CBDRX stock analysis of May 7, 2020

Columbia Balanced Fund Advisor Class

  • CBDRX IPO: 2012-11-09
  • 42.41 (+0.92%)
  • 2,124 trading days in total
  • CBDRX Latest trading day: 2022-10-26
  • Nasdaq
41.82 close price
1885 trading day
Previous trading day
2020-05-06

CBDRX stock Buy and Hold Potential More info

INVESTMENT at 2020-05-07 open
CBDRX open price was $41.82
1,000.00
Click to edit
HOLDING TIME
239 trading days
or
2 years 172 days
TODAY'S WORTH — including dividends (3)
As of 2022-10-26 close price ($42.41)
1,071.93
Click to edit
ROI: +7.19% (1.07x) – ANNU: +2.85% (1.03x)

May 7th, 2020 in CBDRX timeline More insights

1885th
trading day out of 2124
in entire CBDRX history
 
88.75%
Progress:
1885 2124
239
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1522
days ago
or
4 years 62 days
Thursday
19th week in 2020
88th
trading day in 2020
5th
in 2020 May

CBDRX Dividends by May 7, 2020More information

Previous ex-div 2020-03-17
Per share: 0.16
Frequency: quaterly
Days gap: 102
Yield: 0.42%
1.52%
Yearly yield
2020-05-07
was not a dividend date.
Ex-divs before: 22
Ex-divs after: 3
Next ex-div 2020-06-15
Per share: 0.16
Frequency: quaterly
Days gap: 90
Yield: 0.37%
1.52%
Yearly yield

CBDRX Stock Splits by May 7, 2020

We don't have any infomation about CBDRX stock splits.
It seems that CBDRX has not have any stock splits in it's entire history.

CBDRX Stock Price Ranges on May 7, 2020More insights

5D
100%
Price range 5D
Time period:
2020-05-01 to 2020-05-07
CBDRX close price: 41.82
Min: 41.26   Max: 41.82
+0%
Uptrend potential 5D
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous max of 41.82
Time period:
2020-05-01 to 2020-05-07
-1.34%
Downtrend potential 5D
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous min of 41.26
Time period:
2020-05-01 to 2020-05-07
1M
88%
Price range 1M
Time period:
2020-04-07 to 2020-05-07
CBDRX close price: 41.82
Min: 39.18   Max: 42.19
+0.88%
Uptrend potential 1M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous max of 42.19
Time period:
2020-04-07 to 2020-05-07
-6.31%
Downtrend potential 1M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous min of 39.18
Time period:
2020-04-07 to 2020-05-07
3M
63%
Price range 3M
Time period:
2020-02-07 to 2020-05-07
CBDRX close price: 41.82
Min: 35.16   Max: 45.70
+9.28%
Uptrend potential 3M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous max of 45.70
Time period:
2020-02-07 to 2020-05-07
-15.93%
Downtrend potential 3M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous min of 35.16
Time period:
2020-02-07 to 2020-05-07
6M
63%
Price range 6M
Time period:
2019-11-07 to 2020-05-07
CBDRX close price: 41.82
Min: 35.16   Max: 45.70
+9.28%
Uptrend potential 6M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous max of 45.70
Time period:
2019-11-07 to 2020-05-07
-15.93%
Downtrend potential 6M
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous min of 35.16
Time period:
2019-11-07 to 2020-05-07
1Y
63%
Price range 1Y
Time period:
2019-05-07 to 2020-05-07
CBDRX close price: 41.82
Min: 35.16   Max: 45.70
+9.28%
Uptrend potential 1Y
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous max of 45.70
Time period:
2019-05-07 to 2020-05-07
-15.93%
Downtrend potential 1Y
If you buy at CBDRX close price of 41.82 and sell it when it reaches previous min of 35.16
Time period:
2019-05-07 to 2020-05-07
Important dates of CBDRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-08

Pre-market

2020-05-06 close ⇢ 2020-05-07 open
+0.97%
  • #3 best pre-market of 2020 May
  • #36 best pre-market of 2020
  • #58 best pre-market in 5 years time
  • #89 best pre-market in a decade
  • #91 best pre-market of ALL-TIME
  • 2020-05-06 closed at 41.42
  • 2020-05-07 opened at 41.82

Intraday

0.00%
  • opened at 41.82 ⇢ closed at 41.82
  • highest at 41.82 ⇢
    0.00%
  • lowest at 41.82 ⇢
    0.00%
  • close-to-close ⇢
    +0.97%

Post-market

2020-05-07 close ⇢ 2020-05-08 open
+0.88%
  • #5 best post-market of 2020 May
  • #43 best post-market of 2020
  • #71 best post-market in 5 years time
  • 2020-05-07 closed at 41.82
  • 2020-05-08 opened at 42.19

CBDRX investment calculator

This calculator shows the potential of CBDRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CBDRX
Date start:
Date end:
Duration:
2 years 172 days
Trading days:
239
BUY
Your initial investment on 2020-05-07 open
1,000.00
Shares bought: 23.91
Stock price: 41.82
SELL
Value on 2022-10-26 close
1,071.93
Dividends (3)
5.39%
+57.82
Stock growth
94.61%
+14.11
NET: +71.93
Total ROI: +7.19% (1.07x)
Annualised: +2.85% (1.03x)
Dividends ROI: +5.78% (1.06x)
Dividend Yield: +2.30% (1.02x)
Stock price: 42.41
Duration: 2 years 172 days
Trading days: 239
 
HIGHEST VALUE
Value on 2022-02-02
1,271.59
Dividends (3)
4.55%
+57.82
Stock growth
95.45%
+213.77
NET: +271.59
Total ROI: +27.16% (1.27x)
Annualised: +14.79% (1.15x)
Dividends ROI: +5.78% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.76
Duration: 1 year 271 days
Trading days: 178
LOWEST VALUE
Value on 2020-05-13
988.28
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-11.72
NET: -11.72
Max drawdown: -1.17% (0.99x)
Annualised: -51.18% (0.49x)
Stock price: 41.33
Duration: 6 days
Trading days: 4
SELL
Value on 2022-10-26 close
1,014.11
NET: +14.11
ROI: +1.41% (1.01x)
Annualised: +0.57% (1.01x)
Stock price: 42.41
Duration: 2 years 172 days
Trading days: 239
 
HIGHEST VALUE
Value on 2022-02-02
1,213.77
NET: +213.77
ROI: +21.38% (1.21x)
Annualised: +11.76% (1.12x)
Stock price: 50.76
Duration: 1 year 271 days
Trading days: 178
LOWEST VALUE
Value on 2020-05-13
988.28
NET: -11.72
Max drawdown: -1.17% (0.99x)
Annualised: -51.18% (0.49x)
Stock price: 41.33
Duration: 6 days
Trading days: 4

CBDRX stock timeline

  • May 7, 2020 was 1885th CBDRX trading day out of 2124.
    • If we count from the first CBDRX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), May 7, 2020 is at 88.75% of entire CBDRX stock history.
    • It means that there are at least 239 CBDRX trading days after May 7, 2020.
  • 2020-05-07 was 4 years 62 days OR 1522 days ago.
  • May 7, 2020 was Thursday of 19th week in 2020.
  • 2020-05-07 was 88th trading day in 2020  ⬤  5th trading day in 2020 May.

CBDRX Dividends

  • Our database shows that May 7, 2020 was NOT involved in CBDRX dividends.
  • Dividends for CBDRX stock was paid 25 times:
    • 22 times before May 7, 2020
    • 3 times after May 7, 2020
  • The last ex-dividend date of CBDRX was on 2020-12-08 (Yearly Yield: 19.74%)
In the table below, you can see previous and next ex-dividend dates of CBDRX:
  • Dividends before 2020-05-07 (22)
  • Divdiends after 2020-05-07 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.404.34 87.45   1.02
2020-03-170.162001.52quaterly102---0.42
2019-12-061.2970013.93quaterly79---3.02
2019-09-180.189001.66quaterly97---0.44
2019-06-130.185001.87quaterly87---0.45
2019-03-180.138001.23quaterly101---0.34
2018-12-071.7300020.80quaterly79---4.50
2018-09-190.163001.45quaterly96---0.38
2018-06-150.149001.44quaterly91---0.36
2018-03-160.107000.95quaterly98---0.26
2017-12-080.790008.71quaterly80---1.91
2017-09-190.136001.28quaterly95---0.33
2017-06-160.123001.23quaterly91---0.31
2017-03-170.104000.99quaterly98---0.27
2016-12-090.271003.24quaterly81---0.72
2016-09-190.121001.26quaterly94---0.32
2016-06-170.109001.19quaterly92---0.30
2016-03-170.092000.95quaterly98---0.26
2015-12-100.9150011.79quaterly79---2.55
2015-09-220.232002.45quaterly96---0.64
2015-06-180.229002.47quaterly90---0.61
2015-03-200.061000.59quaterly100---0.16
2014-12-101.4260014.38quaterly0---3.94
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.817.46 88.67   1.68
2020-06-150.163001.52quaterly90---0.37
2020-09-180.135001.12quaterly95---0.29
2020-12-082.1200019.74quaterly81---4.38

CBDRX stock splits

We have no data that CBDRX has any stock splits in it's entire history.

CBDRX Price Ranges

This section shows the current CBDRX stock close price (41.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-01 ⇢ 2020-05-07
Lowest value
41.26
2020-05-01
Highest value
41.82
2020-05-07
-1.34%
5 Days
Downtrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 5 Days lowest value of 41.26, your loss would be -1.34%
100%
5 Days
Current progress
The current CBDRX stock close price of 41.82 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 5 Days highest value of 41.82, your profit would be +0%
Current value
41.82
2020-05-07

1 Month

22 trading days
2020-04-07 ⇢ 2020-05-07
Lowest value
39.18
2020-04-07
Highest value
42.19
2020-04-29
-6.31%
1 Month
Downtrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 1 Month lowest value of 39.18, your loss would be -6.31%
87.71%
1 Month
Current progress
The current CBDRX stock close price of 41.82 is at 87.71% of 1 Month range
+0.88%
1 Month
Uptrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 1 Month highest value of 42.19, your profit would be +0.88%
Current value
41.82
2020-05-07

3 Months

63 trading days
2020-02-07 ⇢ 2020-05-07
Lowest value
35.16
2020-03-23
Highest value
45.70
2020-02-19
-15.93%
3 Months
Downtrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 3 Months lowest value of 35.16, your loss would be -15.93%
63.19%
3 Months
Current progress
The current CBDRX stock close price of 41.82 is at 63.19% of 3 Months range
+9.28%
3 Months
Uptrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 3 Months highest value of 45.70, your profit would be +9.28%
Current value
41.82
2020-05-07

6 Months

125 trading days
2019-11-07 ⇢ 2020-05-07
Lowest value
35.16
2020-03-23
Highest value
45.70
2020-02-19
-15.93%
6 Months
Downtrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 6 Months lowest value of 35.16, your loss would be -15.93%
63.19%
6 Months
Current progress
The current CBDRX stock close price of 41.82 is at 63.19% of 6 Months range
+9.28%
6 Months
Uptrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 6 Months highest value of 45.70, your profit would be +9.28%
Current value
41.82
2020-05-07

1 Year

254 trading days
2019-05-07 ⇢ 2020-05-07
Lowest value
35.16
2020-03-23
Highest value
45.70
2020-02-19
-15.93%
1 Year
Downtrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 1 Year lowest value of 35.16, your loss would be -15.93%
63.19%
1 Year
Current progress
The current CBDRX stock close price of 41.82 is at 63.19% of 1 Year range
+9.28%
1 Year
Uptrend potential
If you buy CBDRX stock at current close price of 41.82 and sell it when it reaches 1 Year highest value of 45.70, your profit would be +9.28%
Current value
41.82
2020-05-07

Monthly Highs and Lows of CBDRX

This section shows lows and highs of CBDRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
42.41
2022-10-26
42.41
2022-10-26
42.41
2022-10-26
42.41
2022-10-26
0.000.000.00
2022 April21
49.82
2022-04-04
46.11
2022-04-29
49.55
2022-04-01
46.11
2022-04-29
-6.940.54-6.94
2022 March21
49.90
2022-03-30
47.07
2022-03-15
48.81
2022-03-01
49.45
2022-03-31
1.312.23-3.56
2022 February20
50.76
2022-02-02
47.98
2022-02-23
50.42
2022-02-01
49.22
2022-02-28
-2.380.67-4.84
2022 January1
50.22
2022-01-31
50.22
2022-01-31
50.22
2022-01-31
50.22
2022-01-31
0.000.000.00
2021 January10
49.63
2021-01-08
48.64
2021-01-04
48.64
2021-01-04
49.16
2021-01-15
1.072.040.00
2020 December22
50.52
2020-12-04
48.03
2020-12-14
50.08
2020-12-01
49.09
2020-12-31
-1.980.88-4.09
2020 November20
50.00
2020-11-27
46.11
2020-11-02
46.11
2020-11-02
49.77
2020-11-30
7.948.440.00
2020 October22
48.24
2020-10-12
45.79
2020-10-30
46.87
2020-10-01
45.79
2020-10-30
-2.302.92-2.30
2020 September21
48.87
2020-09-02
45.63
2020-09-23
48.39
2020-09-01
46.74
2020-09-30
-3.410.99-5.70
2020 August21
48.21
2020-08-28
46.34
2020-08-03
46.34
2020-08-03
48.13
2020-08-31
3.864.040.00
2020 July22
46.10
2020-07-31
44.27
2020-07-01
44.27
2020-07-01
46.10
2020-07-31
4.134.130.00
2020 June22
45.08
2020-06-08
43.25
2020-06-11
43.68
2020-06-01
44.09
2020-06-30
0.943.21-0.98
2020 May20
43.60
2020-05-29
41.26
2020-05-01
41.26
2020-05-01
43.60
2020-05-29
5.675.670.00
2020 April21
42.19
2020-04-29
37.51
2020-04-01
37.51
2020-04-01
41.97
2020-04-30
11.8912.480.00
2020 March22
43.89
2020-03-04
35.16
2020-03-23
43.49
2020-03-02
38.47
2020-03-31
-11.540.92-19.15
2020 February19
45.70
2020-02-19
42.40
2020-02-28
44.46
2020-02-03
42.40
2020-02-28
-4.632.79-4.63
2020 January21
45.07
2020-01-23
44.09
2020-01-03
44.24
2020-01-02
44.26
2020-01-31
0.051.88-0.34
2019 December21
44.04
2019-12-05
42.88
2019-12-10
43.92
2019-12-02
43.95
2019-12-31
0.070.27-2.37
2019 November20
44.37
2019-11-27
43.62
2019-11-01
43.62
2019-11-01
44.24
2019-11-29
1.421.720.00
2019 October23
43.35
2019-10-30
42.08
2019-10-02
42.51
2019-10-01
43.34
2019-10-31
1.951.98-1.01
2019 September20
43.15
2019-09-12
42.44
2019-09-03
42.44
2019-09-03
42.79
2019-09-30
0.821.670.00
2019 August22
42.60
2019-08-21
41.65
2019-08-05
42.56
2019-08-01
42.58
2019-08-30
0.050.09-2.14
2019 July22
43.10
2019-07-29
42.34
2019-07-01
42.34
2019-07-01
42.69
2019-07-31
0.831.790.00
2019 June20
42.19
2019-06-20
40.42
2019-06-03
40.42
2019-06-03
42.18
2019-06-28
4.354.380.00
2019 May22
41.90
2019-05-03
40.48
2019-05-31
41.77
2019-05-01
40.48
2019-05-31
-3.090.31-3.09
2019 April21
41.97
2019-04-30
40.98
2019-04-01
40.98
2019-04-01
41.97
2019-04-30
2.422.420.00
2019 March21
40.84
2019-03-21
39.80
2019-03-08
40.26
2019-03-01
40.73
2019-03-29
1.171.44-1.14
2019 February19
40.16
2019-02-26
39.24
2019-02-07
39.31
2019-02-01
40.07
2019-02-28
1.932.16-0.18
2019 January21
39.34
2019-01-31
36.87
2019-01-03
37.35
2019-01-02
39.34
2019-01-31
5.335.33-1.29
2018 December19
41.54
2018-12-03
35.92
2018-12-24
41.54
2018-12-03
37.25
2018-12-31
-10.330.00-13.53
2018 November21
41.68
2018-11-07
40.07
2018-11-23
41.03
2018-11-01
41.23
2018-11-30
0.491.58-2.34
2018 October23
42.89
2018-10-01
40.20
2018-10-29
42.89
2018-10-01
40.77
2018-10-31
-4.940.00-6.27
2018 September19
42.91
2018-09-21
42.47
2018-09-07
42.71
2018-09-04
42.82
2018-09-28
0.260.47-0.56
2018 August23
42.99
2018-08-29
42.08
2018-08-01
42.08
2018-08-01
42.88
2018-08-31
1.902.160.00
2018 July21
42.46
2018-07-25
40.93
2018-07-03
41.06
2018-07-02
42.13
2018-07-31
2.613.41-0.32
2018 June21
41.70
2018-06-14
40.81
2018-06-27
41.27
2018-06-01
40.99
2018-06-29
-0.681.04-1.11
2018 May22
41.36
2018-05-14
40.34
2018-05-03
40.57
2018-05-01
41.02
2018-05-31
1.111.95-0.57
2018 April21
41.35
2018-04-17
40.17
2018-04-02
40.17
2018-04-02
40.57
2018-04-30
1.002.940.00
2018 March21
42.22
2018-03-09
40.13
2018-03-23
41.26
2018-03-01
40.72
2018-03-29
-1.312.33-2.74
2018 February19
43.01
2018-02-01
40.47
2018-02-08
43.01
2018-02-01
41.60
2018-02-28
-3.280.00-5.91
2018 January21
43.56
2018-01-26
41.92
2018-01-02
41.92
2018-01-02
43.00
2018-01-31
2.583.910.00
2017 December20
41.99
2017-12-07
41.37
2017-12-08
41.95
2017-12-01
41.69
2017-12-29
-0.620.10-1.38
2017 November21
41.93
2017-11-30
41.07
2017-11-15
41.35
2017-11-01
41.93
2017-11-30
1.401.40-0.68
2017 October22
41.38
2017-10-11
41.13
2017-10-26
41.13
2017-10-02
41.33
2017-10-31
0.490.610.00
2017 September20
41.05
2017-09-29
40.75
2017-09-08
40.90
2017-09-01
41.05
2017-09-29
0.370.37-0.37
2017 August23
40.87
2017-08-31
40.29
2017-08-18
40.75
2017-08-01
40.87
2017-08-31
0.290.29-1.13
2017 July20
40.78
2017-07-26
39.92
2017-07-06
40.08
2017-07-03
40.65
2017-07-31
1.421.75-0.40
2017 June22
40.36
2017-06-19
40.03
2017-06-29
40.12
2017-06-01
40.04
2017-06-30
-0.200.60-0.22
2017 May22
39.95
2017-05-26
39.40
2017-05-17
39.51
2017-05-01
39.90
2017-05-31
0.991.11-0.28
2017 April19
39.48
2017-04-28
38.86
2017-04-13
39.06
2017-04-03
39.48
2017-04-28
1.081.08-0.51
2017 March23
39.31
2017-03-01
38.79
2017-03-21
39.31
2017-03-01
39.06
2017-03-31
-0.640.00-1.32
2017 February19
39.06
2017-02-27
37.99
2017-02-02
38.02
2017-02-01
38.99
2017-02-28
2.552.74-0.08
2017 January20
38.11
2017-01-27
37.72
2017-01-03
37.72
2017-01-03
37.98
2017-01-31
0.691.030.00
2016 December21
37.87
2016-12-13
37.30
2016-12-01
37.30
2016-12-01
37.51
2016-12-30
0.561.530.00
2016 November21
37.58
2016-11-25
36.72
2016-11-04
37.01
2016-11-01
37.41
2016-11-30
1.081.54-0.78
2016 October21
37.62
2016-10-10
37.15
2016-10-31
37.60
2016-10-03
37.15
2016-10-31
-1.200.05-1.20
2016 September21
38.03
2016-09-06
37.28
2016-09-13
37.84
2016-09-01
37.67
2016-09-30
-0.450.50-1.48
2016 August23
37.98
2016-08-23
37.57
2016-08-02
37.69
2016-08-01
37.82
2016-08-31
0.340.77-0.32
2016 July20
37.74
2016-07-29
36.69
2016-07-05
36.82
2016-07-01
37.74
2016-07-29
2.502.50-0.35
2016 June22
37.07
2016-06-08
35.61
2016-06-27
36.90
2016-06-01
36.75
2016-06-30
-0.410.46-3.50
2016 May21
36.90
2016-05-27
36.18
2016-05-19
36.53
2016-05-02
36.88
2016-05-31
0.961.01-0.96
2016 April21
36.80
2016-04-20
36.07
2016-04-11
36.34
2016-04-01
36.40
2016-04-29
0.171.27-0.74
2016 March22
36.21
2016-03-30
35.22
2016-03-01
35.22
2016-03-01
36.19
2016-03-31
2.752.810.00
2016 February20
34.96
2016-02-25
33.72
2016-02-11
34.86
2016-02-01
34.77
2016-02-29
-0.260.29-3.27
2016 January19
35.54
2016-01-05
33.92
2016-01-20
35.54
2016-01-04
34.88
2016-01-29
-1.860.00-4.56
2015 December22
37.36
2015-12-01
35.41
2015-12-18
37.36
2015-12-01
35.82
2015-12-31
-4.120.00-5.22
2015 November20
37.29
2015-11-03
36.40
2015-11-13
37.23
2015-11-02
37.06
2015-11-30
-0.460.16-2.23
2015 October22
37.12
2015-10-28
35.17
2015-10-01
35.17
2015-10-01
36.92
2015-10-30
4.985.540.00
2015 September21
36.32
2015-09-16
34.74
2015-09-29
35.40
2015-09-01
35.11
2015-09-30
-0.822.60-1.86
2015 August21
37.47
2015-08-10
34.84
2015-08-25
37.31
2015-08-03
36.06
2015-08-31
-3.350.43-6.62
2015 July22
37.77
2015-07-20
36.69
2015-07-08
37.09
2015-07-01
37.38
2015-07-31
0.781.83-1.08
2015 June22
37.71
2015-06-03
36.89
2015-06-29
37.67
2015-06-01
36.97
2015-06-30
-1.860.11-2.07
2015 May20
37.89
2015-05-27
37.12
2015-05-06
37.44
2015-05-01
37.69
2015-05-29
0.671.20-0.85
2015 April21
37.72
2015-04-24
36.96
2015-04-01
36.96
2015-04-01
37.25
2015-04-30
0.782.060.00
2015 March22
37.58
2015-03-02
36.79
2015-03-11
37.58
2015-03-02
36.99
2015-03-31
-1.570.00-2.10
2015 February19
37.56
2015-02-25
36.28
2015-02-02
36.28
2015-02-02
37.42
2015-02-27
3.143.530.00
2015 January20
36.56
2015-01-22
35.81
2015-01-15
36.54
2015-01-02
35.96
2015-01-30
-1.590.05-2.00
2014 December22
38.13
2014-12-05
35.61
2014-12-16
37.88
2014-12-01
36.56
2014-12-31
-3.480.66-5.99
2014 November19
38.11
2014-11-26
37.23
2014-11-04
37.34
2014-11-03
38.07
2014-11-28
1.962.06-0.29
2014 October23
37.35
2014-10-31
35.48
2014-10-16
36.49
2014-10-01
37.35
2014-10-31
2.362.36-2.77
2014 September21
37.41
2014-09-19
36.73
2014-09-25
37.25
2014-09-02
36.76
2014-09-30
-1.320.43-1.40
2014 August21
37.27
2014-08-29
36.00
2014-08-07
36.17
2014-08-01
37.27
2014-08-29
3.043.04-0.47
2014 July22
37.04
2014-07-23
36.25
2014-07-31
36.65
2014-07-01
36.25
2014-07-31
-1.091.06-1.09
2014 June21
36.55
2014-06-23
35.92
2014-06-03
35.93
2014-06-02
36.48
2014-06-30
1.531.73-0.03
2014 May21
35.92
2014-05-30
35.03
2014-05-06
35.23
2014-05-01
35.92
2014-05-30
1.961.96-0.57
2014 April21
35.30
2014-04-02
34.41
2014-04-11
35.25
2014-04-01
35.22
2014-04-30
-0.090.14-2.38
2014 March21
35.29
2014-03-06
34.81
2014-03-14
34.91
2014-03-03
35.12
2014-03-31
0.601.09-0.29
2014 February19
35.06
2014-02-28
33.55
2014-02-03
33.55
2014-02-03
35.06
2014-02-28
4.504.500.00
2014 January21
34.80
2014-01-15
33.93
2014-01-29
34.57
2014-01-02
34.03
2014-01-31
-1.560.67-1.85
2013 December21
34.74
2013-12-31
33.84
2013-12-12
34.18
2013-12-02
34.74
2013-12-31
1.641.64-0.99
2013 November20
34.27
2013-11-29
33.46
2013-11-07
33.65
2013-11-01
34.27
2013-11-29
1.841.84-0.56
2013 October23
33.73
2013-10-29
32.27
2013-10-09
32.83
2013-10-01
33.60
2013-10-31
2.352.74-1.71
2013 September20
33.25
2013-09-18
32.11
2013-09-03
32.11
2013-09-03
32.67
2013-09-30
1.743.550.00
2013 August22
32.97
2013-08-02
32.00
2013-08-27
32.86
2013-08-01
32.03
2013-08-30
-2.530.33-2.62
2013 July22
32.66
2013-07-22
31.48
2013-07-03
31.48
2013-07-01
32.62
2013-07-31
3.623.750.00
2013 June20
32.13
2013-06-18
30.82
2013-06-24
32.02
2013-06-03
31.33
2013-06-28
-2.150.34-3.75
2013 May22
32.43
2013-05-21
31.23
2013-05-01
31.23
2013-05-01
31.92
2013-05-31
2.213.840.00
2013 April22
31.38
2013-04-30
30.61
2013-04-18
30.91
2013-04-01
31.38
2013-04-30
1.521.52-0.97
2013 March20
31.02
2013-03-14
30.39
2013-03-01
30.39
2013-03-01
30.99
2013-03-28
1.972.070.00
2013 February19
30.53
2013-02-19
29.97
2013-02-25
30.25
2013-02-01
30.35
2013-02-28
0.330.93-0.93
2013 January21
30.13
2013-01-29
29.38
2013-01-03
29.45
2013-01-02
30.06
2013-01-31
2.072.31-0.24
2012 December20
29.12
2012-12-20
28.64
2012-12-28
28.74
2012-12-03
28.94
2012-12-31
0.701.32-0.35
2012 November15
28.85
2012-11-30
27.94
2012-11-15
28.29
2012-11-09
28.85
2012-11-30
1.981.98-1.24

CBDRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-151.63
22020-05-191.23
32020-05-060.97
42020-05-260.95
52020-05-070.88
PositionDatePercentage
12020-03-235.01
22020-03-124.96
32020-03-254.04
42020-04-033.92
52018-12-242.73
62022-03-152.61
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112021-01-152.16
122020-03-162.14
132020-04-072.04
142020-04-131.91
152019-01-031.87
162020-04-281.76
172020-11-031.67
182020-04-211.66
192018-03-231.64
202020-05-151.63
212022-03-081.63
222020-06-041.59
232020-04-011.52
242018-11-271.46
252022-04-271.42
262020-04-161.39
272020-09-081.38
282018-11-061.36
292020-11-041.35
302020-11-061.33
312022-02-241.32
322020-11-231.30
332018-10-151.26
342020-05-191.23
352020-06-151.21
362019-06-031.19
372020-07-021.17
382020-11-021.15
392022-02-231.15
402018-03-081.13
412022-03-251.11
422020-04-081.10
432018-10-241.09
442019-08-071.09
452020-10-091.07
462019-01-291.06
472020-09-251.04
482020-06-291.03
492020-10-021.03
502020-10-061.01
512020-04-231.00
522022-02-140.99
532018-03-280.99
542020-09-010.99
552020-11-120.99
562022-02-080.98
572021-01-060.98
582020-05-060.97
592020-11-130.96
602018-04-090.96
612018-11-230.95
622020-05-260.95
632020-09-240.94
642019-10-030.92
652020-02-030.92
662022-03-160.91
672020-07-130.91
682020-12-140.90
692019-03-080.90
702019-08-050.89
712020-05-070.88
722022-04-180.88
732019-01-170.88
742018-10-110.88
752022-03-230.86
762019-08-120.85
772020-08-110.84
782019-02-110.84
792018-05-030.84
802020-07-280.83
812022-04-120.83
822020-09-110.83
832019-08-150.81
842019-02-140.81
852018-07-050.80
862020-05-130.80
872020-06-260.79
882019-09-030.78
892019-06-060.78
902020-04-240.77
912018-05-090.76
922019-03-200.76
932022-03-170.76
942018-10-290.75
952018-11-300.75
962020-06-110.74
972019-06-190.74
982020-06-240.73
992020-10-080.72
1002018-04-020.72
PositionDatePercentage
12020-03-235.01
22020-03-124.96
32020-03-254.04
42020-04-033.92
52018-12-242.73
62022-03-152.61
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.32
122021-01-152.16
132020-03-162.14
142020-04-072.04
152020-04-131.91
162019-01-031.87
172020-04-281.76
182016-01-281.72
192020-11-031.67
202020-04-211.66
212018-03-231.64
222020-05-151.63
232015-08-261.63
242022-03-081.63
252020-06-041.59
262020-04-011.52
272014-12-171.47
282018-11-271.46
292022-04-271.42
302015-12-031.42
312020-04-161.39
322020-09-081.38
332015-09-041.38
342013-10-091.36
352018-11-061.36
362020-11-041.35
372020-11-061.33
382022-02-241.32
392014-10-201.31
402020-11-231.30
412016-02-291.29
422016-11-041.28
432018-10-151.26
442016-06-271.24
452020-05-191.23
462020-06-151.21
472019-06-031.19
482020-07-021.17
492022-02-231.15
502020-11-021.15
512016-01-211.15
522018-03-081.13
532013-07-101.13
542018-02-051.12
552018-02-221.11
562022-03-251.11
572015-01-071.11
582016-06-281.11
592020-04-081.10
602014-12-161.10
612014-10-071.10
622015-09-011.10
632019-08-071.09
642015-11-171.09
652018-10-241.09
662016-03-101.08
672015-09-291.07
682020-10-091.07
692019-01-291.06
702020-09-251.04
712020-06-291.03
722015-10-141.03
732020-10-021.03
742020-10-061.01
752015-10-021.01
762020-04-231.00
772013-12-171.00
782015-10-011.00
792020-09-010.99
802018-03-280.99
812020-11-120.99
822022-02-140.99
832013-10-150.98
842022-02-080.98
852021-01-060.98
862015-01-210.97
872015-05-070.97
882016-02-120.97
892020-05-060.97
902016-01-250.97
912018-04-090.96
922016-01-130.96
932020-11-130.96
942015-12-150.95
952016-07-070.95
962018-11-230.95
972016-02-110.95
982013-06-120.95
992020-05-260.95
1002014-02-060.94
PositionDatePercentage
12020-03-235.01
22020-03-124.96
32020-03-254.04
42020-04-033.92
52018-12-242.73
62022-03-152.61
72020-02-282.57
82020-03-092.55
92020-03-032.47
102020-03-272.45
112015-08-252.32
122021-01-152.16
132020-03-162.14
142020-04-072.04
152020-04-131.91
162019-01-031.87
172020-04-281.76
182012-12-311.76
192016-01-281.72
202020-11-031.67
212020-04-211.66
222018-03-231.64
232022-03-081.63
242020-05-151.63
252015-08-261.63
262020-06-041.59
272020-04-011.52
282014-12-171.47
292018-11-271.46
302022-04-271.42
312015-12-031.42
322020-04-161.39
332020-09-081.38
342015-09-041.38
352018-11-061.36
362013-10-091.36
372020-11-041.35
382020-11-061.33
392022-02-241.32
402014-10-201.31
412020-11-231.30
422016-02-291.29
432016-11-041.28
442018-10-151.26
452012-11-161.25
462016-06-271.24
472020-05-191.23
482020-06-151.21
492019-06-031.19
502020-07-021.17
512020-11-021.15
522016-01-211.15
532022-02-231.15
542013-07-101.13
552018-03-081.13
562018-02-051.12
572018-02-221.11
582022-03-251.11
592015-01-071.11
602016-06-281.11
612014-12-161.10
622015-09-011.10
632020-04-081.10
642014-10-071.10
652019-08-071.09
662015-11-171.09
672018-10-241.09
682016-03-101.08
692015-09-291.07
702020-10-091.07
712019-01-291.06
722012-12-281.05
732020-09-251.04
742020-10-021.03
752015-10-141.03
762020-06-291.03
772015-10-021.01
782020-10-061.01
792015-10-011.00
802020-04-231.00
812013-12-171.00
822020-09-010.99
832022-02-140.99
842020-11-120.99
852018-03-280.99
862013-10-150.98
872022-02-080.98
882021-01-060.98
892016-01-250.97
902015-05-070.97
912020-05-060.97
922016-02-120.97
932015-01-210.97
942020-11-130.96
952018-04-090.96
962016-01-130.96
972018-11-230.95
982020-05-260.95
992013-06-120.95
1002016-02-110.95
PositionDatePercentage
12020-05-11-1.14
22020-05-12-0.72
32020-05-20-0.56
42020-05-05-0.41
52020-05-18-0.38
PositionDatePercentage
12020-03-13-7.06
22020-03-11-5.66
32020-03-06-4.56
42020-03-17-4.35
52020-12-07-4.06
62020-06-10-3.67
72020-03-10-2.89
82020-02-26-2.57
92020-03-31-2.50
102020-03-19-2.41
112020-10-27-2.30
122020-09-02-2.29
132020-04-20-1.99
142020-02-21-1.99
152020-03-26-1.92
162020-03-04-1.87
172020-09-04-1.79
182020-02-24-1.71
192020-04-30-1.69
202020-06-23-1.67
212020-09-22-1.57
222020-03-02-1.52
232020-03-20-1.40
242020-06-25-1.37
252020-10-23-1.30
262020-05-11-1.14
272020-01-30-1.12
282020-04-14-1.12
292020-10-16-1.09
302020-01-24-0.98
312020-09-09-0.97
322020-09-17-0.96
332020-04-17-0.92
342020-12-31-0.92
352020-03-30-0.90
362020-10-05-0.87
372020-09-18-0.82
382020-07-22-0.80
392020-04-02-0.79
402020-03-05-0.79
412020-09-03-0.75
422020-11-17-0.75
432020-10-29-0.74
442020-05-12-0.72
452020-10-01-0.68
462020-09-16-0.61
472020-08-10-0.60
482020-07-10-0.60
492020-02-20-0.59
502020-07-06-0.58
PositionDatePercentage
12022-04-29-8.02
22020-03-13-7.06
32020-03-11-5.66
42018-12-06-5.56
52020-03-06-4.56
62020-03-17-4.35
72020-12-07-4.06
82020-06-10-3.67
92020-03-10-2.89
102020-02-26-2.57
112020-03-31-2.50
122020-03-19-2.41
132019-12-05-2.34
142022-04-28-2.31
152020-10-27-2.30
162020-09-02-2.29
172022-03-04-2.12
182018-10-09-2.07
192020-04-20-1.99
202020-02-21-1.99
212018-12-03-1.95
222020-03-26-1.92
232020-03-04-1.87
242022-02-02-1.81
252018-10-23-1.80
262020-09-04-1.79
272019-08-02-1.72
282020-02-24-1.71
292020-04-30-1.69
302022-04-21-1.69
312020-06-23-1.67
322019-08-13-1.60
332022-04-25-1.59
342020-09-22-1.57
352018-03-21-1.53
362020-03-02-1.52
372019-05-10-1.50
382019-08-22-1.46
392018-12-20-1.41
402020-03-20-1.40
412022-02-16-1.39
422020-06-25-1.37
432018-03-29-1.35
442018-12-21-1.35
452020-10-23-1.30
462022-02-09-1.30
472018-03-22-1.30
482019-01-02-1.29
492018-04-05-1.27
502022-04-20-1.18
512018-11-09-1.16
522018-12-13-1.14
532020-05-11-1.14
542022-02-22-1.13
552020-01-30-1.12
562020-04-14-1.12
572018-11-19-1.11
582022-02-10-1.10
592020-10-16-1.09
602022-04-08-1.09
612018-12-14-1.08
622018-03-16-1.08
632018-12-19-1.07
642022-04-04-1.06
652018-10-10-1.06
662018-03-26-1.03
672022-04-13-1.03
682018-02-26-1.02
692019-10-01-1.01
702020-01-24-0.98
712019-05-06-0.98
722018-10-25-0.98
732019-03-21-0.98
742020-09-09-0.97
752020-09-17-0.96
762022-03-10-0.94
772018-11-16-0.93
782018-10-17-0.93
792020-12-31-0.92
802019-10-07-0.92
812020-04-17-0.92
822018-06-22-0.92
832020-03-30-0.90
842018-12-18-0.90
852022-03-30-0.90
862022-04-05-0.89
872020-10-05-0.87
882019-01-18-0.85
892022-03-11-0.84
902022-02-28-0.83
912020-09-18-0.82
922018-02-28-0.82
932018-04-23-0.81
942020-07-22-0.80
952020-03-05-0.79
962020-04-02-0.79
972020-09-03-0.75
982020-11-17-0.75
992020-10-29-0.74
1002018-02-27-0.74
PositionDatePercentage
12022-04-29-8.02
22020-03-13-7.06
32020-03-11-5.66
42018-12-06-5.56
52014-12-09-4.79
62020-03-06-4.56
72020-03-17-4.35
82020-12-07-4.06
92020-06-10-3.67
102020-03-10-2.89
112018-02-02-2.60
122020-02-26-2.57
132020-03-31-2.50
142016-06-23-2.44
152018-02-07-2.41
162020-03-19-2.41
172015-12-09-2.40
182019-12-05-2.34
192022-04-28-2.31
202015-08-21-2.31
212020-10-27-2.30
222020-09-02-2.29
232022-03-04-2.12
242018-10-09-2.07
252015-08-20-2.01
262020-02-21-1.99
272020-04-20-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.85
322015-08-31-1.83
332022-02-02-1.81
342018-10-23-1.80
352020-09-04-1.79
362019-08-02-1.72
372020-02-24-1.71
382022-04-21-1.69
392020-04-30-1.69
402020-06-23-1.67
412019-08-13-1.60
422018-02-01-1.60
432022-04-25-1.59
442020-09-22-1.57
452015-09-25-1.53
462018-03-21-1.53
472016-09-08-1.53
482020-03-02-1.52
492015-09-22-1.50
502019-05-10-1.50
512017-12-07-1.48
522019-08-22-1.46
532016-01-12-1.44
542016-01-06-1.42
552014-01-31-1.41
562018-12-20-1.41
572020-03-20-1.40
582022-02-16-1.39
592020-06-25-1.37
602014-10-08-1.36
612014-01-23-1.36
622018-12-21-1.35
632018-03-29-1.35
642013-04-12-1.34
652015-08-19-1.32
662014-04-09-1.31
672018-03-22-1.30
682022-02-09-1.30
692020-10-23-1.30
702019-01-02-1.29
712014-07-30-1.28
722018-04-05-1.27
732015-06-26-1.23
742016-02-04-1.21
752016-01-14-1.21
762022-04-20-1.18
772018-11-09-1.16
782015-01-02-1.15
792018-12-13-1.14
802020-05-11-1.14
812015-07-07-1.13
822022-02-22-1.13
832020-01-30-1.12
842020-04-14-1.12
852015-12-10-1.12
862018-11-19-1.11
872014-09-24-1.10
882015-12-02-1.10
892022-02-10-1.10
902015-03-09-1.10
912020-10-16-1.09
922022-04-08-1.09
932013-05-30-1.08
942018-03-16-1.08
952018-12-14-1.08
962018-12-19-1.07
972018-10-10-1.06
982022-04-04-1.06
992016-09-12-1.06
1002015-03-24-1.05
PositionDatePercentage
12022-04-29-8.02
22020-03-13-7.06
32020-03-11-5.66
42018-12-06-5.56
52014-12-09-4.79
62020-03-06-4.56
72020-03-17-4.35
82020-12-07-4.06
92020-06-10-3.67
102020-03-10-2.89
112018-02-02-2.60
122020-02-26-2.57
132020-03-31-2.50
142016-06-23-2.44
152020-03-19-2.41
162018-02-07-2.41
172015-12-09-2.40
182019-12-05-2.34
192022-04-28-2.31
202015-08-21-2.31
212020-10-27-2.30
222020-09-02-2.29
232022-03-04-2.12
242018-10-09-2.07
252015-08-20-2.01
262020-02-21-1.99
272020-04-20-1.99
282018-12-03-1.95
292020-03-26-1.92
302020-03-04-1.87
312013-06-19-1.85
322015-08-31-1.83
332022-02-02-1.81
342018-10-23-1.80
352020-09-04-1.79
362019-08-02-1.72
372020-02-24-1.71
382022-04-21-1.69
392020-04-30-1.69
402020-06-23-1.67
412019-08-13-1.60
422018-02-01-1.60
432022-04-25-1.59
442020-09-22-1.57
452018-03-21-1.53
462016-09-08-1.53
472015-09-25-1.53
482020-03-02-1.52
492015-09-22-1.50
502019-05-10-1.50
512017-12-07-1.48
522019-08-22-1.46
532016-01-12-1.44
542016-01-06-1.42
552014-01-31-1.41
562018-12-20-1.41
572020-03-20-1.40
582022-02-16-1.39
592020-06-25-1.37
602014-01-23-1.36
612014-10-08-1.36
622018-03-29-1.35
632018-12-21-1.35
642013-04-12-1.34
652015-08-19-1.32
662014-04-09-1.31
672022-02-09-1.30
682020-10-23-1.30
692018-03-22-1.30
702019-01-02-1.29
712014-07-30-1.28
722018-04-05-1.27
732015-06-26-1.23
742016-02-04-1.21
752016-01-14-1.21
762022-04-20-1.18
772018-11-09-1.16
782015-01-02-1.15
792013-02-22-1.15
802018-12-13-1.14
812020-05-11-1.14
822015-07-07-1.13
832022-02-22-1.13
842015-12-10-1.12
852020-01-30-1.12
862020-04-14-1.12
872018-11-19-1.11
882014-09-24-1.10
892015-12-02-1.10
902015-03-09-1.10
912022-02-10-1.10
922022-04-08-1.09
932020-10-16-1.09
942018-03-16-1.08
952013-05-30-1.08
962018-12-14-1.08
972018-12-19-1.07
982018-10-10-1.06
992016-09-12-1.06
1002022-04-04-1.06

CBDRX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CBDRX
CBDRX information
  • Full title
    Columbia Balanced Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,124
  • Last close price
    42.41 (+0.92%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Funds Series Trust I
  • Phone number
    800-345-6611
  • Description
    The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...