![ALTR Logo, Altair Engineering Inc Logo](/logos/A/L/ALTR.png)
ALTR stock analysis of November 5, 2019
Altair Engineering Inc
- ALTR IPO: 2017-11-01
- 56.57 (+1.03%)
- 4.43B market cap
- 1,338 trading days in total
- ALTR Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. James R. Scapa
- 2,950 full-time employees
- Troy, MICHIGAN
38.04 close price
506 trading day
Pre-market
2019-11-04 close ⇢ 2019-11-05 open
+0.92%
- #1 best pre-market of 2019 November
- #24 best pre-market of 2019
- 2019-11-04 closed at 36.95
- 2019-11-05 opened at 37.29
Intraday
+2.01%
- #5 best intraday of 2019 November
- #39 best intraday of 2019
- opened at 37.29 ⇢ closed at 38.04
- highest at 38.05 ⇢ +2.04%
- lowest at 37.01 ⇢ -0.75%
- close-to-close ⇢ +2.95%
Post-market
2019-11-05 close ⇢ 2019-11-06 open
-0.42%
- 2019-11-05 closed at 38.04
- 2019-11-06 opened at 37.88
ALTR investment calculator
This calculator shows the potential of ALTR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTR
Duration:
3 years 111 days
Trading days:
832
SELL
Value on 2023-02-23 close
1,517.03
NET: +517.03
ROI: +51.70% (1.52x)
Annualised: +13.44% (1.13x)
Stock price: 56.57
Duration: 3 years 111 days
Trading days: 832
HIGHEST VALUE
Value on 2021-11-08
2,216.41
NET: +1,216.41
ROI: +121.64% (2.22x)
Annualised: +48.55% (1.49x)
Stock price: 82.65
Duration: 2 years 4 days
Trading days: 506
LOWEST VALUE
Value on 2020-04-02
617.86
NET: -382.14
Max drawdown: -38.21% (0.62x)
Annualised: -69.26% (0.31x)
Stock price: 23.04
Duration: 149 days
Trading days: 102
ALTR stock timeline
- November 5, 2019 was 506th ALTR trading day out of 1338.
- If we count from the first ALTR trading day ( 2017-11-01 ) to the last one ( 2023-02-23 ), November 5, 2019 is at 37.82% of entire ALTR stock history.
- It means that there are at least 832 ALTR trading days after November 5, 2019.
- 2019-11-05 was 4 years 240 days OR 1700 days ago.
- November 5, 2019 was Tuesday of 45th week in 2019.
- 2019-11-05 was 214th trading day in 2019 ⬤ 3rd trading day in 2019 November.
ALTR Dividends
We have no records that ALTR has paid any dividends in it's entire history.
ALTR stock splits
We have no data that ALTR has any stock splits in it's entire history.
ALTR Price Ranges
This section shows the current ALTR stock close price (38.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTR
This section shows lows and highs of ALTR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 59.89
| 53.35
| 53.35
| 56.57
| 6.04 | 12.26 | 0.00 |
2023 January | 20 | 54.01
| 45.05
| 46.19
| 53.10
| 14.96 | 16.93 | -2.47 |
2022 December | 21 | 50.37
| 43.68
| 49.13
| 45.47
| -7.45 | 2.52 | -11.09 |
2022 November | 21 | 50.74
| 44.53
| 49.88
| 49.07
| -1.62 | 1.72 | -10.73 |
2022 October | 21 | 49.36
| 43.17
| 44.43
| 49.05
| 10.40 | 11.10 | -2.84 |
2022 September | 21 | 52.24
| 44.15
| 51.24
| 44.22
| -13.70 | 1.95 | -13.84 |
2022 August | 23 | 61.10
| 51.46
| 58.32
| 52.01
| -10.82 | 4.77 | -11.76 |
2022 July | 20 | 59.06
| 48.20
| 52.09
| 58.91
| 13.09 | 13.38 | -7.47 |
2022 June | 21 | 56.90
| 48.54
| 55.29
| 52.50
| -5.05 | 2.91 | -12.21 |
2022 May | 21 | 56.44
| 48.77
| 54.37
| 54.96
| 1.09 | 3.81 | -10.30 |
2022 April | 21 | 65.49
| 53.44
| 64.53
| 54.32
| -15.82 | 1.49 | -17.19 |
2022 March | 23 | 68.85
| 58.48
| 66.40
| 64.40
| -3.01 | 3.69 | -11.93 |
2022 February | 20 | 67.18
| 56.71
| 62.92
| 66.42
| 5.56 | 6.77 | -9.87 |
2022 January | 20 | 78.38
| 56.82
| 77.34
| 62.92
| -18.64 | 1.34 | -26.53 |
2021 December | 22 | 77.76
| 69.13
| 75.61
| 77.32
| 2.26 | 2.84 | -8.57 |
2021 November | 21 | 82.65
| 73.01
| 78.06
| 74.45
| -4.62 | 5.88 | -6.47 |
2021 October | 21 | 78.36
| 67.31
| 69.27
| 77.79
| 12.30 | 13.12 | -2.83 |
2021 September | 21 | 76.44
| 68.67
| 74.50
| 68.94
| -7.46 | 2.60 | -7.83 |
2021 August | 22 | 76.89
| 68.89
| 70.00
| 73.99
| 5.70 | 9.84 | -1.59 |
2021 July | 21 | 72.16
| 61.92
| 68.89
| 69.76
| 1.26 | 4.75 | -10.12 |
2021 June | 22 | 71.53
| 62.39
| 67.33
| 68.97
| 2.44 | 6.24 | -7.34 |
2021 May | 20 | 68.39
| 60.25
| 65.31
| 67.37
| 3.15 | 4.72 | -7.75 |
2021 April | 21 | 69.00
| 60.85
| 63.59
| 65.00
| 2.22 | 8.51 | -4.31 |
2021 March | 23 | 64.64
| 55.50
| 63.31
| 62.57
| -1.17 | 2.10 | -12.34 |
2021 February | 19 | 68.58
| 56.36
| 56.36
| 61.59
| 9.28 | 21.68 | 0.00 |
2021 January | 19 | 63.14
| 54.64
| 58.24
| 55.93
| -3.97 | 8.41 | -6.18 |
2020 December | 22 | 60.00
| 51.40
| 54.39
| 58.18
| 6.97 | 10.31 | -5.50 |
2020 November | 20 | 54.48
| 43.26
| 43.42
| 53.90
| 24.14 | 25.47 | -0.37 |
2020 October | 22 | 47.43
| 41.95
| 42.46
| 43.03
| 1.34 | 11.71 | -1.20 |
2020 September | 21 | 43.51
| 37.24
| 41.94
| 41.98
| 0.10 | 3.74 | -11.21 |
2020 August | 21 | 44.34
| 38.08
| 40.76
| 42.02
| 3.09 | 8.78 | -6.58 |
2020 July | 22 | 41.00
| 36.21
| 39.09
| 40.30
| 3.10 | 4.89 | -7.37 |
2020 June | 22 | 41.23
| 35.79
| 39.27
| 39.75
| 1.22 | 4.99 | -8.86 |
2020 May | 20 | 39.20
| 30.28
| 32.08
| 39.09
| 21.85 | 22.19 | -5.61 |
2020 April | 21 | 33.33
| 23.04
| 25.93
| 32.99
| 27.23 | 28.54 | -11.15 |
2020 March | 22 | 35.63
| 23.81
| 35.01
| 26.50
| -24.31 | 1.77 | -31.99 |
2020 February | 19 | 39.47
| 32.86
| 37.37
| 34.80
| -6.88 | 5.62 | -12.07 |
2020 January | 21 | 39.74
| 35.46
| 36.18
| 36.95
| 2.13 | 9.84 | -1.99 |
2019 December | 21 | 37.33
| 31.08
| 33.33
| 35.91
| 7.74 | 12.00 | -6.75 |
2019 November | 20 | 38.34
| 27.91
| 37.12
| 33.17
| -10.64 | 3.29 | -24.81 |
2019 October | 23 | 36.90
| 32.15
| 34.85
| 36.87
| 5.80 | 5.88 | -7.75 |
2019 September | 20 | 35.69
| 30.59
| 34.16
| 34.62
| 1.35 | 4.48 | -10.45 |
2019 August | 22 | 42.50
| 31.75
| 41.78
| 34.36
| -17.76 | 1.72 | -24.01 |
2019 July | 22 | 43.28
| 40.06
| 40.92
| 41.61
| 1.69 | 5.77 | -2.10 |
2019 June | 20 | 40.96
| 33.70
| 37.87
| 40.39
| 6.65 | 8.16 | -11.01 |
2019 May | 22 | 39.45
| 33.64
| 39.45
| 38.11
| -3.40 | 0.00 | -14.73 |
2019 April | 21 | 39.95
| 35.98
| 37.48
| 39.44
| 5.23 | 6.59 | -4.00 |
2019 March | 21 | 39.57
| 34.81
| 35.43
| 36.81
| 3.90 | 11.69 | -1.75 |
2019 February | 19 | 36.15
| 32.24
| 32.28
| 35.46
| 9.85 | 11.99 | -0.12 |
2019 January | 21 | 32.76
| 25.54
| 27.01
| 32.38
| 19.88 | 21.29 | -5.44 |
2018 December | 19 | 33.91
| 25.28
| 32.93
| 27.58
| -16.25 | 2.98 | -23.23 |
2018 November | 21 | 39.07
| 28.48
| 38.40
| 32.31
| -15.86 | 1.74 | -25.83 |
2018 October | 23 | 43.99
| 33.88
| 43.60
| 38.14
| -12.52 | 0.89 | -22.29 |
2018 September | 19 | 43.66
| 38.24
| 41.92
| 43.45
| 3.65 | 4.15 | -8.78 |
2018 August | 23 | 41.86
| 34.66
| 35.18
| 41.77
| 18.73 | 18.99 | -1.48 |
2018 July | 21 | 37.21
| 33.30
| 33.84
| 35.10
| 3.72 | 9.96 | -1.60 |
2018 June | 21 | 37.77
| 33.05
| 35.40
| 34.18
| -3.45 | 6.69 | -6.64 |
2018 May | 22 | 37.19
| 27.94
| 28.99
| 35.19
| 21.39 | 28.29 | -3.62 |
2018 April | 21 | 31.80
| 27.75
| 31.17
| 28.98
| -7.03 | 2.02 | -10.97 |
2018 March | 21 | 33.38
| 25.63
| 26.35
| 31.36
| 19.01 | 26.68 | -2.73 |
2018 February | 19 | 28.25
| 24.21
| 26.50
| 26.32
| -0.68 | 6.60 | -8.64 |
2018 January | 21 | 28.90
| 23.77
| 24.14
| 26.60
| 10.19 | 19.72 | -1.53 |
2017 December | 20 | 24.64
| 20.50
| 21.38
| 23.92
| 11.88 | 15.25 | -4.12 |
2017 November | 21 | 25.59
| 16.55
| 17.10
| 22.39
| 30.94 | 49.65 | -3.22 |
ALTR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-04 | 0.92 |
2 | 2019-11-01 | 0.91 |
3 | 2019-11-14 | 0.88 |
4 | 2019-11-06 | 0.74 |
5 | 2019-11-20 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 2.18 |
2 | 2019-09-04 | 1.96 |
3 | 2019-03-29 | 1.82 |
4 | 2019-06-03 | 1.82 |
5 | 2019-10-10 | 1.61 |
6 | 2019-08-28 | 1.58 |
7 | 2019-10-08 | 1.55 |
8 | 2019-08-20 | 1.52 |
9 | 2019-10-18 | 1.45 |
10 | 2019-08-29 | 1.40 |
11 | 2019-06-28 | 1.31 |
12 | 2019-09-03 | 1.29 |
13 | 2019-03-25 | 1.20 |
14 | 2019-08-07 | 1.17 |
15 | 2019-01-24 | 1.10 |
16 | 2019-01-29 | 1.07 |
17 | 2019-10-09 | 1.06 |
18 | 2019-09-23 | 1.04 |
19 | 2019-10-23 | 1.02 |
20 | 2019-01-22 | 1.02 |
21 | 2019-08-23 | 1.02 |
22 | 2019-03-01 | 0.96 |
23 | 2019-03-08 | 0.92 |
24 | 2019-11-04 | 0.92 |
25 | 2019-11-01 | 0.91 |
26 | 2019-09-18 | 0.91 |
27 | 2019-05-20 | 0.90 |
28 | 2019-11-14 | 0.88 |
29 | 2019-02-22 | 0.85 |
30 | 2019-12-05 | 0.84 |
31 | 2019-08-16 | 0.83 |
32 | 2019-02-08 | 0.77 |
33 | 2019-05-29 | 0.77 |
34 | 2019-10-03 | 0.76 |
35 | 2019-12-31 | 0.75 |
36 | 2019-09-06 | 0.75 |
37 | 2019-11-06 | 0.74 |
38 | 2019-12-03 | 0.74 |
39 | 2019-09-12 | 0.71 |
40 | 2019-09-11 | 0.70 |
41 | 2019-07-02 | 0.69 |
42 | 2019-08-15 | 0.68 |
43 | 2019-10-31 | 0.68 |
44 | 2019-06-26 | 0.68 |
45 | 2019-10-21 | 0.67 |
46 | 2019-08-05 | 0.66 |
47 | 2019-09-30 | 0.66 |
48 | 2019-04-02 | 0.66 |
49 | 2019-02-12 | 0.65 |
50 | 2019-03-18 | 0.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -12.97 |
2 | 2019-11-27 | -1.19 |
3 | 2019-11-08 | -1.17 |
4 | 2019-11-11 | -0.90 |
5 | 2019-11-19 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | -12.97 |
2 | 2019-06-04 | -6.21 |
3 | 2019-08-08 | -5.43 |
4 | 2019-09-10 | -4.72 |
5 | 2019-08-02 | -2.78 |
6 | 2019-05-03 | -2.74 |
7 | 2019-05-10 | -2.42 |
8 | 2019-08-13 | -2.30 |
9 | 2019-05-09 | -2.26 |
10 | 2019-05-30 | -1.82 |
11 | 2019-05-08 | -1.71 |
12 | 2019-02-21 | -1.58 |
13 | 2019-12-02 | -1.47 |
14 | 2019-05-06 | -1.38 |
15 | 2019-03-07 | -1.27 |
16 | 2019-01-02 | -1.23 |
17 | 2019-11-27 | -1.19 |
18 | 2019-05-17 | -1.19 |
19 | 2019-05-22 | -1.18 |
20 | 2019-11-08 | -1.17 |
21 | 2019-07-03 | -1.08 |
22 | 2019-08-12 | -1.06 |
23 | 2019-08-06 | -1.06 |
24 | 2019-05-16 | -1.04 |
25 | 2019-10-01 | -1.01 |
26 | 2019-07-29 | -1.01 |
27 | 2019-05-28 | -1.00 |
28 | 2019-01-30 | -0.99 |
29 | 2019-01-25 | -0.99 |
30 | 2019-03-04 | -0.97 |
31 | 2019-02-06 | -0.95 |
32 | 2019-01-11 | -0.92 |
33 | 2019-11-11 | -0.90 |
34 | 2019-04-05 | -0.85 |
35 | 2019-04-08 | -0.81 |
36 | 2019-05-01 | -0.80 |
37 | 2019-07-08 | -0.79 |
38 | 2019-08-01 | -0.77 |
39 | 2019-05-14 | -0.76 |
40 | 2019-01-09 | -0.76 |
41 | 2019-06-13 | -0.73 |
42 | 2019-09-09 | -0.71 |
43 | 2019-07-24 | -0.68 |
44 | 2019-08-27 | -0.67 |
45 | 2019-03-19 | -0.66 |
46 | 2019-04-17 | -0.65 |
47 | 2019-02-26 | -0.65 |
48 | 2019-03-20 | -0.64 |
49 | 2019-02-01 | -0.64 |
50 | 2019-05-31 | -0.63 |
No data to display.
ALTR best and worst intraday sessions
This section shows best and worst intraday sessions of ALTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-21 | 5.64 |
2 | 2019-11-26 | 3.50 |
3 | 2019-11-18 | 2.19 |
4 | 2019-11-19 | 2.04 |
5 | 2019-11-05 | 2.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-26 | 7.47 |
2 | 2019-09-11 | 6.60 |
3 | 2019-11-21 | 5.64 |
4 | 2019-05-15 | 5.43 |
5 | 2019-06-14 | 4.17 |
6 | 2019-01-30 | 4.16 |
7 | 2019-01-08 | 4.09 |
8 | 2019-03-11 | 4.05 |
9 | 2019-04-02 | 3.81 |
10 | 2019-04-22 | 3.71 |
11 | 2019-05-06 | 3.64 |
12 | 2019-12-20 | 3.62 |
13 | 2019-06-19 | 3.59 |
14 | 2019-12-11 | 3.54 |
15 | 2019-09-25 | 3.53 |
16 | 2019-01-04 | 3.51 |
17 | 2019-11-26 | 3.50 |
18 | 2019-08-13 | 3.45 |
19 | 2019-01-07 | 3.07 |
20 | 2019-03-01 | 2.96 |
21 | 2019-12-13 | 2.91 |
22 | 2019-03-21 | 2.64 |
23 | 2019-01-17 | 2.57 |
24 | 2019-07-09 | 2.54 |
25 | 2019-01-22 | 2.54 |
26 | 2019-08-07 | 2.48 |
27 | 2019-05-21 | 2.48 |
28 | 2019-02-04 | 2.45 |
29 | 2019-01-15 | 2.38 |
30 | 2019-05-28 | 2.34 |
31 | 2019-08-29 | 2.25 |
32 | 2019-07-03 | 2.21 |
33 | 2019-12-12 | 2.20 |
34 | 2019-11-18 | 2.19 |
35 | 2019-02-28 | 2.07 |
36 | 2019-03-15 | 2.07 |
37 | 2019-10-04 | 2.05 |
38 | 2019-11-19 | 2.04 |
39 | 2019-11-05 | 2.01 |
40 | 2019-03-07 | 1.95 |
41 | 2019-02-08 | 1.94 |
42 | 2019-08-16 | 1.93 |
43 | 2019-03-12 | 1.90 |
44 | 2019-09-17 | 1.86 |
45 | 2019-05-22 | 1.77 |
46 | 2019-06-04 | 1.73 |
47 | 2019-05-08 | 1.71 |
48 | 2019-07-22 | 1.70 |
49 | 2019-02-01 | 1.64 |
50 | 2019-04-23 | 1.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | -8.00 |
2 | 2019-11-11 | -2.63 |
3 | 2019-11-04 | -2.15 |
4 | 2019-11-07 | -1.42 |
5 | 2019-11-25 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-09 | -11.71 |
2 | 2019-11-08 | -8.00 |
3 | 2019-03-22 | -4.56 |
4 | 2019-05-01 | -4.41 |
5 | 2019-10-01 | -3.87 |
6 | 2019-10-18 | -3.54 |
7 | 2019-09-27 | -3.21 |
8 | 2019-05-13 | -3.05 |
9 | 2019-01-03 | -3.03 |
10 | 2019-08-12 | -2.97 |
11 | 2019-09-09 | -2.90 |
12 | 2019-09-24 | -2.90 |
13 | 2019-07-31 | -2.87 |
14 | 2019-06-03 | -2.77 |
15 | 2019-06-24 | -2.72 |
16 | 2019-08-20 | -2.63 |
17 | 2019-11-11 | -2.63 |
18 | 2019-04-04 | -2.60 |
19 | 2019-06-06 | -2.58 |
20 | 2019-09-03 | -2.55 |
21 | 2019-09-18 | -2.43 |
22 | 2019-07-12 | -2.35 |
23 | 2019-04-25 | -2.23 |
24 | 2019-11-04 | -2.15 |
25 | 2019-09-06 | -2.15 |
26 | 2019-04-03 | -2.14 |
27 | 2019-03-19 | -2.10 |
28 | 2019-08-22 | -2.08 |
29 | 2019-03-29 | -2.05 |
30 | 2019-08-19 | -2.05 |
31 | 2019-01-24 | -2.03 |
32 | 2019-03-18 | -1.97 |
33 | 2019-10-22 | -1.96 |
34 | 2019-03-04 | -1.90 |
35 | 2019-08-21 | -1.87 |
36 | 2019-12-02 | -1.86 |
37 | 2019-08-23 | -1.76 |
38 | 2019-02-25 | -1.71 |
39 | 2019-09-05 | -1.71 |
40 | 2019-02-21 | -1.67 |
41 | 2019-09-20 | -1.67 |
42 | 2019-07-19 | -1.62 |
43 | 2019-12-06 | -1.54 |
44 | 2019-11-07 | -1.42 |
45 | 2019-07-02 | -1.37 |
46 | 2019-05-02 | -1.28 |
47 | 2019-02-11 | -1.24 |
48 | 2019-01-23 | -1.22 |
49 | 2019-03-14 | -1.21 |
50 | 2019-04-17 | -1.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:59