ALTR stock analysis of December 8, 2020

Altair Engineering Inc

  • ALTR IPO: 2017-11-01
  • 56.57 (+1.03%)
  • 4.43B market cap
  • 1,338 trading days in total
  • ALTR Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. James R. Scapa
  • 2,950 full-time employees
  • Troy, MICHIGAN
55.08 close price
All-time high
781 trading day
Previous trading day
2020-12-07

ALTR stock Buy and Hold Potential More info

INVESTMENT at 2020-12-08 open
ALTR open price was $54.00
1,000.00
Click to edit
HOLDING TIME
557 trading days
or
2 years 77 days
TODAY'S WORTH
As of 2023-02-23 close price ($56.57)
1,047.59
Click to edit
ROI: +4.76% (1.05x) – ANNU: +2.13% (1.02x)

December 8th, 2020 in ALTR timeline More insights

781st
trading day out of 1338
in entire ALTR history
 
58.37%
Progress:
781 1338
557
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1299
days ago
or
3 years 204 days
Tuesday
50th week in 2020
237th
trading day in 2020
6th
in 2020 December

ALTR Dividends by December 8, 2020

We don't have any infomation about ALTR dividends.
It seems that ALTR have not paid any dividends in it's entire history.

ALTR Stock Splits by December 8, 2020

We don't have any infomation about ALTR stock splits.
It seems that ALTR has not have any stock splits in it's entire history.

ALTR Stock Price Ranges on December 8, 2020More insights

5D
99%
Price range 5D
Time period:
2020-12-02 to 2020-12-08
ALTR close price: 55.08
Min: 51.40   Max: 55.12
+0.07%
Uptrend potential 5D
If you buy at ALTR close price of 55.08 and sell it when it reaches previous max of 55.12
Time period:
2020-12-02 to 2020-12-08
-6.68%
Downtrend potential 5D
If you buy at ALTR close price of 55.08 and sell it when it reaches previous min of 51.40
Time period:
2020-12-02 to 2020-12-08
1M
99%
Price range 1M
Time period:
2020-11-09 to 2020-12-08
ALTR close price: 55.08
Min: 47.78   Max: 55.12
+0.07%
Uptrend potential 1M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous max of 55.12
Time period:
2020-11-09 to 2020-12-08
-13.25%
Downtrend potential 1M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous min of 47.78
Time period:
2020-11-09 to 2020-12-08
3M
100%
Price range 3M
Time period:
2020-09-08 to 2020-12-08
ALTR close price: 55.08
Min: 37.24   Max: 55.12
+0.07%
Uptrend potential 3M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous max of 55.12
Time period:
2020-09-08 to 2020-12-08
-32.39%
Downtrend potential 3M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous min of 37.24
Time period:
2020-09-08 to 2020-12-08
6M
100%
Price range 6M
Time period:
2020-06-08 to 2020-12-08
ALTR close price: 55.08
Min: 35.79   Max: 55.12
+0.07%
Uptrend potential 6M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous max of 55.12
Time period:
2020-06-08 to 2020-12-08
-35.02%
Downtrend potential 6M
If you buy at ALTR close price of 55.08 and sell it when it reaches previous min of 35.79
Time period:
2020-06-08 to 2020-12-08
1Y
100%
Price range 1Y
Time period:
2019-12-09 to 2020-12-08
ALTR close price: 55.08
Min: 23.04   Max: 55.12
+0.07%
Uptrend potential 1Y
If you buy at ALTR close price of 55.08 and sell it when it reaches previous max of 55.12
Time period:
2019-12-09 to 2020-12-08
-58.17%
Downtrend potential 1Y
If you buy at ALTR close price of 55.08 and sell it when it reaches previous min of 23.04
Time period:
2019-12-09 to 2020-12-08
Important dates of ALTR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-09

Pre-market

2020-12-07 close ⇢ 2020-12-08 open
-0.77%
  • Reached relative ALL-TIME high at 54.81
    It means it reached the highest point until 2020-12-07. The absolute highest point was reached in 2021-11-08.
  • #3 worst pre-market of 2020 December
  • #47 worst pre-market of 2020
  • 2020-12-07 closed at 54.42
  • 2020-12-08 opened at 54.00

Intraday

+2.00%
  • Reached relative ALL-TIME high at 55.12
    It means it reached the highest point until 2020-12-08. The absolute highest point was reached in 2021-11-08.
  • #2 best intraday of 2020 December
  • opened at 54.00 ⇢ closed at 55.08
  • highest at 55.12 ⇢
    +2.07%
  • lowest at 52.00 ⇢
    -3.70%
  • close-to-close ⇢
    +1.21%

Post-market

2020-12-08 close ⇢ 2020-12-09 open
+4.76%
  • Reached relative ALL-TIME high at 57.71
    It means it reached the highest point until 2020-12-09. The absolute highest point was reached in 2021-11-08.
  • #1 best post-market of 2020 December
  • #5 best post-market of 2020
  • #6 best post-market of ALL-TIME
  • 2020-12-08 closed at 55.08
  • 2020-12-09 opened at 57.70

ALTR investment calculator

This calculator shows the potential of ALTR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTR
Date start:
Date end:
Duration:
2 years 77 days
Trading days:
557
BUY
Your initial investment on 2020-12-08 open
1,000.00
Shares bought: 18.52
Stock price: 54.00
SELL
Value on 2023-02-23 close
1,047.59
NET: +47.59
ROI: +4.76% (1.05x)
Annualised: +2.13% (1.02x)
Stock price: 56.57
Duration: 2 years 77 days
Trading days: 557
 
HIGHEST VALUE
Value on 2021-11-08
1,530.56
NET: +530.56
ROI: +53.06% (1.53x)
Annualised: +59.00% (1.59x)
Stock price: 82.65
Duration: 335 days
Trading days: 231
LOWEST VALUE
Value on 2022-10-13
799.44
NET: -200.56
Max drawdown: -20.06% (0.80x)
Annualised: -11.42% (0.89x)
Stock price: 43.17
Duration: 1 year 309 days
Trading days: 467

ALTR stock timeline

  • December 8, 2020 was 781st ALTR trading day out of 1338.
    • If we count from the first ALTR trading day ( 2017-11-01 ) to the last one ( 2023-02-23 ), December 8, 2020 is at 58.37% of entire ALTR stock history.
    • It means that there are at least 557 ALTR trading days after December 8, 2020.
  • 2020-12-08 was 3 years 204 days OR 1299 days ago.
  • December 8, 2020 was Tuesday of 50th week in 2020.
  • 2020-12-08 was 237th trading day in 2020  ⬤  6th trading day in 2020 December.

ALTR Dividends

We have no records that ALTR has paid any dividends in it's entire history.

ALTR stock splits

We have no data that ALTR has any stock splits in it's entire history.

ALTR Price Ranges

This section shows the current ALTR stock close price (55.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-02 ⇢ 2020-12-08
Lowest value
51.40
2020-12-02
Highest value
55.12
2020-12-08
-6.68%
5 Days
Downtrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 5 Days lowest value of 51.40, your loss would be -6.68%
98.92%
5 Days
Current progress
The current ALTR stock close price of 55.08 is at 98.92% of 5 Days range
+0.07%
5 Days
Uptrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 5 Days highest value of 55.12, your profit would be +0.07%
Current value
55.08
2020-12-08

1 Month

21 trading days
2020-11-09 ⇢ 2020-12-08
Lowest value
47.78
2020-11-10
Highest value
55.12
2020-12-08
-13.25%
1 Month
Downtrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 1 Month lowest value of 47.78, your loss would be -13.25%
99.46%
1 Month
Current progress
The current ALTR stock close price of 55.08 is at 99.46% of 1 Month range
+0.07%
1 Month
Uptrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 1 Month highest value of 55.12, your profit would be +0.07%
Current value
55.08
2020-12-08

3 Months

65 trading days
2020-09-08 ⇢ 2020-12-08
Lowest value
37.24
2020-09-11
Highest value
55.12
2020-12-08
-32.39%
3 Months
Downtrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 3 Months lowest value of 37.24, your loss would be -32.39%
99.78%
3 Months
Current progress
The current ALTR stock close price of 55.08 is at 99.78% of 3 Months range
+0.07%
3 Months
Uptrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 3 Months highest value of 55.12, your profit would be +0.07%
Current value
55.08
2020-12-08

6 Months

129 trading days
2020-06-08 ⇢ 2020-12-08
Lowest value
35.79
2020-06-11
Highest value
55.12
2020-12-08
-35.02%
6 Months
Downtrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 6 Months lowest value of 35.79, your loss would be -35.02%
99.79%
6 Months
Current progress
The current ALTR stock close price of 55.08 is at 99.79% of 6 Months range
+0.07%
6 Months
Uptrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 6 Months highest value of 55.12, your profit would be +0.07%
Current value
55.08
2020-12-08

1 Year

253 trading days
2019-12-09 ⇢ 2020-12-08
Lowest value
23.04
2020-04-02
Highest value
55.12
2020-12-08
-58.17%
1 Year
Downtrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 1 Year lowest value of 23.04, your loss would be -58.17%
99.88%
1 Year
Current progress
The current ALTR stock close price of 55.08 is at 99.88% of 1 Year range
+0.07%
1 Year
Uptrend potential
If you buy ALTR stock at current close price of 55.08 and sell it when it reaches 1 Year highest value of 55.12, your profit would be +0.07%
Current value
55.08
2020-12-08

Monthly Highs and Lows of ALTR

This section shows lows and highs of ALTR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
59.89
2023-02-02
53.35
2023-02-01
53.35
2023-02-01
56.57
2023-02-23
6.0412.260.00
2023 January20
54.01
2023-01-24
45.05
2023-01-06
46.19
2023-01-03
53.10
2023-01-31
14.9616.93-2.47
2022 December21
50.37
2022-12-01
43.68
2022-12-27
49.13
2022-12-01
45.47
2022-12-30
-7.452.52-11.09
2022 November21
50.74
2022-11-16
44.53
2022-11-09
49.88
2022-11-01
49.07
2022-11-30
-1.621.72-10.73
2022 October21
49.36
2022-10-31
43.17
2022-10-13
44.43
2022-10-03
49.05
2022-10-31
10.4011.10-2.84
2022 September21
52.24
2022-09-12
44.15
2022-09-30
51.24
2022-09-01
44.22
2022-09-30
-13.701.95-13.84
2022 August23
61.10
2022-08-04
51.46
2022-08-30
58.32
2022-08-01
52.01
2022-08-31
-10.824.77-11.76
2022 July20
59.06
2022-07-29
48.20
2022-07-14
52.09
2022-07-01
58.91
2022-07-29
13.0913.38-7.47
2022 June21
56.90
2022-06-01
48.54
2022-06-14
55.29
2022-06-01
52.50
2022-06-30
-5.052.91-12.21
2022 May21
56.44
2022-05-04
48.77
2022-05-09
54.37
2022-05-02
54.96
2022-05-31
1.093.81-10.30
2022 April21
65.49
2022-04-01
53.44
2022-04-27
64.53
2022-04-01
54.32
2022-04-29
-15.821.49-17.19
2022 March23
68.85
2022-03-03
58.48
2022-03-16
66.40
2022-03-01
64.40
2022-03-31
-3.013.69-11.93
2022 February20
67.18
2022-02-28
56.71
2022-02-24
62.92
2022-02-01
66.42
2022-02-28
5.566.77-9.87
2022 January20
78.38
2022-01-03
56.82
2022-01-24
77.34
2022-01-03
62.92
2022-01-31
-18.641.34-26.53
2021 December22
77.76
2021-12-31
69.13
2021-12-17
75.61
2021-12-01
77.32
2021-12-31
2.262.84-8.57
2021 November21
82.65
2021-11-08
73.01
2021-11-24
78.06
2021-11-01
74.45
2021-11-30
-4.625.88-6.47
2021 October21
78.36
2021-10-26
67.31
2021-10-04
69.27
2021-10-01
77.79
2021-10-29
12.3013.12-2.83
2021 September21
76.44
2021-09-17
68.67
2021-09-29
74.50
2021-09-01
68.94
2021-09-30
-7.462.60-7.83
2021 August22
76.89
2021-08-25
68.89
2021-08-04
70.00
2021-08-02
73.99
2021-08-31
5.709.84-1.59
2021 July21
72.16
2021-07-06
61.92
2021-07-19
68.89
2021-07-01
69.76
2021-07-30
1.264.75-10.12
2021 June22
71.53
2021-06-29
62.39
2021-06-17
67.33
2021-06-01
68.97
2021-06-30
2.446.24-7.34
2021 May20
68.39
2021-05-28
60.25
2021-05-19
65.31
2021-05-03
67.37
2021-05-28
3.154.72-7.75
2021 April21
69.00
2021-04-29
60.85
2021-04-16
63.59
2021-04-01
65.00
2021-04-30
2.228.51-4.31
2021 March23
64.64
2021-03-02
55.50
2021-03-08
63.31
2021-03-01
62.57
2021-03-31
-1.172.10-12.34
2021 February19
68.58
2021-02-16
56.36
2021-02-01
56.36
2021-02-01
61.59
2021-02-26
9.2821.680.00
2021 January19
63.14
2021-01-15
54.64
2021-01-28
58.24
2021-01-04
55.93
2021-01-29
-3.978.41-6.18
2020 December22
60.00
2020-12-28
51.40
2020-12-02
54.39
2020-12-01
58.18
2020-12-31
6.9710.31-5.50
2020 November20
54.48
2020-11-30
43.26
2020-11-02
43.42
2020-11-02
53.90
2020-11-30
24.1425.47-0.37
2020 October22
47.43
2020-10-14
41.95
2020-10-02
42.46
2020-10-01
43.03
2020-10-30
1.3411.71-1.20
2020 September21
43.51
2020-09-02
37.24
2020-09-11
41.94
2020-09-01
41.98
2020-09-30
0.103.74-11.21
2020 August21
44.34
2020-08-07
38.08
2020-08-11
40.76
2020-08-03
42.02
2020-08-31
3.098.78-6.58
2020 July22
41.00
2020-07-02
36.21
2020-07-14
39.09
2020-07-01
40.30
2020-07-31
3.104.89-7.37
2020 June22
41.23
2020-06-03
35.79
2020-06-11
39.27
2020-06-01
39.75
2020-06-30
1.224.99-8.86
2020 May20
39.20
2020-05-29
30.28
2020-05-01
32.08
2020-05-01
39.09
2020-05-29
21.8522.19-5.61
2020 April21
33.33
2020-04-29
23.04
2020-04-02
25.93
2020-04-01
32.99
2020-04-30
27.2328.54-11.15
2020 March22
35.63
2020-03-03
23.81
2020-03-17
35.01
2020-03-02
26.50
2020-03-31
-24.311.77-31.99
2020 February19
39.47
2020-02-07
32.86
2020-02-27
37.37
2020-02-03
34.80
2020-02-28
-6.885.62-12.07
2020 January21
39.74
2020-01-15
35.46
2020-01-27
36.18
2020-01-02
36.95
2020-01-31
2.139.84-1.99
2019 December21
37.33
2019-12-27
31.08
2019-12-02
33.33
2019-12-02
35.91
2019-12-31
7.7412.00-6.75
2019 November20
38.34
2019-11-07
27.91
2019-11-14
37.12
2019-11-01
33.17
2019-11-29
-10.643.29-24.81
2019 October23
36.90
2019-10-31
32.15
2019-10-03
34.85
2019-10-01
36.87
2019-10-31
5.805.88-7.75
2019 September20
35.69
2019-09-26
30.59
2019-09-11
34.16
2019-09-03
34.62
2019-09-30
1.354.48-10.45
2019 August22
42.50
2019-08-01
31.75
2019-08-28
41.78
2019-08-01
34.36
2019-08-30
-17.761.72-24.01
2019 July22
43.28
2019-07-26
40.06
2019-07-02
40.92
2019-07-01
41.61
2019-07-31
1.695.77-2.10
2019 June20
40.96
2019-06-28
33.70
2019-06-05
37.87
2019-06-03
40.39
2019-06-28
6.658.16-11.01
2019 May22
39.45
2019-05-01
33.64
2019-05-13
39.45
2019-05-01
38.11
2019-05-31
-3.400.00-14.73
2019 April21
39.95
2019-04-03
35.98
2019-04-15
37.48
2019-04-01
39.44
2019-04-30
5.236.59-4.00
2019 March21
39.57
2019-03-15
34.81
2019-03-25
35.43
2019-03-01
36.81
2019-03-29
3.9011.69-1.75
2019 February19
36.15
2019-02-28
32.24
2019-02-01
32.28
2019-02-01
35.46
2019-02-28
9.8511.99-0.12
2019 January21
32.76
2019-01-31
25.54
2019-01-03
27.01
2019-01-02
32.38
2019-01-31
19.8821.29-5.44
2018 December19
33.91
2018-12-03
25.28
2018-12-24
32.93
2018-12-03
27.58
2018-12-31
-16.252.98-23.23
2018 November21
39.07
2018-11-01
28.48
2018-11-20
38.40
2018-11-01
32.31
2018-11-30
-15.861.74-25.83
2018 October23
43.99
2018-10-01
33.88
2018-10-11
43.60
2018-10-01
38.14
2018-10-31
-12.520.89-22.29
2018 September19
43.66
2018-09-27
38.24
2018-09-19
41.92
2018-09-04
43.45
2018-09-28
3.654.15-8.78
2018 August23
41.86
2018-08-31
34.66
2018-08-02
35.18
2018-08-01
41.77
2018-08-31
18.7318.99-1.48
2018 July21
37.21
2018-07-25
33.30
2018-07-17
33.84
2018-07-02
35.10
2018-07-31
3.729.96-1.60
2018 June21
37.77
2018-06-14
33.05
2018-06-28
35.40
2018-06-01
34.18
2018-06-29
-3.456.69-6.64
2018 May22
37.19
2018-05-18
27.94
2018-05-02
28.99
2018-05-01
35.19
2018-05-31
21.3928.29-3.62
2018 April21
31.80
2018-04-05
27.75
2018-04-26
31.17
2018-04-02
28.98
2018-04-30
-7.032.02-10.97
2018 March21
33.38
2018-03-21
25.63
2018-03-05
26.35
2018-03-01
31.36
2018-03-29
19.0126.68-2.73
2018 February19
28.25
2018-02-02
24.21
2018-02-09
26.50
2018-02-01
26.32
2018-02-28
-0.686.60-8.64
2018 January21
28.90
2018-01-11
23.77
2018-01-02
24.14
2018-01-02
26.60
2018-01-31
10.1919.72-1.53
2017 December20
24.64
2017-12-21
20.50
2017-12-07
21.38
2017-12-01
23.92
2017-12-29
11.8815.25-4.12
2017 November21
25.59
2017-11-21
16.55
2017-11-01
17.10
2017-11-01
22.39
2017-11-30
30.9449.65-3.22

ALTR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-084.76
22020-12-241.23
32020-12-111.01
42020-12-210.85
52020-12-170.72
PositionDatePercentage
12020-03-235.72
22020-03-125.51
32022-04-145.43
42020-02-275.00
52020-04-034.90
62020-12-084.76
72022-11-034.63
82022-11-094.01
92021-04-153.95
102020-04-283.91
112020-10-133.63
122020-05-153.47
132020-08-063.33
142020-03-093.15
152020-04-063.04
162022-12-122.88
172018-08-072.83
182021-03-082.82
192021-02-262.79
202020-05-042.66
212018-08-092.63
222022-08-092.52
232020-05-062.51
242022-01-252.50
252020-04-212.42
262020-05-072.39
272021-02-052.34
282021-03-102.33
292022-05-092.32
302022-11-172.31
312020-10-072.31
322022-10-172.29
332020-06-152.28
342022-06-032.25
352020-05-222.23
362020-09-172.19
372019-01-032.18
382020-04-272.16
392022-11-142.16
402022-05-162.12
412018-08-132.08
422018-12-112.08
432020-09-092.06
442022-04-112.00
452019-09-041.96
462020-03-031.95
472020-04-131.95
482023-01-061.94
492020-03-201.94
502022-05-191.94
512021-03-091.92
522018-11-301.92
532018-10-261.90
542022-10-031.90
552021-05-121.89
562018-11-081.87
572021-10-061.84
582021-01-151.82
592019-06-031.82
602019-03-291.82
612020-11-241.79
622018-11-201.79
632022-05-121.77
642022-02-081.77
652020-04-241.76
662020-07-011.71
672022-10-311.69
682018-10-301.65
692018-03-211.65
702022-02-141.64
712022-01-261.63
722021-03-311.63
732022-07-141.61
742018-12-171.61
752018-10-151.61
762019-10-101.61
772018-12-101.59
782019-08-281.58
792022-12-301.58
802018-03-231.58
812021-11-041.57
822022-07-261.57
832021-02-041.57
842021-11-301.56
852019-10-081.55
862021-10-141.52
872019-08-201.52
882018-08-101.50
892018-04-091.49
902019-10-181.45
912019-08-291.40
922020-02-041.39
932020-08-211.39
942022-01-191.38
952020-09-251.38
962021-04-071.36
972023-01-031.36
982022-03-101.35
992021-11-261.35
1002022-03-281.34
No data to display.
PositionDatePercentage
12020-03-235.72
22020-03-125.51
32022-04-145.43
42020-02-275.00
52020-04-034.90
62020-12-084.76
72022-11-034.63
82022-11-094.01
92021-04-153.95
102020-04-283.91
112020-10-133.63
122020-05-153.47
132020-08-063.33
142017-11-273.22
152020-03-093.15
162020-04-063.04
172022-12-122.88
182018-08-072.83
192021-03-082.82
202021-02-262.79
212020-05-042.66
222018-08-092.63
232022-08-092.52
242020-05-062.51
252022-01-252.50
262020-04-212.42
272020-05-072.39
282021-02-052.34
292021-03-102.33
302022-05-092.32
312022-11-172.31
322020-10-072.31
332022-10-172.29
342020-06-152.28
352022-06-032.25
362020-05-222.23
372020-09-172.19
382019-01-032.18
392022-11-142.16
402020-04-272.16
412022-05-162.12
422018-08-132.08
432018-12-112.08
442020-09-092.06
452022-04-112.00
462019-09-041.96
472020-04-131.95
482020-03-031.95
492023-01-061.94
502022-05-191.94
512020-03-201.94
522021-03-091.92
532018-11-301.92
542018-10-261.90
552022-10-031.90
562021-05-121.89
572018-11-081.87
582021-10-061.84
592019-06-031.82
602021-01-151.82
612019-03-291.82
622018-11-201.79
632020-11-241.79
642022-02-081.77
652022-05-121.77
662020-04-241.76
672017-11-151.75
682020-07-011.71
692022-10-311.69
702018-10-301.65
712018-03-211.65
722022-02-141.64
732022-01-261.63
742021-03-311.63
752018-12-171.61
762019-10-101.61
772018-10-151.61
782022-07-141.61
792018-12-101.59
802022-12-301.58
812018-03-231.58
822019-08-281.58
832021-02-041.57
842021-11-041.57
852022-07-261.57
862021-11-301.56
872019-10-081.55
882019-08-201.52
892021-10-141.52
902018-01-191.50
912018-08-101.50
922018-04-091.49
932019-10-181.45
942019-08-291.40
952020-08-211.39
962020-02-041.39
972022-01-191.38
982020-09-251.38
992021-04-071.36
1002023-01-031.36
PositionDatePercentage
12020-12-18-1.59
22020-12-01-1.23
32020-12-07-0.77
42020-12-02-0.44
52020-12-15-0.30
PositionDatePercentage
12020-03-06-7.03
22020-03-11-6.57
32020-03-17-5.86
42020-03-13-4.86
52020-11-05-4.41
62020-02-21-3.77
72020-01-22-3.66
82020-03-05-3.13
92020-10-01-3.06
102020-09-04-2.98
112020-04-14-2.81
122020-04-30-2.76
132020-02-26-2.56
142020-03-10-2.52
152020-05-08-2.39
162020-01-24-2.28
172020-03-31-2.15
182020-09-16-2.13
192020-03-16-2.03
202020-01-02-1.98
212020-10-27-1.97
222020-03-04-1.89
232020-04-20-1.85
242020-03-26-1.79
252020-10-14-1.75
262020-06-10-1.67
272020-06-30-1.66
282020-12-18-1.59
292020-04-17-1.51
302020-09-18-1.50
312020-05-13-1.40
322020-07-29-1.36
332020-06-12-1.30
342020-12-01-1.23
352020-06-03-1.13
362020-06-08-1.08
372020-11-19-1.06
382020-07-02-1.02
392020-07-23-0.98
402020-08-19-0.96
412020-07-15-0.95
422020-04-09-0.92
432020-01-03-0.90
442020-09-02-0.83
452020-04-29-0.82
462020-06-23-0.78
472020-12-07-0.77
482020-10-23-0.70
492020-01-29-0.70
502020-10-29-0.60
PositionDatePercentage
12019-11-07-12.97
22020-03-06-7.03
32020-03-11-6.57
42019-06-04-6.21
52020-03-17-5.86
62021-03-11-5.48
72019-08-08-5.43
82020-03-13-4.86
92019-09-10-4.72
102020-11-05-4.41
112020-02-21-3.77
122018-11-19-3.69
132020-01-22-3.66
142022-06-09-3.65
152022-06-10-3.20
162020-03-05-3.13
172020-10-01-3.06
182022-09-12-3.05
192022-06-24-3.03
202020-09-04-2.98
212022-08-04-2.96
222020-04-14-2.81
232022-02-23-2.79
242019-08-02-2.78
252020-04-30-2.76
262021-05-10-2.75
272019-05-03-2.74
282023-02-15-2.61
292020-02-26-2.56
302020-03-10-2.52
312023-02-02-2.49
322022-07-12-2.46
332022-10-12-2.43
342021-03-15-2.42
352021-02-22-2.42
362019-05-10-2.42
372022-02-02-2.41
382021-09-17-2.39
392020-05-08-2.39
402022-02-09-2.30
412019-08-13-2.30
422020-01-24-2.28
432019-05-09-2.26
442018-06-06-2.23
452021-01-26-2.22
462022-01-14-2.20
472022-05-06-2.19
482022-06-02-2.16
492020-03-31-2.15
502020-09-16-2.13
512022-03-09-2.10
522021-07-07-2.09
532018-12-31-2.07
542020-03-16-2.03
552022-06-15-2.02
562018-10-25-2.02
572020-01-02-1.98
582018-10-22-1.98
592020-10-27-1.97
602021-12-17-1.93
612018-04-03-1.92
622022-10-04-1.90
632020-03-04-1.89
642021-05-18-1.89
652021-07-16-1.89
662018-12-04-1.88
672022-05-04-1.87
682018-12-13-1.86
692020-04-20-1.85
702018-06-04-1.83
712022-01-24-1.82
722019-05-30-1.82
732022-03-11-1.79
742022-12-01-1.79
752022-01-07-1.79
762022-02-04-1.79
772020-03-26-1.79
782022-03-15-1.75
792020-10-14-1.75
802021-03-16-1.75
812019-05-08-1.71
822022-08-19-1.70
832020-06-10-1.67
842020-06-30-1.66
852018-11-21-1.66
862022-05-17-1.65
872022-10-06-1.64
882022-05-11-1.60
892020-12-18-1.59
902021-03-03-1.58
912019-02-21-1.58
922022-06-06-1.55
932018-12-21-1.55
942021-11-09-1.54
952022-01-21-1.52
962022-12-14-1.52
972022-12-15-1.52
982020-04-17-1.51
992021-09-27-1.51
1002020-09-18-1.50
No data to display.
PositionDatePercentage
12019-11-07-12.97
22020-03-06-7.03
32020-03-11-6.57
42019-06-04-6.21
52020-03-17-5.86
62021-03-11-5.48
72019-08-08-5.43
82020-03-13-4.86
92019-09-10-4.72
102017-11-30-4.51
112020-11-05-4.41
122020-02-21-3.77
132018-11-19-3.69
142020-01-22-3.66
152022-06-09-3.65
162022-06-10-3.20
172020-03-05-3.13
182020-10-01-3.06
192022-09-12-3.05
202022-06-24-3.03
212020-09-04-2.98
222022-08-04-2.96
232020-04-14-2.81
242022-02-23-2.79
252019-08-02-2.78
262020-04-30-2.76
272021-05-10-2.75
282019-05-03-2.74
292023-02-15-2.61
302020-02-26-2.56
312020-03-10-2.52
322023-02-02-2.49
332022-07-12-2.46
342022-10-12-2.43
352021-02-22-2.42
362019-05-10-2.42
372021-03-15-2.42
382022-02-02-2.41
392020-05-08-2.39
402021-09-17-2.39
412022-02-09-2.30
422019-08-13-2.30
432020-01-24-2.28
442019-05-09-2.26
452018-06-06-2.23
462021-01-26-2.22
472022-01-14-2.20
482022-05-06-2.19
492022-06-02-2.16
502020-03-31-2.15
512020-09-16-2.13
522022-03-09-2.10
532021-07-07-2.09
542018-12-31-2.07
552020-03-16-2.03
562022-06-15-2.02
572018-10-25-2.02
582017-11-21-2.00
592020-01-02-1.98
602018-10-22-1.98
612020-10-27-1.97
622021-12-17-1.93
632018-04-03-1.92
642022-10-04-1.90
652020-03-04-1.89
662021-05-18-1.89
672021-07-16-1.89
682018-12-04-1.88
692022-05-04-1.87
702018-12-13-1.86
712020-04-20-1.85
722018-06-04-1.83
732022-01-24-1.82
742019-05-30-1.82
752022-03-11-1.79
762022-12-01-1.79
772020-03-26-1.79
782022-01-07-1.79
792022-02-04-1.79
802020-10-14-1.75
812022-03-15-1.75
822021-03-16-1.75
832019-05-08-1.71
842022-08-19-1.70
852020-06-10-1.67
862020-06-30-1.66
872018-11-21-1.66
882022-05-17-1.65
892022-10-06-1.64
902017-12-05-1.62
912017-11-24-1.61
922022-05-11-1.60
932017-11-03-1.60
942020-12-18-1.59
952021-03-03-1.58
962019-02-21-1.58
972018-12-21-1.55
982022-06-06-1.55
992021-11-09-1.54
1002022-01-21-1.52

ALTR best and worst intraday sessions

This section shows best and worst intraday sessions of ALTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-042.45
22020-12-082.00
32020-12-171.45
42020-12-101.37
52020-12-231.30
PositionDatePercentage
12020-03-1720.61
22018-03-0710.26
32020-11-0610.05
42022-02-248.52
52021-02-268.00
62018-03-207.64
72019-02-267.47
82023-02-027.41
92020-03-317.16
102019-09-116.60
112018-05-156.51
122018-11-285.98
132021-03-095.73
142018-12-265.66
152019-11-215.64
162019-05-155.43
172020-03-135.30
182022-02-255.27
192022-11-305.01
202021-02-014.95
212018-10-254.93
222022-01-314.88
232021-07-194.84
242020-03-184.80
252022-01-244.59
262022-06-024.59
272018-11-064.55
282021-03-194.44
292020-04-174.34
302020-05-294.32
312018-03-264.32
322022-03-164.31
332018-05-164.30
342022-10-134.19
352019-06-144.17
362019-01-304.16
372020-09-254.10
382018-11-074.09
392019-01-084.09
402019-03-114.05
412020-04-084.00
422021-02-043.96
432018-05-043.96
442022-07-053.83
452019-04-023.81
462021-03-263.80
472020-04-093.73
482019-04-223.71
492020-10-053.67
502021-03-153.65
512019-05-063.64
522022-06-153.63
532019-12-203.62
542020-03-103.61
552019-06-193.59
562019-12-113.54
572019-09-253.53
582019-01-043.51
592020-05-183.51
602021-11-043.50
612019-11-263.50
622018-11-153.50
632021-08-193.48
642020-04-293.48
652022-07-283.46
662019-08-133.45
672020-07-203.44
682022-06-233.42
692020-09-143.33
702020-03-263.31
712022-11-103.30
722022-02-283.30
732020-07-273.30
742021-08-123.29
752020-01-273.29
762018-08-093.25
772021-05-113.20
782021-04-213.19
792022-10-053.19
802022-12-293.18
812020-06-153.12
822020-07-013.12
832022-05-123.10
842022-07-153.09
852021-05-143.09
862021-01-113.08
872019-01-073.07
882020-06-223.05
892018-05-173.05
902023-02-013.04
912020-02-033.00
922022-07-272.98
932021-06-242.96
942019-03-012.96
952020-10-292.95
962018-09-282.94
972019-12-132.91
982021-03-112.90
992020-11-192.90
1002020-09-172.88
No data to display.
PositionDatePercentage
12020-03-1720.61
22017-11-0310.69
32018-03-0710.26
42020-11-0610.05
52017-12-019.73
62022-02-248.52
72021-02-268.00
82018-03-207.64
92019-02-267.47
102023-02-027.41
112020-03-317.16
122017-11-017.08
132019-09-116.60
142018-05-156.51
152017-12-116.46
162018-11-285.98
172017-12-075.97
182017-12-185.95
192021-03-095.73
202018-12-265.66
212019-11-215.64
222019-05-155.43
232017-11-135.33
242020-03-135.30
252022-02-255.27
262018-01-105.19
272018-01-305.04
282022-11-305.01
292021-02-014.95
302018-10-254.93
312022-01-314.88
322018-01-264.87
332021-07-194.84
342020-03-184.80
352018-01-094.60
362022-01-244.59
372022-06-024.59
382018-11-064.55
392021-03-194.44
402017-11-244.36
412020-04-174.34
422018-03-264.32
432020-05-294.32
442022-03-164.31
452018-05-164.30
462017-11-154.26
472017-12-214.23
482022-10-134.19
492019-06-144.17
502019-01-304.16
512017-11-084.14
522020-09-254.10
532018-11-074.09
542019-01-084.09
552019-03-114.05
562020-04-084.00
572021-02-043.96
582018-05-043.96
592022-07-053.83
602019-04-023.81
612017-11-143.81
622018-01-193.80
632021-03-263.80
642018-02-013.74
652020-04-093.73
662019-04-223.71
672020-10-053.67
682021-03-153.65
692019-05-063.64
702022-06-153.63
712019-12-203.62
722020-03-103.61
732019-06-193.59
742019-12-113.54
752019-09-253.53
762020-05-183.51
772019-01-043.51
782021-11-043.50
792018-11-153.50
802019-11-263.50
812020-04-293.48
822021-08-193.48
832022-07-283.46
842019-08-133.45
852020-07-203.44
862017-12-203.43
872022-06-233.42
882020-09-143.33
892020-03-263.31
902020-07-273.30
912022-11-103.30
922022-02-283.30
932020-01-273.29
942021-08-123.29
952018-08-093.25
962021-05-113.20
972021-04-213.19
982022-10-053.19
992022-12-293.18
1002020-06-153.12
PositionDatePercentage
12020-12-09-4.80
22020-12-01-2.56
32020-12-28-2.40
42020-12-29-0.79
52020-12-18-0.79
PositionDatePercentage
12020-03-16-9.68
22020-04-01-9.10
32020-03-20-8.70
42020-06-11-6.50
52020-09-23-5.80
62020-09-03-5.73
72020-03-24-5.26
82020-08-10-5.23
92020-03-04-4.86
102020-12-09-4.80
112020-01-23-4.77
122020-07-13-4.73
132020-02-25-4.61
142020-09-10-4.58
152020-03-05-4.16
162020-03-19-4.12
172020-06-19-4.08
182020-06-26-4.05
192020-03-23-4.04
202020-10-30-3.97
212020-07-02-3.90
222020-02-21-3.86
232020-03-12-3.63
242020-08-07-3.48
252020-04-28-3.31
262020-10-26-3.23
272020-11-09-3.19
282020-05-01-3.09
292020-10-08-2.93
302020-09-11-2.91
312020-05-13-2.87
322020-01-31-2.87
332020-10-21-2.85
342020-06-08-2.68
352020-10-28-2.67
362020-02-11-2.56
372020-12-01-2.56
382020-10-14-2.47
392020-03-25-2.43
402020-12-28-2.40
412020-05-07-2.36
422020-08-14-2.27
432020-11-12-2.22
442020-03-09-2.15
452020-08-21-2.13
462020-09-04-2.08
472020-02-27-2.06
482020-03-03-2.05
492020-02-14-2.03
502020-01-29-2.02
PositionDatePercentage
12018-11-05-19.00
22019-08-09-11.71
32018-10-10-10.50
42020-03-16-9.68
52020-04-01-9.10
62018-11-19-9.02
72020-03-20-8.70
82019-11-08-8.00
92018-12-04-7.29
102020-06-11-6.50
112018-11-09-6.22
122018-12-21-6.16
132022-01-03-6.06
142020-09-23-5.80
152020-09-03-5.73
162020-03-24-5.26
172020-08-10-5.23
182021-02-25-5.19
192022-04-15-5.15
202022-04-14-5.15
212022-01-13-5.06
222021-03-08-4.94
232021-12-01-4.88
242022-06-27-4.87
252020-03-04-4.86
262020-12-09-4.80
272020-01-23-4.77
282022-10-10-4.73
292020-07-13-4.73
302018-03-27-4.68
312021-03-04-4.62
322020-02-25-4.61
332022-03-11-4.59
342020-09-10-4.58
352022-04-21-4.56
362019-03-22-4.56
372022-11-04-4.51
382021-07-16-4.45
392019-05-01-4.41
402018-10-11-4.40
412021-01-13-4.40
422018-03-22-4.35
432018-12-07-4.32
442022-10-14-4.17
452022-07-12-4.17
462020-03-05-4.16
472022-01-05-4.15
482021-02-16-4.12
492020-03-19-4.12
502018-12-11-4.09
512020-06-19-4.08
522020-06-26-4.05
532022-05-06-4.04
542020-03-23-4.04
552018-12-14-4.03
562018-10-24-4.00
572020-10-30-3.97
582022-01-25-3.95
592020-07-02-3.90
602019-10-01-3.87
612020-02-21-3.86
622021-02-17-3.81
632022-02-11-3.80
642021-04-15-3.80
652021-05-12-3.79
662022-09-01-3.71
672022-02-18-3.63
682020-03-12-3.63
692018-04-26-3.55
702019-10-18-3.54
712020-08-07-3.48
722018-09-05-3.38
732022-11-18-3.37
742020-04-28-3.31
752018-04-02-3.27
762021-09-28-3.27
772020-10-26-3.23
782019-09-27-3.21
792020-11-09-3.19
802021-12-16-3.17
812022-11-16-3.17
822021-03-24-3.16
832021-03-10-3.15
842021-05-18-3.10
852020-05-01-3.09
862021-11-23-3.06
872022-04-08-3.05
882019-05-13-3.05
892019-01-03-3.03
902021-12-09-3.01
912022-03-03-3.00
922019-08-12-2.97
932021-06-15-2.97
942022-08-11-2.96
952020-10-08-2.93
962022-01-18-2.91
972020-09-11-2.91
982021-06-30-2.90
992019-09-24-2.90
1002019-09-09-2.90
No data to display.
PositionDatePercentage
12018-11-05-19.00
22019-08-09-11.71
32018-10-10-10.50
42020-03-16-9.68
52020-04-01-9.10
62018-11-19-9.02
72020-03-20-8.70
82019-11-08-8.00
92017-11-29-7.71
102017-11-27-7.55
112018-12-04-7.29
122017-12-04-6.73
132018-01-11-6.54
142020-06-11-6.50
152018-11-09-6.22
162018-12-21-6.16
172022-01-03-6.06
182020-09-23-5.80
192020-09-03-5.73
202017-12-22-5.63
212018-01-22-5.41
222020-03-24-5.26
232020-08-10-5.23
242021-02-25-5.19
252022-04-15-5.15
262022-04-14-5.15
272022-01-13-5.06
282021-03-08-4.94
292021-12-01-4.88
302022-06-27-4.87
312020-03-04-4.86
322020-12-09-4.80
332020-01-23-4.77
342022-10-10-4.73
352020-07-13-4.73
362018-03-27-4.68
372021-03-04-4.62
382020-02-25-4.61
392022-03-11-4.59
402020-09-10-4.58
412022-04-21-4.56
422019-03-22-4.56
432022-11-04-4.51
442018-02-08-4.46
452021-07-16-4.45
462019-05-01-4.41
472021-01-13-4.40
482018-10-11-4.40
492018-03-22-4.35
502018-12-07-4.32
512022-07-12-4.17
522022-10-14-4.17
532020-03-05-4.16
542022-01-05-4.15
552021-02-16-4.12
562020-03-19-4.12
572018-12-11-4.09
582020-06-19-4.08
592017-12-13-4.07
602020-06-26-4.05
612022-05-06-4.04
622020-03-23-4.04
632018-12-14-4.03
642018-10-24-4.00
652018-01-29-4.00
662020-10-30-3.97
672022-01-25-3.95
682020-07-02-3.90
692019-10-01-3.87
702020-02-21-3.86
712021-02-17-3.81
722021-04-15-3.80
732022-02-11-3.80
742021-05-12-3.79
752022-09-01-3.71
762022-02-18-3.63
772020-03-12-3.63
782018-04-26-3.55
792017-11-02-3.55
802019-10-18-3.54
812020-08-07-3.48
822018-09-05-3.38
832022-11-18-3.37
842020-04-28-3.31
852018-01-17-3.31
862021-09-28-3.27
872018-04-02-3.27
882017-12-08-3.23
892020-10-26-3.23
902019-09-27-3.21
912020-11-09-3.19
922021-12-16-3.17
932022-11-16-3.17
942021-03-24-3.16
952021-03-10-3.15
962021-05-18-3.10
972020-05-01-3.09
982021-11-23-3.06
992019-05-13-3.05
1002022-04-08-3.05
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALTR Logo, Altair Engineering Inc Logo
ALTR information
  • Full title
    Altair Engineering Inc
  • First trading day
    2017-11-01
  • Last trading day
    2023-02-23
  • Total trading days
    1,338
  • Last close price
    56.57 (+1.03%)
  • Market cap
    4.43B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • ALTR CEO
    Mr. James R. Scapa
  • Full-time employees
    2,950
  • Address
    1820 E Big Beaver Rd
    Troy
    MICHIGAN
    48083
  • Website
    https://www.altair.com/
  • Phone number
    12486142400
  • Description
    Altair Engineering Inc., together with its subsidiaries, provides software and cloud solutions worldwide. The company operates through two segments, Software and Client Engineering Services. Its integrated suite of software optimizes design performance across various disciplines, including structures, motion, fluids, thermal management, electromagnetics, system modeling, and embedded systems. The company offers software products in the areas of design, modeling, and visualization; physics simulation; data analytics; high performance computing; and Internet of Things for decision making in product design and development, manufacturing, energy management and exploration, financial services, health care, and retail operations. It also provides software technologies in the areas of computational fluid dynamics and fatigue, manufacturing process simulation, and cost estimation for the applications in marine, motorcycle, aerospace, chemical, and architecture industries. In addition, the company offers consulting, training, implementation, and other software related services, as well as hardware products; and client engineering services to support customers with ongoing product design and development services. Altair Engineering Inc. was founded in 1985 and is headquartered in Troy, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...