ALTR stock analysis of November 29, 2017

Altair Engineering Inc

  • ALTR IPO: 2017-11-01
  • 56.57 (+1.03%)
  • 4.43B market cap
  • 1,338 trading days in total
  • ALTR Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. James R. Scapa
  • 2,950 full-time employees
  • Troy, MICHIGAN
22.14 close price
20 trading day
Previous trading day
2017-11-28

ALTR stock Buy and Hold Potential More info

INVESTMENT at 2017-11-29 open
ALTR open price was $23.99
1,000.00
Click to edit
HOLDING TIME
1318 trading days
or
5 years 87 days
TODAY'S WORTH
As of 2023-02-23 close price ($56.57)
2,358.07
Click to edit
ROI: +135.81% (2.36x) – ANNU: +17.79% (1.18x)

November 29th, 2017 in ALTR timeline More insights

20th
trading day out of 1338
in entire ALTR history
 
1.49%
Progress:
20 1338
1318
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2404
days ago
or
6 years 214 days
Wednesday
48th week in 2017
20th
trading day in 2017
20th
in 2017 November

ALTR Dividends by November 29, 2017

We don't have any infomation about ALTR dividends.
It seems that ALTR have not paid any dividends in it's entire history.

ALTR Stock Splits by November 29, 2017

We don't have any infomation about ALTR stock splits.
It seems that ALTR has not have any stock splits in it's entire history.

ALTR Stock Price Ranges on November 29, 2017More insights

5D
21%
Price range 5D
Time period:
2017-11-22 to 2017-11-29
ALTR close price: 22.14
Min: 21.35   Max: 25.09
+13.32%
Uptrend potential 5D
If you buy at ALTR close price of 22.14 and sell it when it reaches previous max of 25.09
Time period:
2017-11-22 to 2017-11-29
-3.57%
Downtrend potential 5D
If you buy at ALTR close price of 22.14 and sell it when it reaches previous min of 21.35
Time period:
2017-11-22 to 2017-11-29
Important dates of ALTR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-11-30

Pre-market

2017-11-28 close ⇢ 2017-11-29 open
+0.50%
  • #10 best pre-market of 2017
  • 2017-11-28 closed at 23.87
  • 2017-11-29 opened at 23.99

Intraday

-7.71%
  • #1 worst intraday of 2017
  • #9 worst intraday of all-time
  • opened at 23.99 ⇢ closed at 22.14
  • highest at 24.34 ⇢
    +1.46%
  • lowest at 21.35 ⇢
    -11.00%
  • close-to-close ⇢
    -7.25%

Post-market

2017-11-29 close ⇢ 2017-11-30 open
+0.18%
  • #17 best post-market of 2017
  • 2017-11-29 closed at 22.14
  • 2017-11-30 opened at 22.18

ALTR investment calculator

This calculator shows the potential of ALTR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTR
Date start:
Date end:
Duration:
5 years 87 days
Trading days:
1,318
BUY
Your initial investment on 2017-11-29 open
1,000.00
Shares bought: 41.68
Stock price: 23.99
SELL
Value on 2023-02-23 close
2,358.07
NET: +1,358.07
ROI: +135.81% (2.36x)
Annualised: +17.79% (1.18x)
Stock price: 56.57
Duration: 5 years 87 days
Trading days: 1,318
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALTR stock timeline

  • November 29, 2017 was 20th ALTR trading day out of 1338.
    • If we count from the first ALTR trading day ( 2017-11-01 ) to the last one ( 2023-02-23 ), November 29, 2017 is at 1.49% of entire ALTR stock history.
    • It means that there are at least 1318 ALTR trading days after November 29, 2017.
  • 2017-11-29 was 6 years 214 days OR 2404 days ago.
  • November 29, 2017 was Wednesday of 48th week in 2017.
  • 2017-11-29 was 20th trading day in 2017  ⬤  20th trading day in 2017 November.

ALTR Dividends

We have no records that ALTR has paid any dividends in it's entire history.

ALTR stock splits

We have no data that ALTR has any stock splits in it's entire history.

ALTR Price Ranges

This section shows the current ALTR stock close price (22.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-22 ⇢ 2017-11-29
Lowest value
21.35
2017-11-29
Highest value
25.09
2017-11-27
-3.57%
5 Days
Downtrend potential
If you buy ALTR stock at current close price of 22.14 and sell it when it reaches 5 Days lowest value of 21.35, your loss would be -3.57%
21.12%
5 Days
Current progress
The current ALTR stock close price of 22.14 is at 21.12% of 5 Days range
+13.32%
5 Days
Uptrend potential
If you buy ALTR stock at current close price of 22.14 and sell it when it reaches 5 Days highest value of 25.09, your profit would be +13.32%
Current value
22.14
2017-11-29

Monthly Highs and Lows of ALTR

This section shows lows and highs of ALTR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
59.89
2023-02-02
53.35
2023-02-01
53.35
2023-02-01
56.57
2023-02-23
6.0412.260.00
2023 January20
54.01
2023-01-24
45.05
2023-01-06
46.19
2023-01-03
53.10
2023-01-31
14.9616.93-2.47
2022 December21
50.37
2022-12-01
43.68
2022-12-27
49.13
2022-12-01
45.47
2022-12-30
-7.452.52-11.09
2022 November21
50.74
2022-11-16
44.53
2022-11-09
49.88
2022-11-01
49.07
2022-11-30
-1.621.72-10.73
2022 October21
49.36
2022-10-31
43.17
2022-10-13
44.43
2022-10-03
49.05
2022-10-31
10.4011.10-2.84
2022 September21
52.24
2022-09-12
44.15
2022-09-30
51.24
2022-09-01
44.22
2022-09-30
-13.701.95-13.84
2022 August23
61.10
2022-08-04
51.46
2022-08-30
58.32
2022-08-01
52.01
2022-08-31
-10.824.77-11.76
2022 July20
59.06
2022-07-29
48.20
2022-07-14
52.09
2022-07-01
58.91
2022-07-29
13.0913.38-7.47
2022 June21
56.90
2022-06-01
48.54
2022-06-14
55.29
2022-06-01
52.50
2022-06-30
-5.052.91-12.21
2022 May21
56.44
2022-05-04
48.77
2022-05-09
54.37
2022-05-02
54.96
2022-05-31
1.093.81-10.30
2022 April21
65.49
2022-04-01
53.44
2022-04-27
64.53
2022-04-01
54.32
2022-04-29
-15.821.49-17.19
2022 March23
68.85
2022-03-03
58.48
2022-03-16
66.40
2022-03-01
64.40
2022-03-31
-3.013.69-11.93
2022 February20
67.18
2022-02-28
56.71
2022-02-24
62.92
2022-02-01
66.42
2022-02-28
5.566.77-9.87
2022 January20
78.38
2022-01-03
56.82
2022-01-24
77.34
2022-01-03
62.92
2022-01-31
-18.641.34-26.53
2021 December22
77.76
2021-12-31
69.13
2021-12-17
75.61
2021-12-01
77.32
2021-12-31
2.262.84-8.57
2021 November21
82.65
2021-11-08
73.01
2021-11-24
78.06
2021-11-01
74.45
2021-11-30
-4.625.88-6.47
2021 October21
78.36
2021-10-26
67.31
2021-10-04
69.27
2021-10-01
77.79
2021-10-29
12.3013.12-2.83
2021 September21
76.44
2021-09-17
68.67
2021-09-29
74.50
2021-09-01
68.94
2021-09-30
-7.462.60-7.83
2021 August22
76.89
2021-08-25
68.89
2021-08-04
70.00
2021-08-02
73.99
2021-08-31
5.709.84-1.59
2021 July21
72.16
2021-07-06
61.92
2021-07-19
68.89
2021-07-01
69.76
2021-07-30
1.264.75-10.12
2021 June22
71.53
2021-06-29
62.39
2021-06-17
67.33
2021-06-01
68.97
2021-06-30
2.446.24-7.34
2021 May20
68.39
2021-05-28
60.25
2021-05-19
65.31
2021-05-03
67.37
2021-05-28
3.154.72-7.75
2021 April21
69.00
2021-04-29
60.85
2021-04-16
63.59
2021-04-01
65.00
2021-04-30
2.228.51-4.31
2021 March23
64.64
2021-03-02
55.50
2021-03-08
63.31
2021-03-01
62.57
2021-03-31
-1.172.10-12.34
2021 February19
68.58
2021-02-16
56.36
2021-02-01
56.36
2021-02-01
61.59
2021-02-26
9.2821.680.00
2021 January19
63.14
2021-01-15
54.64
2021-01-28
58.24
2021-01-04
55.93
2021-01-29
-3.978.41-6.18
2020 December22
60.00
2020-12-28
51.40
2020-12-02
54.39
2020-12-01
58.18
2020-12-31
6.9710.31-5.50
2020 November20
54.48
2020-11-30
43.26
2020-11-02
43.42
2020-11-02
53.90
2020-11-30
24.1425.47-0.37
2020 October22
47.43
2020-10-14
41.95
2020-10-02
42.46
2020-10-01
43.03
2020-10-30
1.3411.71-1.20
2020 September21
43.51
2020-09-02
37.24
2020-09-11
41.94
2020-09-01
41.98
2020-09-30
0.103.74-11.21
2020 August21
44.34
2020-08-07
38.08
2020-08-11
40.76
2020-08-03
42.02
2020-08-31
3.098.78-6.58
2020 July22
41.00
2020-07-02
36.21
2020-07-14
39.09
2020-07-01
40.30
2020-07-31
3.104.89-7.37
2020 June22
41.23
2020-06-03
35.79
2020-06-11
39.27
2020-06-01
39.75
2020-06-30
1.224.99-8.86
2020 May20
39.20
2020-05-29
30.28
2020-05-01
32.08
2020-05-01
39.09
2020-05-29
21.8522.19-5.61
2020 April21
33.33
2020-04-29
23.04
2020-04-02
25.93
2020-04-01
32.99
2020-04-30
27.2328.54-11.15
2020 March22
35.63
2020-03-03
23.81
2020-03-17
35.01
2020-03-02
26.50
2020-03-31
-24.311.77-31.99
2020 February19
39.47
2020-02-07
32.86
2020-02-27
37.37
2020-02-03
34.80
2020-02-28
-6.885.62-12.07
2020 January21
39.74
2020-01-15
35.46
2020-01-27
36.18
2020-01-02
36.95
2020-01-31
2.139.84-1.99
2019 December21
37.33
2019-12-27
31.08
2019-12-02
33.33
2019-12-02
35.91
2019-12-31
7.7412.00-6.75
2019 November20
38.34
2019-11-07
27.91
2019-11-14
37.12
2019-11-01
33.17
2019-11-29
-10.643.29-24.81
2019 October23
36.90
2019-10-31
32.15
2019-10-03
34.85
2019-10-01
36.87
2019-10-31
5.805.88-7.75
2019 September20
35.69
2019-09-26
30.59
2019-09-11
34.16
2019-09-03
34.62
2019-09-30
1.354.48-10.45
2019 August22
42.50
2019-08-01
31.75
2019-08-28
41.78
2019-08-01
34.36
2019-08-30
-17.761.72-24.01
2019 July22
43.28
2019-07-26
40.06
2019-07-02
40.92
2019-07-01
41.61
2019-07-31
1.695.77-2.10
2019 June20
40.96
2019-06-28
33.70
2019-06-05
37.87
2019-06-03
40.39
2019-06-28
6.658.16-11.01
2019 May22
39.45
2019-05-01
33.64
2019-05-13
39.45
2019-05-01
38.11
2019-05-31
-3.400.00-14.73
2019 April21
39.95
2019-04-03
35.98
2019-04-15
37.48
2019-04-01
39.44
2019-04-30
5.236.59-4.00
2019 March21
39.57
2019-03-15
34.81
2019-03-25
35.43
2019-03-01
36.81
2019-03-29
3.9011.69-1.75
2019 February19
36.15
2019-02-28
32.24
2019-02-01
32.28
2019-02-01
35.46
2019-02-28
9.8511.99-0.12
2019 January21
32.76
2019-01-31
25.54
2019-01-03
27.01
2019-01-02
32.38
2019-01-31
19.8821.29-5.44
2018 December19
33.91
2018-12-03
25.28
2018-12-24
32.93
2018-12-03
27.58
2018-12-31
-16.252.98-23.23
2018 November21
39.07
2018-11-01
28.48
2018-11-20
38.40
2018-11-01
32.31
2018-11-30
-15.861.74-25.83
2018 October23
43.99
2018-10-01
33.88
2018-10-11
43.60
2018-10-01
38.14
2018-10-31
-12.520.89-22.29
2018 September19
43.66
2018-09-27
38.24
2018-09-19
41.92
2018-09-04
43.45
2018-09-28
3.654.15-8.78
2018 August23
41.86
2018-08-31
34.66
2018-08-02
35.18
2018-08-01
41.77
2018-08-31
18.7318.99-1.48
2018 July21
37.21
2018-07-25
33.30
2018-07-17
33.84
2018-07-02
35.10
2018-07-31
3.729.96-1.60
2018 June21
37.77
2018-06-14
33.05
2018-06-28
35.40
2018-06-01
34.18
2018-06-29
-3.456.69-6.64
2018 May22
37.19
2018-05-18
27.94
2018-05-02
28.99
2018-05-01
35.19
2018-05-31
21.3928.29-3.62
2018 April21
31.80
2018-04-05
27.75
2018-04-26
31.17
2018-04-02
28.98
2018-04-30
-7.032.02-10.97
2018 March21
33.38
2018-03-21
25.63
2018-03-05
26.35
2018-03-01
31.36
2018-03-29
19.0126.68-2.73
2018 February19
28.25
2018-02-02
24.21
2018-02-09
26.50
2018-02-01
26.32
2018-02-28
-0.686.60-8.64
2018 January21
28.90
2018-01-11
23.77
2018-01-02
24.14
2018-01-02
26.60
2018-01-31
10.1919.72-1.53
2017 December20
24.64
2017-12-21
20.50
2017-12-07
21.38
2017-12-01
23.92
2017-12-29
11.8815.25-4.12
2017 November21
25.59
2017-11-21
16.55
2017-11-01
17.10
2017-11-01
22.39
2017-11-30
30.9449.65-3.22

ALTR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-273.22
22017-11-151.75
32017-11-140.76
42017-11-200.53
52017-11-020.52
PositionDatePercentage
12017-11-273.22
22017-11-151.75
32017-12-290.92
42017-11-140.76
52017-12-200.69
62017-12-070.54
72017-11-200.53
82017-11-020.52
92017-11-170.50
102017-11-280.50
112017-12-210.49
122017-12-280.49
132017-12-150.47
142017-12-080.37
152017-12-260.30
162017-11-070.21
172017-11-290.18
182017-12-270.13
192017-12-120.13
202017-11-060.11
212017-12-010.09
222017-12-22-0.04
232017-12-13-0.05
242017-11-22-0.33
252017-12-06-0.33
262017-12-11-0.48
272017-12-19-0.53
282017-11-10-0.67
292017-12-18-0.80
302017-11-13-0.83
312017-12-04-1.00
322017-11-08-1.18
332017-11-01-1.42
342017-11-03-1.60
352017-11-24-1.61
362017-12-05-1.62
372017-11-21-2.00
382017-11-30-4.51
PositionDatePercentage
12020-03-235.72
22020-03-125.51
32022-04-145.43
42020-02-275.00
52020-04-034.90
62020-12-084.76
72022-11-034.63
82022-11-094.01
92021-04-153.95
102020-04-283.91
112020-10-133.63
122020-05-153.47
132020-08-063.33
142020-03-093.15
152020-04-063.04
162022-12-122.88
172018-08-072.83
182021-03-082.82
192021-02-262.79
202020-05-042.66
212018-08-092.63
222022-08-092.52
232020-05-062.51
242022-01-252.50
252020-04-212.42
262020-05-072.39
272021-02-052.34
282021-03-102.33
292022-05-092.32
302022-11-172.31
312020-10-072.31
322022-10-172.29
332020-06-152.28
342022-06-032.25
352020-05-222.23
362020-09-172.19
372019-01-032.18
382020-04-272.16
392022-11-142.16
402022-05-162.12
412018-08-132.08
422018-12-112.08
432020-09-092.06
442022-04-112.00
452019-09-041.96
462020-03-031.95
472020-04-131.95
482023-01-061.94
492020-03-201.94
502022-05-191.94
512021-03-091.92
522018-11-301.92
532018-10-261.90
542022-10-031.90
552021-05-121.89
562018-11-081.87
572021-10-061.84
582021-01-151.82
592019-06-031.82
602019-03-291.82
612020-11-241.79
622018-11-201.79
632022-05-121.77
642022-02-081.77
652020-04-241.76
662020-07-011.71
672022-10-311.69
682018-10-301.65
692018-03-211.65
702022-02-141.64
712022-01-261.63
722021-03-311.63
732022-07-141.61
742018-12-171.61
752018-10-151.61
762019-10-101.61
772018-12-101.59
782019-08-281.58
792022-12-301.58
802018-03-231.58
812021-11-041.57
822022-07-261.57
832021-02-041.57
842021-11-301.56
852019-10-081.55
862021-10-141.52
872019-08-201.52
882018-08-101.50
892018-04-091.49
902019-10-181.45
912019-08-291.40
922020-02-041.39
932020-08-211.39
942022-01-191.38
952020-09-251.38
962021-04-071.36
972023-01-031.36
982022-03-101.35
992021-11-261.35
1002022-03-281.34
No data to display.
PositionDatePercentage
12020-03-235.72
22020-03-125.51
32022-04-145.43
42020-02-275.00
52020-04-034.90
62020-12-084.76
72022-11-034.63
82022-11-094.01
92021-04-153.95
102020-04-283.91
112020-10-133.63
122020-05-153.47
132020-08-063.33
142017-11-273.22
152020-03-093.15
162020-04-063.04
172022-12-122.88
182018-08-072.83
192021-03-082.82
202021-02-262.79
212020-05-042.66
222018-08-092.63
232022-08-092.52
242020-05-062.51
252022-01-252.50
262020-04-212.42
272020-05-072.39
282021-02-052.34
292021-03-102.33
302022-05-092.32
312022-11-172.31
322020-10-072.31
332022-10-172.29
342020-06-152.28
352022-06-032.25
362020-05-222.23
372020-09-172.19
382019-01-032.18
392022-11-142.16
402020-04-272.16
412022-05-162.12
422018-08-132.08
432018-12-112.08
442020-09-092.06
452022-04-112.00
462019-09-041.96
472020-04-131.95
482020-03-031.95
492023-01-061.94
502022-05-191.94
512020-03-201.94
522021-03-091.92
532018-11-301.92
542018-10-261.90
552022-10-031.90
562021-05-121.89
572018-11-081.87
582021-10-061.84
592019-06-031.82
602021-01-151.82
612019-03-291.82
622018-11-201.79
632020-11-241.79
642022-02-081.77
652022-05-121.77
662020-04-241.76
672017-11-151.75
682020-07-011.71
692022-10-311.69
702018-10-301.65
712018-03-211.65
722022-02-141.64
732022-01-261.63
742021-03-311.63
752018-12-171.61
762019-10-101.61
772018-10-151.61
782022-07-141.61
792018-12-101.59
802022-12-301.58
812018-03-231.58
822019-08-281.58
832021-02-041.57
842021-11-041.57
852022-07-261.57
862021-11-301.56
872019-10-081.55
882019-08-201.52
892021-10-141.52
902018-01-191.50
912018-08-101.50
922018-04-091.49
932019-10-181.45
942019-08-291.40
952020-08-211.39
962020-02-041.39
972022-01-191.38
982020-09-251.38
992021-04-071.36
1002023-01-031.36
PositionDatePercentage
12017-11-30-4.51
22017-11-21-2.00
32017-11-24-1.61
42017-11-03-1.60
52017-11-01-1.42
PositionDatePercentage
12017-11-30-4.51
22017-11-21-2.00
32017-12-05-1.62
42017-11-24-1.61
52017-11-03-1.60
62017-11-01-1.42
72017-11-08-1.18
82017-12-04-1.00
92017-11-13-0.83
102017-12-18-0.80
112017-11-10-0.67
122017-12-19-0.53
132017-12-11-0.48
142017-12-06-0.33
152017-11-22-0.33
162017-12-13-0.05
172017-12-22-0.04
182017-12-010.09
192017-11-060.11
202017-12-120.13
212017-12-270.13
222017-11-290.18
232017-11-070.21
242017-12-260.30
252017-12-080.37
262017-12-150.47
272017-12-280.49
282017-12-210.49
292017-11-170.50
302017-11-280.50
312017-11-020.52
322017-11-200.53
332017-12-070.54
342017-12-200.69
352017-11-140.76
362017-12-290.92
372017-11-151.75
382017-11-273.22
PositionDatePercentage
12019-11-07-12.97
22020-03-06-7.03
32020-03-11-6.57
42019-06-04-6.21
52020-03-17-5.86
62021-03-11-5.48
72019-08-08-5.43
82020-03-13-4.86
92019-09-10-4.72
102020-11-05-4.41
112020-02-21-3.77
122018-11-19-3.69
132020-01-22-3.66
142022-06-09-3.65
152022-06-10-3.20
162020-03-05-3.13
172020-10-01-3.06
182022-09-12-3.05
192022-06-24-3.03
202020-09-04-2.98
212022-08-04-2.96
222020-04-14-2.81
232022-02-23-2.79
242019-08-02-2.78
252020-04-30-2.76
262021-05-10-2.75
272019-05-03-2.74
282023-02-15-2.61
292020-02-26-2.56
302020-03-10-2.52
312023-02-02-2.49
322022-07-12-2.46
332022-10-12-2.43
342021-03-15-2.42
352021-02-22-2.42
362019-05-10-2.42
372022-02-02-2.41
382021-09-17-2.39
392020-05-08-2.39
402022-02-09-2.30
412019-08-13-2.30
422020-01-24-2.28
432019-05-09-2.26
442018-06-06-2.23
452021-01-26-2.22
462022-01-14-2.20
472022-05-06-2.19
482022-06-02-2.16
492020-03-31-2.15
502020-09-16-2.13
512022-03-09-2.10
522021-07-07-2.09
532018-12-31-2.07
542020-03-16-2.03
552022-06-15-2.02
562018-10-25-2.02
572020-01-02-1.98
582018-10-22-1.98
592020-10-27-1.97
602021-12-17-1.93
612018-04-03-1.92
622022-10-04-1.90
632020-03-04-1.89
642021-05-18-1.89
652021-07-16-1.89
662018-12-04-1.88
672022-05-04-1.87
682018-12-13-1.86
692020-04-20-1.85
702018-06-04-1.83
712022-01-24-1.82
722019-05-30-1.82
732022-03-11-1.79
742022-12-01-1.79
752022-01-07-1.79
762022-02-04-1.79
772020-03-26-1.79
782022-03-15-1.75
792020-10-14-1.75
802021-03-16-1.75
812019-05-08-1.71
822022-08-19-1.70
832020-06-10-1.67
842020-06-30-1.66
852018-11-21-1.66
862022-05-17-1.65
872022-10-06-1.64
882022-05-11-1.60
892020-12-18-1.59
902021-03-03-1.58
912019-02-21-1.58
922022-06-06-1.55
932018-12-21-1.55
942021-11-09-1.54
952022-01-21-1.52
962022-12-14-1.52
972022-12-15-1.52
982020-04-17-1.51
992021-09-27-1.51
1002020-09-18-1.50
No data to display.
PositionDatePercentage
12019-11-07-12.97
22020-03-06-7.03
32020-03-11-6.57
42019-06-04-6.21
52020-03-17-5.86
62021-03-11-5.48
72019-08-08-5.43
82020-03-13-4.86
92019-09-10-4.72
102017-11-30-4.51
112020-11-05-4.41
122020-02-21-3.77
132018-11-19-3.69
142020-01-22-3.66
152022-06-09-3.65
162022-06-10-3.20
172020-03-05-3.13
182020-10-01-3.06
192022-09-12-3.05
202022-06-24-3.03
212020-09-04-2.98
222022-08-04-2.96
232020-04-14-2.81
242022-02-23-2.79
252019-08-02-2.78
262020-04-30-2.76
272021-05-10-2.75
282019-05-03-2.74
292023-02-15-2.61
302020-02-26-2.56
312020-03-10-2.52
322023-02-02-2.49
332022-07-12-2.46
342022-10-12-2.43
352021-02-22-2.42
362019-05-10-2.42
372021-03-15-2.42
382022-02-02-2.41
392020-05-08-2.39
402021-09-17-2.39
412022-02-09-2.30
422019-08-13-2.30
432020-01-24-2.28
442019-05-09-2.26
452018-06-06-2.23
462021-01-26-2.22
472022-01-14-2.20
482022-05-06-2.19
492022-06-02-2.16
502020-03-31-2.15
512020-09-16-2.13
522022-03-09-2.10
532021-07-07-2.09
542018-12-31-2.07
552020-03-16-2.03
562022-06-15-2.02
572018-10-25-2.02
582017-11-21-2.00
592020-01-02-1.98
602018-10-22-1.98
612020-10-27-1.97
622021-12-17-1.93
632018-04-03-1.92
642022-10-04-1.90
652020-03-04-1.89
662021-05-18-1.89
672021-07-16-1.89
682018-12-04-1.88
692022-05-04-1.87
702018-12-13-1.86
712020-04-20-1.85
722018-06-04-1.83
732022-01-24-1.82
742019-05-30-1.82
752022-03-11-1.79
762022-12-01-1.79
772020-03-26-1.79
782022-01-07-1.79
792022-02-04-1.79
802020-10-14-1.75
812022-03-15-1.75
822021-03-16-1.75
832019-05-08-1.71
842022-08-19-1.70
852020-06-10-1.67
862020-06-30-1.66
872018-11-21-1.66
882022-05-17-1.65
892022-10-06-1.64
902017-12-05-1.62
912017-11-24-1.61
922022-05-11-1.60
932017-11-03-1.60
942020-12-18-1.59
952021-03-03-1.58
962019-02-21-1.58
972018-12-21-1.55
982022-06-06-1.55
992021-11-09-1.54
1002022-01-21-1.52

ALTR best and worst intraday sessions

This section shows best and worst intraday sessions of ALTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-0310.69
22017-11-017.08
32017-11-135.33
42017-11-244.36
52017-11-154.26
PositionDatePercentage
12017-11-0310.69
22017-12-019.73
32017-11-017.08
42017-12-116.46
52017-12-075.97
62017-12-185.95
72017-11-135.33
82017-11-244.36
92017-11-154.26
102017-12-214.23
112017-11-084.14
122017-11-143.81
132017-12-203.43
142017-12-282.83
152017-11-072.74
162017-12-272.21
172017-11-282.10
182017-11-201.98
192017-11-101.76
202017-11-091.39
212017-12-151.24
222017-11-300.95
232017-11-170.92
242017-12-190.62
252017-11-160.17
262017-11-22-0.29
272017-12-26-0.39
282017-11-06-0.47
292017-12-05-0.55
302017-12-06-0.90
312017-11-21-1.57
322017-12-14-2.01
332017-12-29-2.09
342017-12-12-2.83
352017-12-08-3.23
362017-11-02-3.55
372017-12-13-4.07
382017-12-22-5.63
392017-12-04-6.73
402017-11-27-7.55
412017-11-29-7.71
PositionDatePercentage
12020-03-1720.61
22018-03-0710.26
32020-11-0610.05
42022-02-248.52
52021-02-268.00
62018-03-207.64
72019-02-267.47
82023-02-027.41
92020-03-317.16
102019-09-116.60
112018-05-156.51
122018-11-285.98
132021-03-095.73
142018-12-265.66
152019-11-215.64
162019-05-155.43
172020-03-135.30
182022-02-255.27
192022-11-305.01
202021-02-014.95
212018-10-254.93
222022-01-314.88
232021-07-194.84
242020-03-184.80
252022-01-244.59
262022-06-024.59
272018-11-064.55
282021-03-194.44
292020-04-174.34
302020-05-294.32
312018-03-264.32
322022-03-164.31
332018-05-164.30
342022-10-134.19
352019-06-144.17
362019-01-304.16
372020-09-254.10
382018-11-074.09
392019-01-084.09
402019-03-114.05
412020-04-084.00
422021-02-043.96
432018-05-043.96
442022-07-053.83
452019-04-023.81
462021-03-263.80
472020-04-093.73
482019-04-223.71
492020-10-053.67
502021-03-153.65
512019-05-063.64
522022-06-153.63
532019-12-203.62
542020-03-103.61
552019-06-193.59
562019-12-113.54
572019-09-253.53
582019-01-043.51
592020-05-183.51
602021-11-043.50
612019-11-263.50
622018-11-153.50
632021-08-193.48
642020-04-293.48
652022-07-283.46
662019-08-133.45
672020-07-203.44
682022-06-233.42
692020-09-143.33
702020-03-263.31
712022-11-103.30
722022-02-283.30
732020-07-273.30
742021-08-123.29
752020-01-273.29
762018-08-093.25
772021-05-113.20
782021-04-213.19
792022-10-053.19
802022-12-293.18
812020-06-153.12
822020-07-013.12
832022-05-123.10
842022-07-153.09
852021-05-143.09
862021-01-113.08
872019-01-073.07
882020-06-223.05
892018-05-173.05
902023-02-013.04
912020-02-033.00
922022-07-272.98
932021-06-242.96
942019-03-012.96
952020-10-292.95
962018-09-282.94
972019-12-132.91
982021-03-112.90
992020-11-192.90
1002020-09-172.88
No data to display.
PositionDatePercentage
12020-03-1720.61
22017-11-0310.69
32018-03-0710.26
42020-11-0610.05
52017-12-019.73
62022-02-248.52
72021-02-268.00
82018-03-207.64
92019-02-267.47
102023-02-027.41
112020-03-317.16
122017-11-017.08
132019-09-116.60
142018-05-156.51
152017-12-116.46
162018-11-285.98
172017-12-075.97
182017-12-185.95
192021-03-095.73
202018-12-265.66
212019-11-215.64
222019-05-155.43
232017-11-135.33
242020-03-135.30
252022-02-255.27
262018-01-105.19
272018-01-305.04
282022-11-305.01
292021-02-014.95
302018-10-254.93
312022-01-314.88
322018-01-264.87
332021-07-194.84
342020-03-184.80
352018-01-094.60
362022-01-244.59
372022-06-024.59
382018-11-064.55
392021-03-194.44
402017-11-244.36
412020-04-174.34
422018-03-264.32
432020-05-294.32
442022-03-164.31
452018-05-164.30
462017-11-154.26
472017-12-214.23
482022-10-134.19
492019-06-144.17
502019-01-304.16
512017-11-084.14
522020-09-254.10
532018-11-074.09
542019-01-084.09
552019-03-114.05
562020-04-084.00
572021-02-043.96
582018-05-043.96
592022-07-053.83
602019-04-023.81
612017-11-143.81
622018-01-193.80
632021-03-263.80
642018-02-013.74
652020-04-093.73
662019-04-223.71
672020-10-053.67
682021-03-153.65
692019-05-063.64
702022-06-153.63
712019-12-203.62
722020-03-103.61
732019-06-193.59
742019-12-113.54
752019-09-253.53
762020-05-183.51
772019-01-043.51
782021-11-043.50
792018-11-153.50
802019-11-263.50
812020-04-293.48
822021-08-193.48
832022-07-283.46
842019-08-133.45
852020-07-203.44
862017-12-203.43
872022-06-233.42
882020-09-143.33
892020-03-263.31
902020-07-273.30
912022-11-103.30
922022-02-283.30
932020-01-273.29
942021-08-123.29
952018-08-093.25
962021-05-113.20
972021-04-213.19
982022-10-053.19
992022-12-293.18
1002020-06-153.12
PositionDatePercentage
12017-11-29-7.71
22017-11-27-7.55
32017-11-02-3.55
42017-11-21-1.57
52017-11-06-0.47
PositionDatePercentage
12017-11-29-7.71
22017-11-27-7.55
32017-12-04-6.73
42017-12-22-5.63
52017-12-13-4.07
62017-11-02-3.55
72017-12-08-3.23
82017-12-12-2.83
92017-12-29-2.09
102017-12-14-2.01
112017-11-21-1.57
122017-12-06-0.90
132017-12-05-0.55
142017-11-06-0.47
152017-12-26-0.39
162017-11-22-0.29
172017-11-160.17
182017-12-190.62
192017-11-170.92
202017-11-300.95
212017-12-151.24
222017-11-091.39
232017-11-101.76
242017-11-201.98
252017-11-282.10
262017-12-272.21
272017-11-072.74
282017-12-282.83
292017-12-203.43
302017-11-143.81
312017-11-084.14
322017-12-214.23
332017-11-154.26
342017-11-244.36
352017-11-135.33
362017-12-185.95
372017-12-075.97
382017-12-116.46
392017-11-017.08
402017-12-019.73
412017-11-0310.69
PositionDatePercentage
12018-11-05-19.00
22019-08-09-11.71
32018-10-10-10.50
42020-03-16-9.68
52020-04-01-9.10
62018-11-19-9.02
72020-03-20-8.70
82019-11-08-8.00
92018-12-04-7.29
102020-06-11-6.50
112018-11-09-6.22
122018-12-21-6.16
132022-01-03-6.06
142020-09-23-5.80
152020-09-03-5.73
162020-03-24-5.26
172020-08-10-5.23
182021-02-25-5.19
192022-04-15-5.15
202022-04-14-5.15
212022-01-13-5.06
222021-03-08-4.94
232021-12-01-4.88
242022-06-27-4.87
252020-03-04-4.86
262020-12-09-4.80
272020-01-23-4.77
282022-10-10-4.73
292020-07-13-4.73
302018-03-27-4.68
312021-03-04-4.62
322020-02-25-4.61
332022-03-11-4.59
342020-09-10-4.58
352022-04-21-4.56
362019-03-22-4.56
372022-11-04-4.51
382021-07-16-4.45
392019-05-01-4.41
402018-10-11-4.40
412021-01-13-4.40
422018-03-22-4.35
432018-12-07-4.32
442022-10-14-4.17
452022-07-12-4.17
462020-03-05-4.16
472022-01-05-4.15
482021-02-16-4.12
492020-03-19-4.12
502018-12-11-4.09
512020-06-19-4.08
522020-06-26-4.05
532022-05-06-4.04
542020-03-23-4.04
552018-12-14-4.03
562018-10-24-4.00
572020-10-30-3.97
582022-01-25-3.95
592020-07-02-3.90
602019-10-01-3.87
612020-02-21-3.86
622021-02-17-3.81
632022-02-11-3.80
642021-04-15-3.80
652021-05-12-3.79
662022-09-01-3.71
672022-02-18-3.63
682020-03-12-3.63
692018-04-26-3.55
702019-10-18-3.54
712020-08-07-3.48
722018-09-05-3.38
732022-11-18-3.37
742020-04-28-3.31
752018-04-02-3.27
762021-09-28-3.27
772020-10-26-3.23
782019-09-27-3.21
792020-11-09-3.19
802021-12-16-3.17
812022-11-16-3.17
822021-03-24-3.16
832021-03-10-3.15
842021-05-18-3.10
852020-05-01-3.09
862021-11-23-3.06
872022-04-08-3.05
882019-05-13-3.05
892019-01-03-3.03
902021-12-09-3.01
912022-03-03-3.00
922019-08-12-2.97
932021-06-15-2.97
942022-08-11-2.96
952020-10-08-2.93
962022-01-18-2.91
972020-09-11-2.91
982021-06-30-2.90
992019-09-24-2.90
1002019-09-09-2.90
No data to display.
PositionDatePercentage
12018-11-05-19.00
22019-08-09-11.71
32018-10-10-10.50
42020-03-16-9.68
52020-04-01-9.10
62018-11-19-9.02
72020-03-20-8.70
82019-11-08-8.00
92017-11-29-7.71
102017-11-27-7.55
112018-12-04-7.29
122017-12-04-6.73
132018-01-11-6.54
142020-06-11-6.50
152018-11-09-6.22
162018-12-21-6.16
172022-01-03-6.06
182020-09-23-5.80
192020-09-03-5.73
202017-12-22-5.63
212018-01-22-5.41
222020-03-24-5.26
232020-08-10-5.23
242021-02-25-5.19
252022-04-15-5.15
262022-04-14-5.15
272022-01-13-5.06
282021-03-08-4.94
292021-12-01-4.88
302022-06-27-4.87
312020-03-04-4.86
322020-12-09-4.80
332020-01-23-4.77
342022-10-10-4.73
352020-07-13-4.73
362018-03-27-4.68
372021-03-04-4.62
382020-02-25-4.61
392022-03-11-4.59
402020-09-10-4.58
412022-04-21-4.56
422019-03-22-4.56
432022-11-04-4.51
442018-02-08-4.46
452021-07-16-4.45
462019-05-01-4.41
472021-01-13-4.40
482018-10-11-4.40
492018-03-22-4.35
502018-12-07-4.32
512022-07-12-4.17
522022-10-14-4.17
532020-03-05-4.16
542022-01-05-4.15
552021-02-16-4.12
562020-03-19-4.12
572018-12-11-4.09
582020-06-19-4.08
592017-12-13-4.07
602020-06-26-4.05
612022-05-06-4.04
622020-03-23-4.04
632018-12-14-4.03
642018-10-24-4.00
652018-01-29-4.00
662020-10-30-3.97
672022-01-25-3.95
682020-07-02-3.90
692019-10-01-3.87
702020-02-21-3.86
712021-02-17-3.81
722021-04-15-3.80
732022-02-11-3.80
742021-05-12-3.79
752022-09-01-3.71
762022-02-18-3.63
772020-03-12-3.63
782018-04-26-3.55
792017-11-02-3.55
802019-10-18-3.54
812020-08-07-3.48
822018-09-05-3.38
832022-11-18-3.37
842020-04-28-3.31
852018-01-17-3.31
862021-09-28-3.27
872018-04-02-3.27
882017-12-08-3.23
892020-10-26-3.23
902019-09-27-3.21
912020-11-09-3.19
922021-12-16-3.17
932022-11-16-3.17
942021-03-24-3.16
952021-03-10-3.15
962021-05-18-3.10
972020-05-01-3.09
982021-11-23-3.06
992019-05-13-3.05
1002022-04-08-3.05
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALTR Logo, Altair Engineering Inc Logo
ALTR information
  • Full title
    Altair Engineering Inc
  • First trading day
    2017-11-01
  • Last trading day
    2023-02-23
  • Total trading days
    1,338
  • Last close price
    56.57 (+1.03%)
  • Market cap
    4.43B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • ALTR CEO
    Mr. James R. Scapa
  • Full-time employees
    2,950
  • Address
    1820 E Big Beaver Rd
    Troy
    MICHIGAN
    48083
  • Website
    https://www.altair.com/
  • Phone number
    12486142400
  • Description
    Altair Engineering Inc., together with its subsidiaries, provides software and cloud solutions worldwide. The company operates through two segments, Software and Client Engineering Services. Its integrated suite of software optimizes design performance across various disciplines, including structures, motion, fluids, thermal management, electromagnetics, system modeling, and embedded systems. The company offers software products in the areas of design, modeling, and visualization; physics simulation; data analytics; high performance computing; and Internet of Things for decision making in product design and development, manufacturing, energy management and exploration, financial services, health care, and retail operations. It also provides software technologies in the areas of computational fluid dynamics and fatigue, manufacturing process simulation, and cost estimation for the applications in marine, motorcycle, aerospace, chemical, and architecture industries. In addition, the company offers consulting, training, implementation, and other software related services, as well as hardware products; and client engineering services to support customers with ongoing product design and development services. Altair Engineering Inc. was founded in 1985 and is headquartered in Troy, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...