CBDRX stock analysis of October 26, 2022

Columbia Balanced Fund Advisor Class

CBDRX IPO: 2012-11-09
42.41 (+0.92%)
2,124 trading days in total
CBDRX Latest trading day: 2022-10-26

Nasdaq

42.41 close price

2124 trading day

Previous trading day
2022-04-29

CBDRX stock Buy and Hold Potential More info

INVESTMENT at 2012-11-09 open

CBDRX open price was $28.29

1,000.00

Click to edit

HOLDING TIME

2123 trading days

or

9 years 353 days

TODAY'S WORTH — including dividends (25)

As of 2022-10-26 close price ($42.41)

1,893.14

Click to edit

ROI: +89.31% (1.89x) – ANNU: +6.61% (1.07x)

October 26th, 2022 in CBDRX timeline More insights

2124th

trading day out of 2124

in entire CBDRX history

100.00%

Progress:
2124 2124

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

64th

trading day in 2022

1st

in 2022 October

CBDRX Dividends by October 26, 2022More information

Previous ex-div 2020-12-08

Per share: 2.12

Frequency: quaterly

Days gap: 81

Yield: 4.38%

19.74%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 0

CBDRX Stock Splits by October 26, 2022

We don't have any infomation about CBDRX stock splits.
It seems that CBDRX has not have any stock splits in it's entire history.

CBDRX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

CBDRX close price: 42.41

Min: 42.41 Max: 47.20

+11.29%

Uptrend potential 5D

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 47.20

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 42.41

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

CBDRX close price: 42.41

Min: 42.41 Max: 42.41

+0%

Uptrend potential 1M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 42.41

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 42.41

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

CBDRX close price: 42.41

Min: 42.41 Max: 42.41

+0%

Uptrend potential 3M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 42.41

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 42.41

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

CBDRX close price: 42.41

Min: 42.41 Max: 47.20

+11.29%

Uptrend potential 6M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 47.20

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 42.41

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

CBDRX close price: 42.41

Min: 42.41 Max: 50.76

+19.69%

Uptrend potential 1Y

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 50.76

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 42.41

Time period:
2022-01-31 to 2022-10-26

5Y

46%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

CBDRX close price: 42.41

Min: 35.16 Max: 50.76

+19.69%

Uptrend potential 5Y

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous max of 50.76

Time period:
2017-10-26 to 2022-10-26

-17.1%

Downtrend potential 5Y

If you buy at CBDRX close price of 42.41 and sell it when it reaches previous min of 35.16

Time period:
2017-10-26 to 2022-10-26

Important dates of CBDRX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-8.02%

#1 worst pre-market of all-time

2022-04-29 closed at 46.11
2022-10-26 opened at 42.41

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 42.41 ⇢ closed at 42.41
highest at 42.41 ⇢
0.00%
lowest at 42.41 ⇢
0.00%
close-to-close ⇢
-8.02%

No data for post-market.

CBDRX investment calculator

This calculator shows the potential of CBDRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBDRX

Date start:

2012-11-09 open

Date end:

2022-10-26 close

Duration:

9 years 353 days

Trading days:

2,123

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-11-09 open

1,000.00

Shares bought: 35.35

Stock price: 28.29

SELL

Value on 2022-10-26 close

1,893.14

Dividends (25)

20.81%

+394.03

Stock growth

79.19%

+499.12

NET: +893.14

Total ROI: +89.31% (1.89x)

Annualised: +6.61% (1.07x)

Dividends ROI: +39.40% (1.39x)

Dividend Yield: +3.39% (1.03x)

Stock price: 42.41

Duration: 9 years 353 days

Trading days: 2,123

SELL

Value on 2022-10-26 close

1,499.12

NET: +499.12

ROI: +49.91% (1.50x)

Annualised: +4.15% (1.04x)

Stock price: 42.41

Duration: 9 years 353 days

Trading days: 2,123

Click here to calculate the HIGHEST and LOWEST values of your investment.

CBDRX stock timeline

October 26, 2022 was 2124th CBDRX trading day out of 2124.
- It is the latest trading day of CBDRX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 64th trading day in 2022 ⬤ 1st trading day in 2022 October.

CBDRX Dividends

Our database shows that October 26, 2022 was NOT involved in CBDRX dividends.
Dividends for CBDRX stock was paid 25 times:
- 25 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of CBDRX was on 2020-12-08 (Yearly Yield: 19.74%)

In the table below, you can see previous and next ex-dividend dates of CBDRX:

Dividends before 2022-10-26 (25)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.45	4.71		87.6				1.10
2020-12-08	2.12000	19.74	quaterly	81	-	-	-	4.38
2020-09-18	0.13500	1.12	quaterly	95	-	-	-	0.29
2020-06-15	0.16300	1.52	quaterly	90	-	-	-	0.37
2020-03-17	0.16200	1.52	quaterly	102	-	-	-	0.42
2019-12-06	1.29700	13.93	quaterly	79	-	-	-	3.02
2019-09-18	0.18900	1.66	quaterly	97	-	-	-	0.44
2019-06-13	0.18500	1.87	quaterly	87	-	-	-	0.45
2019-03-18	0.13800	1.23	quaterly	101	-	-	-	0.34
2018-12-07	1.73000	20.80	quaterly	79	-	-	-	4.50
2018-09-19	0.16300	1.45	quaterly	96	-	-	-	0.38
2018-06-15	0.14900	1.44	quaterly	91	-	-	-	0.36
2018-03-16	0.10700	0.95	quaterly	98	-	-	-	0.26
2017-12-08	0.79000	8.71	quaterly	80	-	-	-	1.91
2017-09-19	0.13600	1.28	quaterly	95	-	-	-	0.33
2017-06-16	0.12300	1.23	quaterly	91	-	-	-	0.31
2017-03-17	0.10400	0.99	quaterly	98	-	-	-	0.27
2016-12-09	0.27100	3.24	quaterly	81	-	-	-	0.72
2016-09-19	0.12100	1.26	quaterly	94	-	-	-	0.32
2016-06-17	0.10900	1.19	quaterly	92	-	-	-	0.30
2016-03-17	0.09200	0.95	quaterly	98	-	-	-	0.26
2015-12-10	0.91500	11.79	quaterly	79	-	-	-	2.55
2015-09-22	0.23200	2.45	quaterly	96	-	-	-	0.64
2015-06-18	0.22900	2.47	quaterly	90	-	-	-	0.61
2015-03-20	0.06100	0.59	quaterly	100	-	-	-	0.16
2014-12-10	1.42600	14.38	quaterly	0	-	-	-	3.94

There are no CBDRX dividends to display.

CBDRX stock splits

We have no data that CBDRX has any stock splits in it's entire history.

CBDRX Price Ranges

This section shows the current CBDRX stock close price (42.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

42.41

Highest value

47.20

0%

5 Days
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 5 Days lowest value of 42.41, your loss would be 0%

0%

5 Days
Current progress

The current CBDRX stock close price of 42.41 is at 0% of 5 Days range

+11.29%

5 Days
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 5 Days highest value of 47.20, your profit would be +11.29%

Current value

42.41

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

42.41

Highest value

42.41

0%

1 Month
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 1 Month lowest value of 42.41, your loss would be 0%

0%

1 Month
Current progress

The current CBDRX stock close price of 42.41 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 1 Month highest value of 42.41, your profit would be +0%

Current value

42.41

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

42.41

Highest value

42.41

0%

3 Months
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 3 Months lowest value of 42.41, your loss would be 0%

0%

3 Months
Current progress

The current CBDRX stock close price of 42.41 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 3 Months highest value of 42.41, your profit would be +0%

Current value

42.41

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

42.41

Highest value

47.20

0%

6 Months
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 6 Months lowest value of 42.41, your loss would be 0%

0%

6 Months
Current progress

The current CBDRX stock close price of 42.41 is at 0% of 6 Months range

+11.29%

6 Months
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 6 Months highest value of 47.20, your profit would be +11.29%

Current value

42.41

1 Year

64 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

42.41

Highest value

50.76

0%

1 Year
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 1 Year lowest value of 42.41, your loss would be 0%

0%

1 Year
Current progress

The current CBDRX stock close price of 42.41 is at 0% of 1 Year range

+19.69%

1 Year
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 1 Year highest value of 50.76, your profit would be +19.69%

Current value

42.41

5 Years

875 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

35.16

Highest value

50.76

-17.1%

5 Years
Downtrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 5 Years lowest value of 35.16, your loss would be -17.1%

46.47%

5 Years
Current progress

The current CBDRX stock close price of 42.41 is at 46.47% of 5 Years range

+19.69%

5 Years
Uptrend potential

If you buy CBDRX stock at current close price of 42.41 and sell it when it reaches 5 Years highest value of 50.76, your profit would be +19.69%

Current value

42.41

Monthly Highs and Lows of CBDRX

This section shows lows and highs of CBDRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	42.41 2022-10-26	42.41 2022-10-26	42.41 2022-10-26	42.41 2022-10-26	0.00	0.00	0.00
2022 April	21	49.82 2022-04-04	46.11 2022-04-29	49.55 2022-04-01	46.11 2022-04-29	-6.94	0.54	-6.94
2022 March	21	49.90 2022-03-30	47.07 2022-03-15	48.81 2022-03-01	49.45 2022-03-31	1.31	2.23	-3.56
2022 February	20	50.76 2022-02-02	47.98 2022-02-23	50.42 2022-02-01	49.22 2022-02-28	-2.38	0.67	-4.84
2022 January	1	50.22 2022-01-31	50.22 2022-01-31	50.22 2022-01-31	50.22 2022-01-31	0.00	0.00	0.00
2021 January	10	49.63 2021-01-08	48.64 2021-01-04	48.64 2021-01-04	49.16 2021-01-15	1.07	2.04	0.00
2020 December	22	50.52 2020-12-04	48.03 2020-12-14	50.08 2020-12-01	49.09 2020-12-31	-1.98	0.88	-4.09
2020 November	20	50.00 2020-11-27	46.11 2020-11-02	46.11 2020-11-02	49.77 2020-11-30	7.94	8.44	0.00
2020 October	22	48.24 2020-10-12	45.79 2020-10-30	46.87 2020-10-01	45.79 2020-10-30	-2.30	2.92	-2.30
2020 September	21	48.87 2020-09-02	45.63 2020-09-23	48.39 2020-09-01	46.74 2020-09-30	-3.41	0.99	-5.70
2020 August	21	48.21 2020-08-28	46.34 2020-08-03	46.34 2020-08-03	48.13 2020-08-31	3.86	4.04	0.00
2020 July	22	46.10 2020-07-31	44.27 2020-07-01	44.27 2020-07-01	46.10 2020-07-31	4.13	4.13	0.00
2020 June	22	45.08 2020-06-08	43.25 2020-06-11	43.68 2020-06-01	44.09 2020-06-30	0.94	3.21	-0.98
2020 May	20	43.60 2020-05-29	41.26 2020-05-01	41.26 2020-05-01	43.60 2020-05-29	5.67	5.67	0.00
2020 April	21	42.19 2020-04-29	37.51 2020-04-01	37.51 2020-04-01	41.97 2020-04-30	11.89	12.48	0.00
2020 March	22	43.89 2020-03-04	35.16 2020-03-23	43.49 2020-03-02	38.47 2020-03-31	-11.54	0.92	-19.15
2020 February	19	45.70 2020-02-19	42.40 2020-02-28	44.46 2020-02-03	42.40 2020-02-28	-4.63	2.79	-4.63
2020 January	21	45.07 2020-01-23	44.09 2020-01-03	44.24 2020-01-02	44.26 2020-01-31	0.05	1.88	-0.34
2019 December	21	44.04 2019-12-05	42.88 2019-12-10	43.92 2019-12-02	43.95 2019-12-31	0.07	0.27	-2.37
2019 November	20	44.37 2019-11-27	43.62 2019-11-01	43.62 2019-11-01	44.24 2019-11-29	1.42	1.72	0.00
2019 October	23	43.35 2019-10-30	42.08 2019-10-02	42.51 2019-10-01	43.34 2019-10-31	1.95	1.98	-1.01
2019 September	20	43.15 2019-09-12	42.44 2019-09-03	42.44 2019-09-03	42.79 2019-09-30	0.82	1.67	0.00
2019 August	22	42.60 2019-08-21	41.65 2019-08-05	42.56 2019-08-01	42.58 2019-08-30	0.05	0.09	-2.14
2019 July	22	43.10 2019-07-29	42.34 2019-07-01	42.34 2019-07-01	42.69 2019-07-31	0.83	1.79	0.00
2019 June	20	42.19 2019-06-20	40.42 2019-06-03	40.42 2019-06-03	42.18 2019-06-28	4.35	4.38	0.00
2019 May	22	41.90 2019-05-03	40.48 2019-05-31	41.77 2019-05-01	40.48 2019-05-31	-3.09	0.31	-3.09
2019 April	21	41.97 2019-04-30	40.98 2019-04-01	40.98 2019-04-01	41.97 2019-04-30	2.42	2.42	0.00
2019 March	21	40.84 2019-03-21	39.80 2019-03-08	40.26 2019-03-01	40.73 2019-03-29	1.17	1.44	-1.14
2019 February	19	40.16 2019-02-26	39.24 2019-02-07	39.31 2019-02-01	40.07 2019-02-28	1.93	2.16	-0.18
2019 January	21	39.34 2019-01-31	36.87 2019-01-03	37.35 2019-01-02	39.34 2019-01-31	5.33	5.33	-1.29
2018 December	19	41.54 2018-12-03	35.92 2018-12-24	41.54 2018-12-03	37.25 2018-12-31	-10.33	0.00	-13.53
2018 November	21	41.68 2018-11-07	40.07 2018-11-23	41.03 2018-11-01	41.23 2018-11-30	0.49	1.58	-2.34
2018 October	23	42.89 2018-10-01	40.20 2018-10-29	42.89 2018-10-01	40.77 2018-10-31	-4.94	0.00	-6.27
2018 September	19	42.91 2018-09-21	42.47 2018-09-07	42.71 2018-09-04	42.82 2018-09-28	0.26	0.47	-0.56
2018 August	23	42.99 2018-08-29	42.08 2018-08-01	42.08 2018-08-01	42.88 2018-08-31	1.90	2.16	0.00
2018 July	21	42.46 2018-07-25	40.93 2018-07-03	41.06 2018-07-02	42.13 2018-07-31	2.61	3.41	-0.32
2018 June	21	41.70 2018-06-14	40.81 2018-06-27	41.27 2018-06-01	40.99 2018-06-29	-0.68	1.04	-1.11
2018 May	22	41.36 2018-05-14	40.34 2018-05-03	40.57 2018-05-01	41.02 2018-05-31	1.11	1.95	-0.57
2018 April	21	41.35 2018-04-17	40.17 2018-04-02	40.17 2018-04-02	40.57 2018-04-30	1.00	2.94	0.00
2018 March	21	42.22 2018-03-09	40.13 2018-03-23	41.26 2018-03-01	40.72 2018-03-29	-1.31	2.33	-2.74
2018 February	19	43.01 2018-02-01	40.47 2018-02-08	43.01 2018-02-01	41.60 2018-02-28	-3.28	0.00	-5.91
2018 January	21	43.56 2018-01-26	41.92 2018-01-02	41.92 2018-01-02	43.00 2018-01-31	2.58	3.91	0.00
2017 December	20	41.99 2017-12-07	41.37 2017-12-08	41.95 2017-12-01	41.69 2017-12-29	-0.62	0.10	-1.38
2017 November	21	41.93 2017-11-30	41.07 2017-11-15	41.35 2017-11-01	41.93 2017-11-30	1.40	1.40	-0.68
2017 October	22	41.38 2017-10-11	41.13 2017-10-26	41.13 2017-10-02	41.33 2017-10-31	0.49	0.61	0.00
2017 September	20	41.05 2017-09-29	40.75 2017-09-08	40.90 2017-09-01	41.05 2017-09-29	0.37	0.37	-0.37
2017 August	23	40.87 2017-08-31	40.29 2017-08-18	40.75 2017-08-01	40.87 2017-08-31	0.29	0.29	-1.13
2017 July	20	40.78 2017-07-26	39.92 2017-07-06	40.08 2017-07-03	40.65 2017-07-31	1.42	1.75	-0.40
2017 June	22	40.36 2017-06-19	40.03 2017-06-29	40.12 2017-06-01	40.04 2017-06-30	-0.20	0.60	-0.22
2017 May	22	39.95 2017-05-26	39.40 2017-05-17	39.51 2017-05-01	39.90 2017-05-31	0.99	1.11	-0.28
2017 April	19	39.48 2017-04-28	38.86 2017-04-13	39.06 2017-04-03	39.48 2017-04-28	1.08	1.08	-0.51
2017 March	23	39.31 2017-03-01	38.79 2017-03-21	39.31 2017-03-01	39.06 2017-03-31	-0.64	0.00	-1.32
2017 February	19	39.06 2017-02-27	37.99 2017-02-02	38.02 2017-02-01	38.99 2017-02-28	2.55	2.74	-0.08
2017 January	20	38.11 2017-01-27	37.72 2017-01-03	37.72 2017-01-03	37.98 2017-01-31	0.69	1.03	0.00
2016 December	21	37.87 2016-12-13	37.30 2016-12-01	37.30 2016-12-01	37.51 2016-12-30	0.56	1.53	0.00
2016 November	21	37.58 2016-11-25	36.72 2016-11-04	37.01 2016-11-01	37.41 2016-11-30	1.08	1.54	-0.78
2016 October	21	37.62 2016-10-10	37.15 2016-10-31	37.60 2016-10-03	37.15 2016-10-31	-1.20	0.05	-1.20
2016 September	21	38.03 2016-09-06	37.28 2016-09-13	37.84 2016-09-01	37.67 2016-09-30	-0.45	0.50	-1.48
2016 August	23	37.98 2016-08-23	37.57 2016-08-02	37.69 2016-08-01	37.82 2016-08-31	0.34	0.77	-0.32
2016 July	20	37.74 2016-07-29	36.69 2016-07-05	36.82 2016-07-01	37.74 2016-07-29	2.50	2.50	-0.35
2016 June	22	37.07 2016-06-08	35.61 2016-06-27	36.90 2016-06-01	36.75 2016-06-30	-0.41	0.46	-3.50
2016 May	21	36.90 2016-05-27	36.18 2016-05-19	36.53 2016-05-02	36.88 2016-05-31	0.96	1.01	-0.96
2016 April	21	36.80 2016-04-20	36.07 2016-04-11	36.34 2016-04-01	36.40 2016-04-29	0.17	1.27	-0.74
2016 March	22	36.21 2016-03-30	35.22 2016-03-01	35.22 2016-03-01	36.19 2016-03-31	2.75	2.81	0.00
2016 February	20	34.96 2016-02-25	33.72 2016-02-11	34.86 2016-02-01	34.77 2016-02-29	-0.26	0.29	-3.27
2016 January	19	35.54 2016-01-05	33.92 2016-01-20	35.54 2016-01-04	34.88 2016-01-29	-1.86	0.00	-4.56
2015 December	22	37.36 2015-12-01	35.41 2015-12-18	37.36 2015-12-01	35.82 2015-12-31	-4.12	0.00	-5.22
2015 November	20	37.29 2015-11-03	36.40 2015-11-13	37.23 2015-11-02	37.06 2015-11-30	-0.46	0.16	-2.23
2015 October	22	37.12 2015-10-28	35.17 2015-10-01	35.17 2015-10-01	36.92 2015-10-30	4.98	5.54	0.00
2015 September	21	36.32 2015-09-16	34.74 2015-09-29	35.40 2015-09-01	35.11 2015-09-30	-0.82	2.60	-1.86
2015 August	21	37.47 2015-08-10	34.84 2015-08-25	37.31 2015-08-03	36.06 2015-08-31	-3.35	0.43	-6.62
2015 July	22	37.77 2015-07-20	36.69 2015-07-08	37.09 2015-07-01	37.38 2015-07-31	0.78	1.83	-1.08
2015 June	22	37.71 2015-06-03	36.89 2015-06-29	37.67 2015-06-01	36.97 2015-06-30	-1.86	0.11	-2.07
2015 May	20	37.89 2015-05-27	37.12 2015-05-06	37.44 2015-05-01	37.69 2015-05-29	0.67	1.20	-0.85
2015 April	21	37.72 2015-04-24	36.96 2015-04-01	36.96 2015-04-01	37.25 2015-04-30	0.78	2.06	0.00
2015 March	22	37.58 2015-03-02	36.79 2015-03-11	37.58 2015-03-02	36.99 2015-03-31	-1.57	0.00	-2.10
2015 February	19	37.56 2015-02-25	36.28 2015-02-02	36.28 2015-02-02	37.42 2015-02-27	3.14	3.53	0.00
2015 January	20	36.56 2015-01-22	35.81 2015-01-15	36.54 2015-01-02	35.96 2015-01-30	-1.59	0.05	-2.00
2014 December	22	38.13 2014-12-05	35.61 2014-12-16	37.88 2014-12-01	36.56 2014-12-31	-3.48	0.66	-5.99
2014 November	19	38.11 2014-11-26	37.23 2014-11-04	37.34 2014-11-03	38.07 2014-11-28	1.96	2.06	-0.29
2014 October	23	37.35 2014-10-31	35.48 2014-10-16	36.49 2014-10-01	37.35 2014-10-31	2.36	2.36	-2.77
2014 September	21	37.41 2014-09-19	36.73 2014-09-25	37.25 2014-09-02	36.76 2014-09-30	-1.32	0.43	-1.40
2014 August	21	37.27 2014-08-29	36.00 2014-08-07	36.17 2014-08-01	37.27 2014-08-29	3.04	3.04	-0.47
2014 July	22	37.04 2014-07-23	36.25 2014-07-31	36.65 2014-07-01	36.25 2014-07-31	-1.09	1.06	-1.09
2014 June	21	36.55 2014-06-23	35.92 2014-06-03	35.93 2014-06-02	36.48 2014-06-30	1.53	1.73	-0.03
2014 May	21	35.92 2014-05-30	35.03 2014-05-06	35.23 2014-05-01	35.92 2014-05-30	1.96	1.96	-0.57
2014 April	21	35.30 2014-04-02	34.41 2014-04-11	35.25 2014-04-01	35.22 2014-04-30	-0.09	0.14	-2.38
2014 March	21	35.29 2014-03-06	34.81 2014-03-14	34.91 2014-03-03	35.12 2014-03-31	0.60	1.09	-0.29
2014 February	19	35.06 2014-02-28	33.55 2014-02-03	33.55 2014-02-03	35.06 2014-02-28	4.50	4.50	0.00
2014 January	21	34.80 2014-01-15	33.93 2014-01-29	34.57 2014-01-02	34.03 2014-01-31	-1.56	0.67	-1.85
2013 December	21	34.74 2013-12-31	33.84 2013-12-12	34.18 2013-12-02	34.74 2013-12-31	1.64	1.64	-0.99
2013 November	20	34.27 2013-11-29	33.46 2013-11-07	33.65 2013-11-01	34.27 2013-11-29	1.84	1.84	-0.56
2013 October	23	33.73 2013-10-29	32.27 2013-10-09	32.83 2013-10-01	33.60 2013-10-31	2.35	2.74	-1.71
2013 September	20	33.25 2013-09-18	32.11 2013-09-03	32.11 2013-09-03	32.67 2013-09-30	1.74	3.55	0.00
2013 August	22	32.97 2013-08-02	32.00 2013-08-27	32.86 2013-08-01	32.03 2013-08-30	-2.53	0.33	-2.62
2013 July	22	32.66 2013-07-22	31.48 2013-07-03	31.48 2013-07-01	32.62 2013-07-31	3.62	3.75	0.00
2013 June	20	32.13 2013-06-18	30.82 2013-06-24	32.02 2013-06-03	31.33 2013-06-28	-2.15	0.34	-3.75
2013 May	22	32.43 2013-05-21	31.23 2013-05-01	31.23 2013-05-01	31.92 2013-05-31	2.21	3.84	0.00
2013 April	22	31.38 2013-04-30	30.61 2013-04-18	30.91 2013-04-01	31.38 2013-04-30	1.52	1.52	-0.97
2013 March	20	31.02 2013-03-14	30.39 2013-03-01	30.39 2013-03-01	30.99 2013-03-28	1.97	2.07	0.00
2013 February	19	30.53 2013-02-19	29.97 2013-02-25	30.25 2013-02-01	30.35 2013-02-28	0.33	0.93	-0.93
2013 January	21	30.13 2013-01-29	29.38 2013-01-03	29.45 2013-01-02	30.06 2013-01-31	2.07	2.31	-0.24
2012 December	20	29.12 2012-12-20	28.64 2012-12-28	28.74 2012-12-03	28.94 2012-12-31	0.70	1.32	-0.35
2012 November	15	28.85 2012-11-30	27.94 2012-11-15	28.29 2012-11-09	28.85 2012-11-30	1.98	1.98	-1.24

CBDRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBDRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	2.61
2	2022-03-08	1.63
3	2022-04-27	1.42
4	2022-02-24	1.32
5	2022-02-23	1.15
6	2022-03-25	1.11
7	2022-02-14	0.99
8	2022-02-08	0.98
9	2022-03-16	0.91
10	2022-04-18	0.88
11	2022-03-23	0.86
12	2022-04-12	0.83
13	2022-03-17	0.76
14	2022-02-01	0.67
15	2022-03-21	0.65
16	2022-04-22	0.62
17	2022-03-01	0.59
18	2022-04-01	0.54
19	2022-02-07	0.44
20	2022-02-03	0.42
21	2022-01-31	0.40
22	2022-03-31	0.20
23	2022-02-25	0.10
24	2022-04-06	0.06
25	2022-03-24	0.04
26	2022-04-26	0.04
27	2022-02-15	0.04
28	2022-04-11	-0.04
29	2022-04-19	-0.08
30	2022-04-15	-0.17
31	2022-02-05	-0.18
32	2022-03-09	-0.27
33	2022-04-07	-0.35
34	2022-02-11	-0.38
35	2022-03-18	-0.41
36	2022-03-02	-0.45
37	2022-02-18	-0.49
38	2022-03-07	-0.57
39	2022-03-03	-0.61
40	2022-03-22	-0.65
41	2022-02-17	-0.65
42	2022-02-28	-0.83
43	2022-03-11	-0.84
44	2022-04-05	-0.89
45	2022-03-30	-0.90
46	2022-03-10	-0.94
47	2022-04-13	-1.03
48	2022-04-04	-1.06
49	2022-04-08	-1.09
50	2022-02-10	-1.10

Position	Date	Percentage
1	2020-03-23	5.01
2	2020-03-12	4.96
3	2020-03-25	4.04
4	2020-04-03	3.92
5	2018-12-24	2.73
6	2022-03-15	2.61
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2021-01-15	2.16
12	2020-03-16	2.14
13	2020-04-07	2.04
14	2020-04-13	1.91
15	2019-01-03	1.87
16	2020-04-28	1.76
17	2020-11-03	1.67
18	2020-04-21	1.66
19	2018-03-23	1.64
20	2020-05-15	1.63
21	2022-03-08	1.63
22	2020-06-04	1.59
23	2020-04-01	1.52
24	2018-11-27	1.46
25	2022-04-27	1.42
26	2020-04-16	1.39
27	2020-09-08	1.38
28	2018-11-06	1.36
29	2020-11-04	1.35
30	2020-11-06	1.33
31	2022-02-24	1.32
32	2020-11-23	1.30
33	2018-10-15	1.26
34	2020-05-19	1.23
35	2020-06-15	1.21
36	2019-06-03	1.19
37	2020-07-02	1.17
38	2020-11-02	1.15
39	2022-02-23	1.15
40	2018-03-08	1.13
41	2022-03-25	1.11
42	2020-04-08	1.10
43	2018-10-24	1.09
44	2019-08-07	1.09
45	2020-10-09	1.07
46	2019-01-29	1.06
47	2020-09-25	1.04
48	2020-06-29	1.03
49	2020-10-02	1.03
50	2020-10-06	1.01
51	2020-04-23	1.00
52	2022-02-14	0.99
53	2018-03-28	0.99
54	2020-09-01	0.99
55	2020-11-12	0.99
56	2022-02-08	0.98
57	2021-01-06	0.98
58	2020-05-06	0.97
59	2020-11-13	0.96
60	2018-04-09	0.96
61	2018-11-23	0.95
62	2020-05-26	0.95
63	2020-09-24	0.94
64	2019-10-03	0.92
65	2020-02-03	0.92
66	2022-03-16	0.91
67	2020-07-13	0.91
68	2020-12-14	0.90
69	2019-03-08	0.90
70	2019-08-05	0.89
71	2020-05-07	0.88
72	2022-04-18	0.88
73	2019-01-17	0.88
74	2018-10-11	0.88
75	2022-03-23	0.86
76	2019-08-12	0.85
77	2020-08-11	0.84
78	2019-02-11	0.84
79	2018-05-03	0.84
80	2020-07-28	0.83
81	2022-04-12	0.83
82	2020-09-11	0.83
83	2019-08-15	0.81
84	2019-02-14	0.81
85	2018-07-05	0.80
86	2020-05-13	0.80
87	2020-06-26	0.79
88	2019-09-03	0.78
89	2019-06-06	0.78
90	2020-04-24	0.77
91	2018-05-09	0.76
92	2019-03-20	0.76
93	2022-03-17	0.76
94	2018-10-29	0.75
95	2018-11-30	0.75
96	2020-06-11	0.74
97	2019-06-19	0.74
98	2020-06-24	0.73
99	2020-10-08	0.72
100	2018-04-02	0.72

Position	Date	Percentage
1	2020-03-23	5.01
2	2020-03-12	4.96
3	2020-03-25	4.04
4	2020-04-03	3.92
5	2018-12-24	2.73
6	2022-03-15	2.61
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.32
12	2021-01-15	2.16
13	2020-03-16	2.14
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.87
17	2020-04-28	1.76
18	2016-01-28	1.72
19	2020-11-03	1.67
20	2020-04-21	1.66
21	2018-03-23	1.64
22	2020-05-15	1.63
23	2015-08-26	1.63
24	2022-03-08	1.63
25	2020-06-04	1.59
26	2020-04-01	1.52
27	2014-12-17	1.47
28	2018-11-27	1.46
29	2022-04-27	1.42
30	2015-12-03	1.42
31	2020-04-16	1.39
32	2020-09-08	1.38
33	2015-09-04	1.38
34	2013-10-09	1.36
35	2018-11-06	1.36
36	2020-11-04	1.35
37	2020-11-06	1.33
38	2022-02-24	1.32
39	2014-10-20	1.31
40	2020-11-23	1.30
41	2016-02-29	1.29
42	2016-11-04	1.28
43	2018-10-15	1.26
44	2016-06-27	1.24
45	2020-05-19	1.23
46	2020-06-15	1.21
47	2019-06-03	1.19
48	2020-07-02	1.17
49	2022-02-23	1.15
50	2020-11-02	1.15
51	2016-01-21	1.15
52	2018-03-08	1.13
53	2013-07-10	1.13
54	2018-02-05	1.12
55	2018-02-22	1.11
56	2022-03-25	1.11
57	2015-01-07	1.11
58	2016-06-28	1.11
59	2020-04-08	1.10
60	2014-12-16	1.10
61	2014-10-07	1.10
62	2015-09-01	1.10
63	2019-08-07	1.09
64	2015-11-17	1.09
65	2018-10-24	1.09
66	2016-03-10	1.08
67	2015-09-29	1.07
68	2020-10-09	1.07
69	2019-01-29	1.06
70	2020-09-25	1.04
71	2020-06-29	1.03
72	2015-10-14	1.03
73	2020-10-02	1.03
74	2020-10-06	1.01
75	2015-10-02	1.01
76	2020-04-23	1.00
77	2013-12-17	1.00
78	2015-10-01	1.00
79	2020-09-01	0.99
80	2018-03-28	0.99
81	2020-11-12	0.99
82	2022-02-14	0.99
83	2013-10-15	0.98
84	2022-02-08	0.98
85	2021-01-06	0.98
86	2015-01-21	0.97
87	2015-05-07	0.97
88	2016-02-12	0.97
89	2020-05-06	0.97
90	2016-01-25	0.97
91	2018-04-09	0.96
92	2016-01-13	0.96
93	2020-11-13	0.96
94	2015-12-15	0.95
95	2016-07-07	0.95
96	2018-11-23	0.95
97	2016-02-11	0.95
98	2013-06-12	0.95
99	2020-05-26	0.95
100	2014-02-06	0.94

Position	Date	Percentage
1	2020-03-23	5.01
2	2020-03-12	4.96
3	2020-03-25	4.04
4	2020-04-03	3.92
5	2018-12-24	2.73
6	2022-03-15	2.61
7	2020-02-28	2.57
8	2020-03-09	2.55
9	2020-03-03	2.47
10	2020-03-27	2.45
11	2015-08-25	2.32
12	2021-01-15	2.16
13	2020-03-16	2.14
14	2020-04-07	2.04
15	2020-04-13	1.91
16	2019-01-03	1.87
17	2020-04-28	1.76
18	2012-12-31	1.76
19	2016-01-28	1.72
20	2020-11-03	1.67
21	2020-04-21	1.66
22	2018-03-23	1.64
23	2022-03-08	1.63
24	2020-05-15	1.63
25	2015-08-26	1.63
26	2020-06-04	1.59
27	2020-04-01	1.52
28	2014-12-17	1.47
29	2018-11-27	1.46
30	2022-04-27	1.42
31	2015-12-03	1.42
32	2020-04-16	1.39
33	2020-09-08	1.38
34	2015-09-04	1.38
35	2018-11-06	1.36
36	2013-10-09	1.36
37	2020-11-04	1.35
38	2020-11-06	1.33
39	2022-02-24	1.32
40	2014-10-20	1.31
41	2020-11-23	1.30
42	2016-02-29	1.29
43	2016-11-04	1.28
44	2018-10-15	1.26
45	2012-11-16	1.25
46	2016-06-27	1.24
47	2020-05-19	1.23
48	2020-06-15	1.21
49	2019-06-03	1.19
50	2020-07-02	1.17
51	2020-11-02	1.15
52	2016-01-21	1.15
53	2022-02-23	1.15
54	2013-07-10	1.13
55	2018-03-08	1.13
56	2018-02-05	1.12
57	2018-02-22	1.11
58	2022-03-25	1.11
59	2015-01-07	1.11
60	2016-06-28	1.11
61	2014-12-16	1.10
62	2015-09-01	1.10
63	2020-04-08	1.10
64	2014-10-07	1.10
65	2019-08-07	1.09
66	2015-11-17	1.09
67	2018-10-24	1.09
68	2016-03-10	1.08
69	2015-09-29	1.07
70	2020-10-09	1.07
71	2019-01-29	1.06
72	2012-12-28	1.05
73	2020-09-25	1.04
74	2020-10-02	1.03
75	2015-10-14	1.03
76	2020-06-29	1.03
77	2015-10-02	1.01
78	2020-10-06	1.01
79	2015-10-01	1.00
80	2020-04-23	1.00
81	2013-12-17	1.00
82	2020-09-01	0.99
83	2022-02-14	0.99
84	2020-11-12	0.99
85	2018-03-28	0.99
86	2013-10-15	0.98
87	2022-02-08	0.98
88	2021-01-06	0.98
89	2016-01-25	0.97
90	2015-05-07	0.97
91	2020-05-06	0.97
92	2016-02-12	0.97
93	2015-01-21	0.97
94	2020-11-13	0.96
95	2018-04-09	0.96
96	2016-01-13	0.96
97	2018-11-23	0.95
98	2020-05-26	0.95
99	2013-06-12	0.95
100	2016-02-11	0.95

No data to display.

Position	Date	Percentage
1	2022-04-29	-8.02
2	2022-04-28	-2.31
3	2022-03-04	-2.12
4	2022-02-02	-1.81
5	2022-04-21	-1.69
6	2022-04-25	-1.59
7	2022-02-16	-1.39
8	2022-02-09	-1.30
9	2022-04-20	-1.18
10	2022-02-22	-1.13
11	2022-02-10	-1.10
12	2022-04-08	-1.09
13	2022-04-04	-1.06
14	2022-04-13	-1.03
15	2022-03-10	-0.94
16	2022-03-30	-0.90
17	2022-04-05	-0.89
18	2022-03-11	-0.84
19	2022-02-28	-0.83
20	2022-02-17	-0.65
21	2022-03-22	-0.65
22	2022-03-03	-0.61
23	2022-03-07	-0.57
24	2022-02-18	-0.49
25	2022-03-02	-0.45
26	2022-03-18	-0.41
27	2022-02-11	-0.38
28	2022-04-07	-0.35
29	2022-03-09	-0.27
30	2022-02-05	-0.18
31	2022-04-15	-0.17
32	2022-04-19	-0.08
33	2022-04-11	-0.04
34	2022-02-15	0.04
35	2022-04-26	0.04
36	2022-03-24	0.04
37	2022-04-06	0.06
38	2022-02-25	0.10
39	2022-03-31	0.20
40	2022-01-31	0.40
41	2022-02-03	0.42
42	2022-02-07	0.44
43	2022-04-01	0.54
44	2022-03-01	0.59
45	2022-04-22	0.62
46	2022-03-21	0.65
47	2022-02-01	0.67
48	2022-03-17	0.76
49	2022-04-12	0.83
50	2022-03-23	0.86

Position	Date	Percentage
1	2022-04-29	-8.02
2	2020-03-13	-7.06
3	2020-03-11	-5.66
4	2018-12-06	-5.56
5	2020-03-06	-4.56
6	2020-03-17	-4.35
7	2020-12-07	-4.06
8	2020-06-10	-3.67
9	2020-03-10	-2.89
10	2020-02-26	-2.57
11	2020-03-31	-2.50
12	2020-03-19	-2.41
13	2019-12-05	-2.34
14	2022-04-28	-2.31
15	2020-10-27	-2.30
16	2020-09-02	-2.29
17	2022-03-04	-2.12
18	2018-10-09	-2.07
19	2020-04-20	-1.99
20	2020-02-21	-1.99
21	2018-12-03	-1.95
22	2020-03-26	-1.92
23	2020-03-04	-1.87
24	2022-02-02	-1.81
25	2018-10-23	-1.80
26	2020-09-04	-1.79
27	2019-08-02	-1.72
28	2020-02-24	-1.71
29	2020-04-30	-1.69
30	2022-04-21	-1.69
31	2020-06-23	-1.67
32	2019-08-13	-1.60
33	2022-04-25	-1.59
34	2020-09-22	-1.57
35	2018-03-21	-1.53
36	2020-03-02	-1.52
37	2019-05-10	-1.50
38	2019-08-22	-1.46
39	2018-12-20	-1.41
40	2020-03-20	-1.40
41	2022-02-16	-1.39
42	2020-06-25	-1.37
43	2018-03-29	-1.35
44	2018-12-21	-1.35
45	2020-10-23	-1.30
46	2022-02-09	-1.30
47	2018-03-22	-1.30
48	2019-01-02	-1.29
49	2018-04-05	-1.27
50	2022-04-20	-1.18
51	2018-11-09	-1.16
52	2018-12-13	-1.14
53	2020-05-11	-1.14
54	2022-02-22	-1.13
55	2020-01-30	-1.12
56	2020-04-14	-1.12
57	2018-11-19	-1.11
58	2022-02-10	-1.10
59	2020-10-16	-1.09
60	2022-04-08	-1.09
61	2018-12-14	-1.08
62	2018-03-16	-1.08
63	2018-12-19	-1.07
64	2022-04-04	-1.06
65	2018-10-10	-1.06
66	2018-03-26	-1.03
67	2022-04-13	-1.03
68	2018-02-26	-1.02
69	2019-10-01	-1.01
70	2020-01-24	-0.98
71	2019-05-06	-0.98
72	2018-10-25	-0.98
73	2019-03-21	-0.98
74	2020-09-09	-0.97
75	2020-09-17	-0.96
76	2022-03-10	-0.94
77	2018-11-16	-0.93
78	2018-10-17	-0.93
79	2020-12-31	-0.92
80	2019-10-07	-0.92
81	2020-04-17	-0.92
82	2018-06-22	-0.92
83	2020-03-30	-0.90
84	2018-12-18	-0.90
85	2022-03-30	-0.90
86	2022-04-05	-0.89
87	2020-10-05	-0.87
88	2019-01-18	-0.85
89	2022-03-11	-0.84
90	2022-02-28	-0.83
91	2020-09-18	-0.82
92	2018-02-28	-0.82
93	2018-04-23	-0.81
94	2020-07-22	-0.80
95	2020-03-05	-0.79
96	2020-04-02	-0.79
97	2020-09-03	-0.75
98	2020-11-17	-0.75
99	2020-10-29	-0.74
100	2018-02-27	-0.74

Position	Date	Percentage
1	2022-04-29	-8.02
2	2020-03-13	-7.06
3	2020-03-11	-5.66
4	2018-12-06	-5.56
5	2014-12-09	-4.79
6	2020-03-06	-4.56
7	2020-03-17	-4.35
8	2020-12-07	-4.06
9	2020-06-10	-3.67
10	2020-03-10	-2.89
11	2018-02-02	-2.60
12	2020-02-26	-2.57
13	2020-03-31	-2.50
14	2016-06-23	-2.44
15	2018-02-07	-2.41
16	2020-03-19	-2.41
17	2015-12-09	-2.40
18	2019-12-05	-2.34
19	2022-04-28	-2.31
20	2015-08-21	-2.31
21	2020-10-27	-2.30
22	2020-09-02	-2.29
23	2022-03-04	-2.12
24	2018-10-09	-2.07
25	2015-08-20	-2.01
26	2020-02-21	-1.99
27	2020-04-20	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.85
32	2015-08-31	-1.83
33	2022-02-02	-1.81
34	2018-10-23	-1.80
35	2020-09-04	-1.79
36	2019-08-02	-1.72
37	2020-02-24	-1.71
38	2022-04-21	-1.69
39	2020-04-30	-1.69
40	2020-06-23	-1.67
41	2019-08-13	-1.60
42	2018-02-01	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2015-09-25	-1.53
46	2018-03-21	-1.53
47	2016-09-08	-1.53
48	2020-03-02	-1.52
49	2015-09-22	-1.50
50	2019-05-10	-1.50
51	2017-12-07	-1.48
52	2019-08-22	-1.46
53	2016-01-12	-1.44
54	2016-01-06	-1.42
55	2014-01-31	-1.41
56	2018-12-20	-1.41
57	2020-03-20	-1.40
58	2022-02-16	-1.39
59	2020-06-25	-1.37
60	2014-10-08	-1.36
61	2014-01-23	-1.36
62	2018-12-21	-1.35
63	2018-03-29	-1.35
64	2013-04-12	-1.34
65	2015-08-19	-1.32
66	2014-04-09	-1.31
67	2018-03-22	-1.30
68	2022-02-09	-1.30
69	2020-10-23	-1.30
70	2019-01-02	-1.29
71	2014-07-30	-1.28
72	2018-04-05	-1.27
73	2015-06-26	-1.23
74	2016-02-04	-1.21
75	2016-01-14	-1.21
76	2022-04-20	-1.18
77	2018-11-09	-1.16
78	2015-01-02	-1.15
79	2018-12-13	-1.14
80	2020-05-11	-1.14
81	2015-07-07	-1.13
82	2022-02-22	-1.13
83	2020-01-30	-1.12
84	2020-04-14	-1.12
85	2015-12-10	-1.12
86	2018-11-19	-1.11
87	2014-09-24	-1.10
88	2015-12-02	-1.10
89	2022-02-10	-1.10
90	2015-03-09	-1.10
91	2020-10-16	-1.09
92	2022-04-08	-1.09
93	2013-05-30	-1.08
94	2018-03-16	-1.08
95	2018-12-14	-1.08
96	2018-12-19	-1.07
97	2018-10-10	-1.06
98	2022-04-04	-1.06
99	2016-09-12	-1.06
100	2015-03-24	-1.05

Position	Date	Percentage
1	2022-04-29	-8.02
2	2020-03-13	-7.06
3	2020-03-11	-5.66
4	2018-12-06	-5.56
5	2014-12-09	-4.79
6	2020-03-06	-4.56
7	2020-03-17	-4.35
8	2020-12-07	-4.06
9	2020-06-10	-3.67
10	2020-03-10	-2.89
11	2018-02-02	-2.60
12	2020-02-26	-2.57
13	2020-03-31	-2.50
14	2016-06-23	-2.44
15	2020-03-19	-2.41
16	2018-02-07	-2.41
17	2015-12-09	-2.40
18	2019-12-05	-2.34
19	2022-04-28	-2.31
20	2015-08-21	-2.31
21	2020-10-27	-2.30
22	2020-09-02	-2.29
23	2022-03-04	-2.12
24	2018-10-09	-2.07
25	2015-08-20	-2.01
26	2020-02-21	-1.99
27	2020-04-20	-1.99
28	2018-12-03	-1.95
29	2020-03-26	-1.92
30	2020-03-04	-1.87
31	2013-06-19	-1.85
32	2015-08-31	-1.83
33	2022-02-02	-1.81
34	2018-10-23	-1.80
35	2020-09-04	-1.79
36	2019-08-02	-1.72
37	2020-02-24	-1.71
38	2022-04-21	-1.69
39	2020-04-30	-1.69
40	2020-06-23	-1.67
41	2019-08-13	-1.60
42	2018-02-01	-1.60
43	2022-04-25	-1.59
44	2020-09-22	-1.57
45	2018-03-21	-1.53
46	2016-09-08	-1.53
47	2015-09-25	-1.53
48	2020-03-02	-1.52
49	2015-09-22	-1.50
50	2019-05-10	-1.50
51	2017-12-07	-1.48
52	2019-08-22	-1.46
53	2016-01-12	-1.44
54	2016-01-06	-1.42
55	2014-01-31	-1.41
56	2018-12-20	-1.41
57	2020-03-20	-1.40
58	2022-02-16	-1.39
59	2020-06-25	-1.37
60	2014-01-23	-1.36
61	2014-10-08	-1.36
62	2018-03-29	-1.35
63	2018-12-21	-1.35
64	2013-04-12	-1.34
65	2015-08-19	-1.32
66	2014-04-09	-1.31
67	2022-02-09	-1.30
68	2020-10-23	-1.30
69	2018-03-22	-1.30
70	2019-01-02	-1.29
71	2014-07-30	-1.28
72	2018-04-05	-1.27
73	2015-06-26	-1.23
74	2016-02-04	-1.21
75	2016-01-14	-1.21
76	2022-04-20	-1.18
77	2018-11-09	-1.16
78	2015-01-02	-1.15
79	2013-02-22	-1.15
80	2018-12-13	-1.14
81	2020-05-11	-1.14
82	2015-07-07	-1.13
83	2022-02-22	-1.13
84	2015-12-10	-1.12
85	2020-01-30	-1.12
86	2020-04-14	-1.12
87	2018-11-19	-1.11
88	2014-09-24	-1.10
89	2015-12-02	-1.10
90	2015-03-09	-1.10
91	2022-02-10	-1.10
92	2022-04-08	-1.09
93	2020-10-16	-1.09
94	2018-03-16	-1.08
95	2013-05-30	-1.08
96	2018-12-14	-1.08
97	2018-12-19	-1.07
98	2018-10-10	-1.06
99	2016-09-12	-1.06
100	2022-04-04	-1.06

CBDRX best and worst intraday sessions

This section shows best and worst intraday sessions of CBDRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:03

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CBDRX information

Full title

Columbia Balanced Fund Advisor Class
First trading day

2012-11-09
Last trading day

2022-10-26
Total trading days

2,124
Last close price

42.41 (+0.92%)
Stock Exchange

Nasdaq
Address

Columbia Funds Series Trust I
Phone number

800-345-6611
Description

The investment seeks high total return by investing in common stocks and debt securities. Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities (which includes cash and cash equivalents) based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35% and 65% of its net assets in each asset class, and in any event will invest at least 25% and no more than 75% of its net assets in each asset class under normal circumstances.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more