![No Logo for CBDRX](/logos/no_logo.png)
CBDRX stock analysis of March 20, 2018
Columbia Balanced Fund Advisor Class
- CBDRX IPO: 2012-11-09
- 42.41 (+0.92%)
- 2,124 trading days in total
- CBDRX Latest trading day: 2022-10-26
- Nasdaq
41.34 close price
1348 trading day
Pre-market
2018-03-19 close ⇢ 2018-03-20 open
0.00%
- 2018-03-19 closed at 41.34
- 2018-03-20 opened at 41.34
Intraday
0.00%
- opened at 41.34 ⇢ closed at 41.34
- highest at 41.34 ⇢ 0.00%
- lowest at 41.34 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-03-20 close ⇢ 2018-03-21 open
-0.12%
- 2018-03-20 closed at 41.34
- 2018-03-21 opened at 41.29
CBDRX investment calculator
This calculator shows the potential of CBDRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CBDRX
Duration:
4 years 221 days
Trading days:
776
SELL
Value on 2022-10-26 close
1,181.45
Dividends (11)
13.17%
+155.56
Stock growth
86.83%
+25.88
NET: +181.45
Total ROI: +18.14% (1.18x)
Annualised: +3.69% (1.04x)
Dividends ROI: +15.56% (1.16x)
Dividend Yield: +3.19% (1.03x)
Stock price: 42.41
Duration: 4 years 221 days
Trading days: 776
HIGHEST VALUE
Value on 2022-02-02
1,383.43
Dividends (11)
11.24%
+155.56
Stock growth
88.76%
+227.87
NET: +383.43
Total ROI: +38.34% (1.38x)
Annualised: +8.73% (1.09x)
Dividends ROI: +15.56% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.76
Duration: 3 years 320 days
Trading days: 715
LOWEST VALUE
Value on 2020-03-23
947.58
Dividends (8)
10.24%
+97.07
Stock growth
89.76%
-149.49
NET: -52.42
Max drawdown: -5.24% (0.95x)
Annualised: -2.64% (0.97x)
Dividends ROI: +9.71% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.16
Duration: 2 years 4 days
Trading days: 505
SELL
Value on 2022-10-26 close
1,025.88
NET: +25.88
ROI: +2.59% (1.03x)
Annualised: +0.56% (1.01x)
Stock price: 42.41
Duration: 4 years 221 days
Trading days: 776
HIGHEST VALUE
Value on 2022-02-02
1,227.87
NET: +227.87
ROI: +22.79% (1.23x)
Annualised: +5.44% (1.05x)
Stock price: 50.76
Duration: 3 years 320 days
Trading days: 715
LOWEST VALUE
Value on 2020-03-23
850.51
NET: -149.49
Max drawdown: -14.95% (0.85x)
Annualised: -7.74% (0.92x)
Stock price: 35.16
Duration: 2 years 4 days
Trading days: 505
CBDRX stock timeline
- March 20, 2018 was 1348th CBDRX trading day out of 2124.
- If we count from the first CBDRX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), March 20, 2018 is at 63.47% of entire CBDRX stock history.
- It means that there are at least 776 CBDRX trading days after March 20, 2018.
- 2018-03-20 was 6 years 156 days OR 2346 days ago.
- March 20, 2018 was Tuesday of 12th week in 2018.
- 2018-03-20 was 54th trading day in 2018 ⬤ 14th trading day in 2018 March.
CBDRX Dividends
- Our database shows that March 20, 2018 was NOT involved in CBDRX dividends.
-
Dividends for CBDRX stock was paid 25 times:
- 14 times before March 20, 2018
- 11 times after March 20, 2018
- The last ex-dividend date of CBDRX was on 2020-12-08 (Yearly Yield: 19.74%)
In the table below, you can see previous and next ex-dividend dates of CBDRX:
- Dividends before 2018-03-20 (14)
- Divdiends after 2018-03-20 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 3.68 | 85.14 | 0.90 | ||||
2018-03-16 | 0.10700 | 0.95 | quaterly | 98 | - | - | - | 0.26 |
2017-12-08 | 0.79000 | 8.71 | quaterly | 80 | - | - | - | 1.91 |
2017-09-19 | 0.13600 | 1.28 | quaterly | 95 | - | - | - | 0.33 |
2017-06-16 | 0.12300 | 1.23 | quaterly | 91 | - | - | - | 0.31 |
2017-03-17 | 0.10400 | 0.99 | quaterly | 98 | - | - | - | 0.27 |
2016-12-09 | 0.27100 | 3.24 | quaterly | 81 | - | - | - | 0.72 |
2016-09-19 | 0.12100 | 1.26 | quaterly | 94 | - | - | - | 0.32 |
2016-06-17 | 0.10900 | 1.19 | quaterly | 92 | - | - | - | 0.30 |
2016-03-17 | 0.09200 | 0.95 | quaterly | 98 | - | - | - | 0.26 |
2015-12-10 | 0.91500 | 11.79 | quaterly | 79 | - | - | - | 2.55 |
2015-09-22 | 0.23200 | 2.45 | quaterly | 96 | - | - | - | 0.64 |
2015-06-18 | 0.22900 | 2.47 | quaterly | 90 | - | - | - | 0.61 |
2015-03-20 | 0.06100 | 0.59 | quaterly | 100 | - | - | - | 0.16 |
2014-12-10 | 1.42600 | 14.38 | quaterly | 0 | - | - | - | 3.94 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.58 | 6.03 | 90.73 | 1.36 | ||||
2018-06-15 | 0.14900 | 1.44 | quaterly | 91 | - | - | - | 0.36 |
2018-09-19 | 0.16300 | 1.45 | quaterly | 96 | - | - | - | 0.38 |
2018-12-07 | 1.73000 | 20.80 | quaterly | 79 | - | - | - | 4.50 |
2019-03-18 | 0.13800 | 1.23 | quaterly | 101 | - | - | - | 0.34 |
2019-06-13 | 0.18500 | 1.87 | quaterly | 87 | - | - | - | 0.45 |
2019-09-18 | 0.18900 | 1.66 | quaterly | 97 | - | - | - | 0.44 |
2019-12-06 | 1.29700 | 13.93 | quaterly | 79 | - | - | - | 3.02 |
2020-03-17 | 0.16200 | 1.52 | quaterly | 102 | - | - | - | 0.42 |
2020-06-15 | 0.16300 | 1.52 | quaterly | 90 | - | - | - | 0.37 |
2020-09-18 | 0.13500 | 1.12 | quaterly | 95 | - | - | - | 0.29 |
2020-12-08 | 2.12000 | 19.74 | quaterly | 81 | - | - | - | 4.38 |
CBDRX stock splits
We have no data that CBDRX has any stock splits in it's entire history.
CBDRX Price Ranges
This section shows the current CBDRX stock close price (41.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CBDRX
This section shows lows and highs of CBDRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 42.41
| 42.41
| 42.41
| 42.41
| 0.00 | 0.00 | 0.00 |
2022 April | 21 | 49.82
| 46.11
| 49.55
| 46.11
| -6.94 | 0.54 | -6.94 |
2022 March | 21 | 49.90
| 47.07
| 48.81
| 49.45
| 1.31 | 2.23 | -3.56 |
2022 February | 20 | 50.76
| 47.98
| 50.42
| 49.22
| -2.38 | 0.67 | -4.84 |
2022 January | 1 | 50.22
| 50.22
| 50.22
| 50.22
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 49.63
| 48.64
| 48.64
| 49.16
| 1.07 | 2.04 | 0.00 |
2020 December | 22 | 50.52
| 48.03
| 50.08
| 49.09
| -1.98 | 0.88 | -4.09 |
2020 November | 20 | 50.00
| 46.11
| 46.11
| 49.77
| 7.94 | 8.44 | 0.00 |
2020 October | 22 | 48.24
| 45.79
| 46.87
| 45.79
| -2.30 | 2.92 | -2.30 |
2020 September | 21 | 48.87
| 45.63
| 48.39
| 46.74
| -3.41 | 0.99 | -5.70 |
2020 August | 21 | 48.21
| 46.34
| 46.34
| 48.13
| 3.86 | 4.04 | 0.00 |
2020 July | 22 | 46.10
| 44.27
| 44.27
| 46.10
| 4.13 | 4.13 | 0.00 |
2020 June | 22 | 45.08
| 43.25
| 43.68
| 44.09
| 0.94 | 3.21 | -0.98 |
2020 May | 20 | 43.60
| 41.26
| 41.26
| 43.60
| 5.67 | 5.67 | 0.00 |
2020 April | 21 | 42.19
| 37.51
| 37.51
| 41.97
| 11.89 | 12.48 | 0.00 |
2020 March | 22 | 43.89
| 35.16
| 43.49
| 38.47
| -11.54 | 0.92 | -19.15 |
2020 February | 19 | 45.70
| 42.40
| 44.46
| 42.40
| -4.63 | 2.79 | -4.63 |
2020 January | 21 | 45.07
| 44.09
| 44.24
| 44.26
| 0.05 | 1.88 | -0.34 |
2019 December | 21 | 44.04
| 42.88
| 43.92
| 43.95
| 0.07 | 0.27 | -2.37 |
2019 November | 20 | 44.37
| 43.62
| 43.62
| 44.24
| 1.42 | 1.72 | 0.00 |
2019 October | 23 | 43.35
| 42.08
| 42.51
| 43.34
| 1.95 | 1.98 | -1.01 |
2019 September | 20 | 43.15
| 42.44
| 42.44
| 42.79
| 0.82 | 1.67 | 0.00 |
2019 August | 22 | 42.60
| 41.65
| 42.56
| 42.58
| 0.05 | 0.09 | -2.14 |
2019 July | 22 | 43.10
| 42.34
| 42.34
| 42.69
| 0.83 | 1.79 | 0.00 |
2019 June | 20 | 42.19
| 40.42
| 40.42
| 42.18
| 4.35 | 4.38 | 0.00 |
2019 May | 22 | 41.90
| 40.48
| 41.77
| 40.48
| -3.09 | 0.31 | -3.09 |
2019 April | 21 | 41.97
| 40.98
| 40.98
| 41.97
| 2.42 | 2.42 | 0.00 |
2019 March | 21 | 40.84
| 39.80
| 40.26
| 40.73
| 1.17 | 1.44 | -1.14 |
2019 February | 19 | 40.16
| 39.24
| 39.31
| 40.07
| 1.93 | 2.16 | -0.18 |
2019 January | 21 | 39.34
| 36.87
| 37.35
| 39.34
| 5.33 | 5.33 | -1.29 |
2018 December | 19 | 41.54
| 35.92
| 41.54
| 37.25
| -10.33 | 0.00 | -13.53 |
2018 November | 21 | 41.68
| 40.07
| 41.03
| 41.23
| 0.49 | 1.58 | -2.34 |
2018 October | 23 | 42.89
| 40.20
| 42.89
| 40.77
| -4.94 | 0.00 | -6.27 |
2018 September | 19 | 42.91
| 42.47
| 42.71
| 42.82
| 0.26 | 0.47 | -0.56 |
2018 August | 23 | 42.99
| 42.08
| 42.08
| 42.88
| 1.90 | 2.16 | 0.00 |
2018 July | 21 | 42.46
| 40.93
| 41.06
| 42.13
| 2.61 | 3.41 | -0.32 |
2018 June | 21 | 41.70
| 40.81
| 41.27
| 40.99
| -0.68 | 1.04 | -1.11 |
2018 May | 22 | 41.36
| 40.34
| 40.57
| 41.02
| 1.11 | 1.95 | -0.57 |
2018 April | 21 | 41.35
| 40.17
| 40.17
| 40.57
| 1.00 | 2.94 | 0.00 |
2018 March | 21 | 42.22
| 40.13
| 41.26
| 40.72
| -1.31 | 2.33 | -2.74 |
2018 February | 19 | 43.01
| 40.47
| 43.01
| 41.60
| -3.28 | 0.00 | -5.91 |
2018 January | 21 | 43.56
| 41.92
| 41.92
| 43.00
| 2.58 | 3.91 | 0.00 |
2017 December | 20 | 41.99
| 41.37
| 41.95
| 41.69
| -0.62 | 0.10 | -1.38 |
2017 November | 21 | 41.93
| 41.07
| 41.35
| 41.93
| 1.40 | 1.40 | -0.68 |
2017 October | 22 | 41.38
| 41.13
| 41.13
| 41.33
| 0.49 | 0.61 | 0.00 |
2017 September | 20 | 41.05
| 40.75
| 40.90
| 41.05
| 0.37 | 0.37 | -0.37 |
2017 August | 23 | 40.87
| 40.29
| 40.75
| 40.87
| 0.29 | 0.29 | -1.13 |
2017 July | 20 | 40.78
| 39.92
| 40.08
| 40.65
| 1.42 | 1.75 | -0.40 |
2017 June | 22 | 40.36
| 40.03
| 40.12
| 40.04
| -0.20 | 0.60 | -0.22 |
2017 May | 22 | 39.95
| 39.40
| 39.51
| 39.90
| 0.99 | 1.11 | -0.28 |
2017 April | 19 | 39.48
| 38.86
| 39.06
| 39.48
| 1.08 | 1.08 | -0.51 |
2017 March | 23 | 39.31
| 38.79
| 39.31
| 39.06
| -0.64 | 0.00 | -1.32 |
2017 February | 19 | 39.06
| 37.99
| 38.02
| 38.99
| 2.55 | 2.74 | -0.08 |
2017 January | 20 | 38.11
| 37.72
| 37.72
| 37.98
| 0.69 | 1.03 | 0.00 |
2016 December | 21 | 37.87
| 37.30
| 37.30
| 37.51
| 0.56 | 1.53 | 0.00 |
2016 November | 21 | 37.58
| 36.72
| 37.01
| 37.41
| 1.08 | 1.54 | -0.78 |
2016 October | 21 | 37.62
| 37.15
| 37.60
| 37.15
| -1.20 | 0.05 | -1.20 |
2016 September | 21 | 38.03
| 37.28
| 37.84
| 37.67
| -0.45 | 0.50 | -1.48 |
2016 August | 23 | 37.98
| 37.57
| 37.69
| 37.82
| 0.34 | 0.77 | -0.32 |
2016 July | 20 | 37.74
| 36.69
| 36.82
| 37.74
| 2.50 | 2.50 | -0.35 |
2016 June | 22 | 37.07
| 35.61
| 36.90
| 36.75
| -0.41 | 0.46 | -3.50 |
2016 May | 21 | 36.90
| 36.18
| 36.53
| 36.88
| 0.96 | 1.01 | -0.96 |
2016 April | 21 | 36.80
| 36.07
| 36.34
| 36.40
| 0.17 | 1.27 | -0.74 |
2016 March | 22 | 36.21
| 35.22
| 35.22
| 36.19
| 2.75 | 2.81 | 0.00 |
2016 February | 20 | 34.96
| 33.72
| 34.86
| 34.77
| -0.26 | 0.29 | -3.27 |
2016 January | 19 | 35.54
| 33.92
| 35.54
| 34.88
| -1.86 | 0.00 | -4.56 |
2015 December | 22 | 37.36
| 35.41
| 37.36
| 35.82
| -4.12 | 0.00 | -5.22 |
2015 November | 20 | 37.29
| 36.40
| 37.23
| 37.06
| -0.46 | 0.16 | -2.23 |
2015 October | 22 | 37.12
| 35.17
| 35.17
| 36.92
| 4.98 | 5.54 | 0.00 |
2015 September | 21 | 36.32
| 34.74
| 35.40
| 35.11
| -0.82 | 2.60 | -1.86 |
2015 August | 21 | 37.47
| 34.84
| 37.31
| 36.06
| -3.35 | 0.43 | -6.62 |
2015 July | 22 | 37.77
| 36.69
| 37.09
| 37.38
| 0.78 | 1.83 | -1.08 |
2015 June | 22 | 37.71
| 36.89
| 37.67
| 36.97
| -1.86 | 0.11 | -2.07 |
2015 May | 20 | 37.89
| 37.12
| 37.44
| 37.69
| 0.67 | 1.20 | -0.85 |
2015 April | 21 | 37.72
| 36.96
| 36.96
| 37.25
| 0.78 | 2.06 | 0.00 |
2015 March | 22 | 37.58
| 36.79
| 37.58
| 36.99
| -1.57 | 0.00 | -2.10 |
2015 February | 19 | 37.56
| 36.28
| 36.28
| 37.42
| 3.14 | 3.53 | 0.00 |
2015 January | 20 | 36.56
| 35.81
| 36.54
| 35.96
| -1.59 | 0.05 | -2.00 |
2014 December | 22 | 38.13
| 35.61
| 37.88
| 36.56
| -3.48 | 0.66 | -5.99 |
2014 November | 19 | 38.11
| 37.23
| 37.34
| 38.07
| 1.96 | 2.06 | -0.29 |
2014 October | 23 | 37.35
| 35.48
| 36.49
| 37.35
| 2.36 | 2.36 | -2.77 |
2014 September | 21 | 37.41
| 36.73
| 37.25
| 36.76
| -1.32 | 0.43 | -1.40 |
2014 August | 21 | 37.27
| 36.00
| 36.17
| 37.27
| 3.04 | 3.04 | -0.47 |
2014 July | 22 | 37.04
| 36.25
| 36.65
| 36.25
| -1.09 | 1.06 | -1.09 |
2014 June | 21 | 36.55
| 35.92
| 35.93
| 36.48
| 1.53 | 1.73 | -0.03 |
2014 May | 21 | 35.92
| 35.03
| 35.23
| 35.92
| 1.96 | 1.96 | -0.57 |
2014 April | 21 | 35.30
| 34.41
| 35.25
| 35.22
| -0.09 | 0.14 | -2.38 |
2014 March | 21 | 35.29
| 34.81
| 34.91
| 35.12
| 0.60 | 1.09 | -0.29 |
2014 February | 19 | 35.06
| 33.55
| 33.55
| 35.06
| 4.50 | 4.50 | 0.00 |
2014 January | 21 | 34.80
| 33.93
| 34.57
| 34.03
| -1.56 | 0.67 | -1.85 |
2013 December | 21 | 34.74
| 33.84
| 34.18
| 34.74
| 1.64 | 1.64 | -0.99 |
2013 November | 20 | 34.27
| 33.46
| 33.65
| 34.27
| 1.84 | 1.84 | -0.56 |
2013 October | 23 | 33.73
| 32.27
| 32.83
| 33.60
| 2.35 | 2.74 | -1.71 |
2013 September | 20 | 33.25
| 32.11
| 32.11
| 32.67
| 1.74 | 3.55 | 0.00 |
2013 August | 22 | 32.97
| 32.00
| 32.86
| 32.03
| -2.53 | 0.33 | -2.62 |
2013 July | 22 | 32.66
| 31.48
| 31.48
| 32.62
| 3.62 | 3.75 | 0.00 |
2013 June | 20 | 32.13
| 30.82
| 32.02
| 31.33
| -2.15 | 0.34 | -3.75 |
2013 May | 22 | 32.43
| 31.23
| 31.23
| 31.92
| 2.21 | 3.84 | 0.00 |
2013 April | 22 | 31.38
| 30.61
| 30.91
| 31.38
| 1.52 | 1.52 | -0.97 |
2013 March | 20 | 31.02
| 30.39
| 30.39
| 30.99
| 1.97 | 2.07 | 0.00 |
2013 February | 19 | 30.53
| 29.97
| 30.25
| 30.35
| 0.33 | 0.93 | -0.93 |
2013 January | 21 | 30.13
| 29.38
| 29.45
| 30.06
| 2.07 | 2.31 | -0.24 |
2012 December | 20 | 29.12
| 28.64
| 28.74
| 28.94
| 0.70 | 1.32 | -0.35 |
2012 November | 15 | 28.85
| 27.94
| 28.29
| 28.85
| 1.98 | 1.98 | -1.24 |
CBDRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CBDRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
Position | Date | Percentage |
---|---|---|
1 | 2018-03-23 | 1.64 |
2 | 2018-03-08 | 1.13 |
3 | 2018-03-28 | 0.99 |
4 | 2018-03-02 | 0.58 |
5 | 2018-03-07 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 2.73 |
2 | 2018-03-23 | 1.64 |
3 | 2018-11-27 | 1.46 |
4 | 2018-11-06 | 1.36 |
5 | 2018-10-15 | 1.26 |
6 | 2018-03-08 | 1.13 |
7 | 2018-02-05 | 1.12 |
8 | 2018-02-22 | 1.11 |
9 | 2018-10-24 | 1.09 |
10 | 2018-03-28 | 0.99 |
11 | 2018-04-09 | 0.96 |
12 | 2018-11-23 | 0.95 |
13 | 2018-10-11 | 0.88 |
14 | 2018-05-03 | 0.84 |
15 | 2018-02-09 | 0.81 |
16 | 2018-07-05 | 0.80 |
17 | 2018-02-08 | 0.79 |
18 | 2018-02-23 | 0.79 |
19 | 2018-05-09 | 0.76 |
20 | 2018-02-14 | 0.75 |
21 | 2018-10-29 | 0.75 |
22 | 2018-11-30 | 0.75 |
23 | 2018-04-02 | 0.72 |
24 | 2018-07-24 | 0.69 |
25 | 2018-04-03 | 0.69 |
26 | 2018-10-30 | 0.67 |
27 | 2018-04-25 | 0.67 |
28 | 2018-11-14 | 0.66 |
29 | 2018-02-13 | 0.66 |
30 | 2018-05-08 | 0.64 |
31 | 2018-10-31 | 0.64 |
32 | 2018-09-19 | 0.63 |
33 | 2018-04-16 | 0.63 |
34 | 2018-01-25 | 0.62 |
35 | 2018-07-03 | 0.61 |
36 | 2018-05-31 | 0.61 |
37 | 2018-05-29 | 0.59 |
38 | 2018-03-02 | 0.58 |
39 | 2018-07-06 | 0.53 |
40 | 2018-04-11 | 0.52 |
41 | 2018-06-05 | 0.51 |
42 | 2018-01-19 | 0.51 |
43 | 2018-07-23 | 0.50 |
44 | 2018-01-10 | 0.50 |
45 | 2018-04-04 | 0.49 |
46 | 2018-12-26 | 0.49 |
47 | 2018-12-28 | 0.49 |
48 | 2018-08-24 | 0.49 |
49 | 2018-01-16 | 0.47 |
50 | 2018-08-13 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-21 | -1.53 |
2 | 2018-03-29 | -1.35 |
3 | 2018-03-22 | -1.30 |
4 | 2018-03-16 | -1.08 |
5 | 2018-03-26 | -1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-06 | -5.56 |
2 | 2018-02-02 | -2.60 |
3 | 2018-02-07 | -2.41 |
4 | 2018-10-09 | -2.07 |
5 | 2018-12-03 | -1.95 |
6 | 2018-10-23 | -1.80 |
7 | 2018-02-01 | -1.60 |
8 | 2018-03-21 | -1.53 |
9 | 2018-12-20 | -1.41 |
10 | 2018-03-29 | -1.35 |
11 | 2018-12-21 | -1.35 |
12 | 2018-03-22 | -1.30 |
13 | 2018-04-05 | -1.27 |
14 | 2018-11-09 | -1.16 |
15 | 2018-12-13 | -1.14 |
16 | 2018-11-19 | -1.11 |
17 | 2018-12-14 | -1.08 |
18 | 2018-03-16 | -1.08 |
19 | 2018-12-19 | -1.07 |
20 | 2018-10-10 | -1.06 |
21 | 2018-03-26 | -1.03 |
22 | 2018-02-26 | -1.02 |
23 | 2018-10-25 | -0.98 |
24 | 2018-11-16 | -0.93 |
25 | 2018-10-17 | -0.93 |
26 | 2018-06-22 | -0.92 |
27 | 2018-12-18 | -0.90 |
28 | 2018-02-28 | -0.82 |
29 | 2018-04-23 | -0.81 |
30 | 2018-01-29 | -0.74 |
31 | 2018-02-27 | -0.74 |
32 | 2018-04-19 | -0.68 |
33 | 2018-05-14 | -0.65 |
34 | 2018-11-08 | -0.62 |
35 | 2018-10-26 | -0.62 |
36 | 2018-05-25 | -0.61 |
37 | 2018-04-18 | -0.58 |
38 | 2018-01-26 | -0.55 |
39 | 2018-06-26 | -0.54 |
40 | 2018-08-14 | -0.54 |
41 | 2018-10-03 | -0.51 |
42 | 2018-11-21 | -0.50 |
43 | 2018-02-06 | -0.50 |
44 | 2018-11-01 | -0.49 |
45 | 2018-07-25 | -0.49 |
46 | 2018-04-27 | -0.49 |
47 | 2018-03-12 | -0.43 |
48 | 2018-07-10 | -0.41 |
49 | 2018-06-14 | -0.41 |
50 | 2018-10-12 | -0.41 |
CBDRX best and worst intraday sessions
This section shows best and worst intraday sessions of CBDRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 March
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:03