.00 2008-09-30	-35.48	1.61	-35.48
2008 August	21	3.20 2008-08-21	2.50 2008-08-21	3.00 2008-08-01	3.10 2008-08-29	3.33	6.67	-16.67
2008 July	22	4.70 2008-07-11	2.96 2008-07-16	3.50 2008-07-01	3.00 2008-07-31	-14.29	34.29	-15.43
2008 June	21	5.50 2008-06-13	3.00 2008-06-11	3.00 2008-06-02	3.50 2008-06-30	16.67	83.33	0.00
2008 May	21	3.40 2008-05-05	2.70 2008-05-09	3.40 2008-05-01	2.76 2008-05-30	-18.82	0.00	-20.59
2008 April	22	4.35 2008-04-07	3.20 2008-04-02	3.45 2008-04-01	3.40 2008-04-30	-1.45	26.09	-7.25
2008 March	20	5.85 2008-03-03	3.30 2008-03-31	5.85 2008-03-03	3.30 2008-03-31	-43.59	0.00	-43.59
2008 February	20	5.85 2008-02-29	3.50 2008-02-05	4.50 2008-02-01	5.85 2008-02-29	30.00	30.00	-22.22
2008 January	3	5.50 2008-01-30	4.50 2008-01-31	5.50 2008-01-29	4.50 2008-01-31	-18.18	0.00	-18.18

CBPO Dividends

This table shows historical dividends paid by CBPO.

There are no CBPO dividends to display.

CBPO Stock Splits

This table shows CBPO stock splits.

There are no CBPO stock splits to display.

CBPO Basic Information

Ticker, symbol:

CBPO
Full title:

China Biologic Products Holdings Inc
First trading day:

2008-01-29
Last trading day:

2021-04-20
Total trading days:

3,330
Last close price:

119.99 (+1.02%)
Market cap:

4.57B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
CBPO CEO:

Mr. Joseph Chow
Full-time employees:

2,246
Address:

Beijing
BEIJING
100125
Description:

China Biologic Products Holdings, Inc. engages in the research, development, manufacture, and sale of human plasma-based biopharmaceutical products to hospitals and inoculation centers in the People's Republic of China. It offers human albumin for treating shock caused by blood loss trauma or burn; raised intracranial pressure caused by hydrocephalus or trauma; oedema or ascites caused by hepatocirrhosis and nephropathy; and neonatal hyperbilirubinemia, as well as for the prevention and treatment of low-density-lipoproteinemia. The company also provides human immunoglobulin and IVIG for original and secondary immunoglobulin deficiency, auto-immune deficiency, and immunoglobulin G secondary deficiency; human hepatitis B immunoglobulin for the prevention of measles and contagious hepatitis; human rabies immunoglobulin primarily for passive immunity from bites or claws by rabies or other infected animals; and human tetanus immunoglobulin for the prevention and therapy of tetanus. In addition, it offers placenta polypeptide for the treatment of cell immunity deficiency diseases, viral infection, and leucopenia, as well as assists in postoperative healing; factor VIII for treating coagulopathies; human fibrinogen; and human prothrombin complex concentrate for treating congenital and acquired clotting factor II, VII, IX, X deficiency, as well as excessive anticoagulant, vitamin K deficiency, etc. Further, the company is developing Human fibrinogen for the treatment for lack of fibrinogen and increase human fibrinogen concentration; and artificial dura and spinal dura mater products for use in brain and spinal surgeries. The company sells its products directly, as well as through distributors. The company was formerly known as China Biologic Products, Inc. and changed its name to China Biologic Products Holdings, Inc. in July 2017. China Biologic Products Holdings, Inc. is headquartered in Beijing, the People's Republic of China.
Website:

http://www.chinabiologic.com
Phone number:

861065983111

Best intraday sessions of CBPO

This table shows top 100 best intraday sessions of CBPO.

Position	Date	Percentage
1	2009-04-02	104.08
2	2008-10-09	59.05
3	2009-03-27	44.97
4	2008-07-07	38.24
5	2008-11-04	33.33
6	2008-11-14	25.50
7	2008-09-09	25.50
8	2009-04-20	24.61
9	2008-12-29	24.38
10	2009-03-23	19.51
11	2009-04-22	19.40
12	2009-03-04	19.32
13	2008-09-10	19.05
14	2008-08-21	18.52
15	2010-01-27	18.35
16	2011-10-14	18.34
17	2008-02-29	17.00
18	2008-09-05	16.67
19	2011-10-25	16.62
20	2008-09-08	16.24
21	2011-09-09	15.33
22	2014-02-19	15.13
23	2008-11-18	14.89
24	2008-08-29	14.81
25	2009-11-13	14.38
26	2008-11-07	14.29
27	2009-03-05	13.77
28	2013-03-18	13.45
29	2013-01-04	13.28
30	2008-06-13	12.90
31	2008-11-21	12.50
32	2010-05-12	12.50
33	2008-10-31	12.31
34	2009-04-03	12.00
35	2008-11-17	11.60
36	2011-12-07	11.39
37	2010-02-19	11.36
38	2011-11-30	11.33
39	2011-08-26	11.25
40	2010-03-24	11.15
41	2009-12-01	10.98
42	2009-10-06	10.87
43	2012-11-28	10.86
44	2009-08-31	10.80
45	2009-11-25	10.75
46	2008-02-07	10.74
47	2009-04-08	10.71
48	2011-10-12	10.43
49	2014-07-08	10.18
50	2014-02-20	10.12
51	2009-01-09	10.00
52	2009-01-23	10.00
53	2011-02-14	9.81
54	2012-05-04	9.67
55	2012-02-02	9.55
56	2017-11-06	9.54
57	2008-02-13	9.47
58	2008-04-02	9.38
59	2015-02-19	9.18
60	2012-01-25	9.16
61	2009-03-20	9.09
62	2016-08-05	8.98
63	2012-06-26	8.95
64	2014-06-27	8.91
65	2010-08-02	8.90
66	2012-05-16	8.89
67	2012-12-10	8.87
68	2013-03-04	8.86
69	2010-12-15	8.85
70	2009-10-12	8.82
71	2012-06-07	8.74
72	2013-03-11	8.54
73	2010-01-25	8.29
74	2009-06-09	8.29
75	2019-03-11	8.27
76	2011-12-01	8.27
77	2010-07-07	8.17
78	2009-04-21	8.15
79	2008-04-07	8.00
80	2008-10-10	8.00
81	2009-08-24	7.94
82	2014-11-06	7.80
83	2014-08-25	7.79
84	2011-07-20	7.78
85	2016-01-14	7.77
86	2012-11-27	7.77
87	2009-12-14	7.59
88	2012-01-20	7.55
89	2011-07-26	7.45
90	2010-02-18	7.42
91	2010-07-26	7.32
92	2011-06-21	7.26
93	2014-05-22	7.16
94	2009-05-06	7.14
95	2008-02-05	7.14
96	2011-12-06	7.14
97	2008-10-15	7.14
98	2008-08-26	7.14
99	2016-09-06	7.13
100	2017-08-31	7.08

Worst intraday sessions of CBPO

This table shows the worst 100 intraday sessions of CBPO.

Position	Date	Percentage
1	2010-01-26	-25.30
2	2008-11-19	-20.00
3	2010-06-07	-19.07
4	2011-06-01	-17.89
5	2008-07-14	-14.29
6	2008-07-16	-14.29
7	2011-05-31	-13.22
8	2014-06-23	-13.12
9	2013-06-07	-12.86
10	2012-01-17	-12.72
11	2008-03-28	-12.50
12	2017-10-12	-12.36
13	2011-08-31	-11.62
14	2015-06-08	-11.61
15	2011-02-04	-11.06
16	2010-02-16	-10.89
17	2012-05-14	-10.84
18	2016-01-13	-10.70
19	2011-10-21	-10.59
20	2018-03-01	-10.41
21	2015-08-20	-9.98
22	2011-10-31	-9.74
23	2011-06-03	-9.37
24	2009-01-22	-9.09
25	2008-10-02	-9.09
26	2009-01-20	-9.09
27	2010-05-20	-9.04
28	2015-07-07	-8.90
29	2009-12-28	-8.87
30	2014-06-18	-8.79
31	2011-10-17	-8.78
32	2008-10-17	-8.57
33	2009-06-05	-8.40
34	2017-02-28	-8.35
35	2011-09-14	-8.29
36	2016-02-08	-8.24
37	2014-03-21	-8.22
38	2009-08-14	-8.14
39	2014-05-07	-7.80
40	2015-09-25	-7.72
41	2008-05-09	-7.69
42	2009-04-15	-7.69
43	2016-02-26	-7.61
44	2011-08-17	-7.58
45	2009-02-25	-7.50
46	2011-06-13	-7.48
47	2011-10-05	-7.15
48	2020-04-09	-7.14
49	2010-12-17	-7.14
50	2015-11-18	-7.09
51	2010-11-18	-7.08
52	2013-06-05	-7.07
53	2016-01-05	-6.98
54	2009-10-30	-6.98
55	2010-01-21	-6.86
56	2009-01-12	-6.82
57	2009-02-02	-6.82
58	2010-10-14	-6.73
59	2011-08-22	-6.69
60	2012-01-24	-6.67
61	2009-09-01	-6.56
62	2017-11-02	-6.55
63	2012-08-13	-6.41
64	2012-01-13	-6.38
65	2015-02-24	-6.34
66	2013-08-08	-6.33
67	2009-11-09	-6.33
68	2011-09-30	-6.33
69	2013-01-02	-6.25
70	2013-03-08	-6.14
71	2014-03-27	-6.14
72	2018-12-14	-6.06
73	2018-06-07	-6.01
74	2010-07-21	-5.94
75	2017-07-25	-5.90
76	2010-08-16	-5.89
77	2012-05-07	-5.72
78	2008-03-31	-5.71
79	2014-08-27	-5.69
80	2014-01-02	-5.65
81	2009-12-16	-5.59
82	2011-07-15	-5.54
83	2013-03-21	-5.49
84	2013-03-20	-5.44
85	2010-02-11	-5.41
86	2019-05-03	-5.38
87	2017-06-08	-5.36
88	2011-09-28	-5.35
89	2012-01-27	-5.31
90	2018-10-24	-5.30
91	2010-11-09	-5.28
92	2011-09-06	-5.27
93	2008-03-24	-5.26
94	2012-08-14	-5.22
95	2009-04-17	-5.19
96	2009-04-14	-5.17
97	2009-07-29	-5.13
98	2009-02-19	-5.13
99	2011-12-23	-5.07
100	2016-01-06	-5.04

Best after-hours sessions of CBPO

This table shows top 100 best after-hours sessions of CBPO.

Position	Date	Percentage
1	2008-11-26	50.00
2	2009-03-25	44.97
3	2009-02-26	29.73
4	2009-03-30	28.95
5	2018-06-15	25.00
6	2009-04-16	22.22
7	2008-02-06	18.45
8	2008-07-15	18.24
9	2009-04-14	18.18
10	2014-06-20	17.51
11	2008-10-28	15.08
12	2008-11-13	14.29
13	2010-03-23	11.56
14	2016-02-25	11.26
15	2009-08-31	10.11
16	2009-01-21	10.00
17	2008-11-12	10.00
18	2008-10-01	10.00
19	2011-10-07	9.72
20	2009-01-15	9.50
21	2008-10-16	9.38
22	2009-04-01	8.89
23	2008-05-30	8.70
24	2009-11-06	8.70
25	2018-08-17	8.16
26	2009-09-21	8.13
27	2009-02-24	8.11
28	2010-05-17	8.02
29	2010-12-30	8.01
30	2009-04-15	8.00
31	2011-09-27	7.63
32	2009-08-14	7.59
33	2009-08-13	7.50
34	2010-10-13	7.41
35	2013-02-15	7.37
36	2009-09-25	7.36
37	2009-09-28	7.14
38	2014-05-08	6.73
39	2008-02-05	6.67
40	2008-10-15	6.67
41	2019-09-18	6.66
42	2008-10-21	6.45
43	2009-05-22	5.95
44	2009-12-04	5.85
45	2015-07-09	5.75
46	2012-01-23	5.75
47	2008-04-02	5.71
48	2009-03-09	5.56
49	2012-08-13	5.29
50	2010-08-13	5.27
51	2009-02-11	5.26
52	2011-05-05	5.22
53	2011-12-01	5.20
54	2011-08-30	5.19
55	2011-03-04	5.07
56	2012-07-12	5.07
57	2014-10-31	5.01
58	2013-03-19	5.00
59	2009-03-16	5.00
60	2011-03-17	4.99
61	2009-08-05	4.94
62	2009-08-24	4.83
63	2010-11-03	4.79
64	2009-03-17	4.76
65	2010-11-15	4.63
66	2008-03-31	4.55
67	2010-01-21	4.55
68	2015-07-08	4.44
69	2010-11-08	4.43
70	2014-08-26	4.37
71	2009-12-15	4.32
72	2011-02-17	4.29
73	2011-08-26	4.24
74	2012-11-08	4.22
75	2010-06-07	4.21
76	2011-10-04	4.21
77	2010-12-01	4.21
78	2012-11-23	4.18
79	2009-12-01	4.17
80	2012-06-14	4.06
81	2010-12-06	4.02
82	2010-05-18	4.01
83	2009-08-04	4.00
84	2014-03-18	3.96
85	2015-08-24	3.91
86	2011-08-29	3.91
87	2008-04-03	3.90
88	2012-01-18	3.90
89	2016-06-02	3.88
90	2009-10-07	3.82
91	2009-08-12	3.75
92	2009-04-24	3.70
93	2008-10-14	3.70
94	2011-10-05	3.69
95	2013-01-02	3.67
96	2009-12-18	3.61
97	2009-12-16	3.57
98	2010-05-07	3.55
99	2010-10-18	3.55
100	2017-11-01	3.47

Worst after-hours sessions of CBPO

This table shows the worst 100 after-hours sessions of CBPO.

Position	Date	Percentage
1	2008-10-08	-36.36
2	2009-03-24	-31.02
3	2009-03-26	-31.02
4	2009-03-03	-26.67
5	2008-07-11	-25.53
6	2008-10-09	-25.15
7	2008-11-04	-25.00
8	2009-03-27	-22.45
9	2008-02-04	-22.22
10	2009-04-03	-21.88
11	2009-03-04	-20.48
12	2008-09-08	-20.32
13	2009-04-02	-20.00
14	2008-12-26	-20.00
15	2008-11-20	-20.00
16	2008-09-09	-20.00
17	2009-04-20	-19.24
18	2008-01-30	-18.18
19	2008-12-04	-16.67
20	2008-10-27	-16.00
21	2008-09-10	-16.00
22	2008-11-17	-15.77
23	2009-03-20	-14.58
24	2008-03-03	-14.53
25	2008-09-05	-13.97
26	2009-04-17	-13.15
27	2008-09-04	-12.90
28	2008-04-25	-12.82
29	2009-11-13	-12.57
30	2018-08-23	-11.79
31	2011-03-16	-11.71
32	2008-03-24	-11.11
33	2008-08-25	-11.11
34	2009-04-07	-11.11
35	2012-11-28	-10.70
36	2009-03-31	-10.20
37	2008-08-28	-10.00
38	2008-09-11	-10.00
39	2011-03-11	-9.22
40	2011-08-25	-8.98
41	2014-11-07	-8.93
42	2008-03-10	-8.74
43	2009-05-12	-8.50
44	2008-10-06	-8.11
45	2015-08-21	-7.77
46	2008-04-15	-7.58
47	2008-11-18	-7.41
48	2011-10-25	-7.24
49	2009-10-30	-7.14
50	2008-10-30	-7.14
51	2012-07-24	-7.08
52	2009-02-06	-6.98
53	2008-09-29	-6.98
54	2011-09-01	-6.79
55	2011-09-15	-6.69
56	2008-11-06	-6.67
57	2012-07-25	-6.65
58	2008-08-20	-6.57
59	2012-01-19	-6.55
60	2015-07-07	-6.53
61	2016-03-01	-6.49
62	2012-02-17	-6.41
63	2011-12-06	-6.38
64	2009-03-19	-6.38
65	2011-03-14	-6.38
66	2018-05-04	-6.37
67	2008-05-12	-6.33
68	2008-11-11	-6.25
69	2012-01-20	-6.22
70	2016-08-17	-6.15
71	2008-05-22	-6.06
72	2008-10-22	-6.06
73	2008-02-07	-5.89
74	2008-03-26	-5.88
75	2008-04-01	-5.88
76	2009-04-06	-5.71
77	2011-09-30	-5.43
78	2009-03-06	-5.26
79	2008-11-24	-5.14
80	2011-10-18	-5.13
81	2008-10-03	-5.13
82	2013-11-07	-5.00
83	2009-04-28	-4.94
84	2008-02-25	-4.81
85	2008-03-27	-4.76
86	2008-08-21	-4.69
87	2011-07-25	-4.54
88	2010-06-09	-4.51
89	2008-09-25	-4.44
90	2008-09-24	-4.44
91	2010-08-24	-4.15
92	2008-04-29	-4.13
93	2011-07-27	-4.11
94	2008-03-18	-4.08
95	2012-02-02	-4.08
96	2014-01-03	-4.02
97	2012-05-01	-4.01
98	2011-08-17	-3.92
99	2016-01-14	-3.92
100	2012-11-29	-3.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:53

CBPO information

Full title

China Biologic Products Holdings Inc
First trading day

2008-01-29
Last trading day

2021-04-20
Total trading days

3,330
Last close price

119.99 (+1.02%)
Market cap

4.57B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
CBPO CEO

Mr. Joseph Chow
Full-time employees

2,246
Address

Beijing
BEIJING
100125
Website

http://www.chinabiologic.com
Phone number

861065983111
Description

China Biologic Products Holdings, Inc. engages in the research, development, manufacture, and sale of human plasma-based biopharmaceutical products to hospitals and inoculation centers in the People's Republic of China. It offers human albumin for treating shock caused by blood loss trauma or burn; raised intracranial pressure caused by hydrocephalus or trauma; oedema or ascites caused by hepatocirrhosis and nephropathy; and neonatal hyperbilirubinemia, as well as for the prevention and treatment of low-density-lipoproteinemia. The company also provides human immunoglobulin and IVIG for original and secondary immunoglobulin deficiency, auto-immune deficiency, and immunoglobulin G secondary deficiency; human hepatitis B immunoglobulin for the prevention of measles and contagious hepatitis; human rabies immunoglobulin primarily for passive immunity from bites or claws by rabies or other infected animals; and human tetanus immunoglobulin for the prevention and therapy of tetanus. In addition, it offers placenta polypeptide for the treatment of cell immunity deficiency diseases, viral infection, and leucopenia, as well as assists in postoperative healing; factor VIII for treating coagulopathies; human fibrinogen; and human prothrombin complex concentrate for treating congenital and acquired clotting factor II, VII, IX, X deficiency, as well as excessive anticoagulant, vitamin K deficiency, etc. Further, the company is developing Human fibrinogen for the treatment for lack of fibrinogen and increase human fibrinogen concentration; and artificial dura and spinal dura mater products for use in brain and spinal surgeries. The company sells its products directly, as well as through distributors. The company was formerly known as China Biologic Products, Inc. and changed its name to China Biologic Products Holdings, Inc. in July 2017. China Biologic Products Holdings, Inc. is headquartered in Beijing, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

222 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...