ALTG stock analysis of May 9, 2022

Alta Equipment Group Inc

  • ALTG IPO: 2019-04-25
  • 18.10 (+1.01%)
  • 311M market cap
  • 966 trading days in total
  • ALTG Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Ryan Greenawalt
  • 1,354 full-time employees
  • Livonia, MICHIGAN
10.29 close price
768 trading day
Previous trading day
2022-05-06

ALTG stock Buy and Hold Potential More info

INVESTMENT at 2022-05-09 open
ALTG open price was $11.13
1,000.00
Click to edit
HOLDING TIME
198 trading days
or
290 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.10)
1,626.24
Click to edit
ROI: +62.62% (1.63x) – ANNU: +84.42% (1.84x)

May 9th, 2022 in ALTG timeline More insights

768th
trading day out of 966
in entire ALTG history
 
79.50%
Progress:
768 966
198
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
782
days ago
or
2 years 52 days
Monday
19th week in 2022
89th
trading day in 2022
6th
in 2022 May

ALTG Dividends by May 9, 2022

We don't have any infomation about ALTG dividends.
It seems that ALTG have not paid any dividends in it's entire history.

ALTG Stock Splits by May 9, 2022

We don't have any infomation about ALTG stock splits.
It seems that ALTG has not have any stock splits in it's entire history.

ALTG Stock Price Ranges on May 9, 2022More insights

5D
4%
Price range 5D
Time period:
2022-05-03 to 2022-05-09
ALTG close price: 10.29
Min: 10.21   Max: 12.15
+18.08%
Uptrend potential 5D
If you buy at ALTG close price of 10.29 and sell it when it reaches previous max of 12.15
Time period:
2022-05-03 to 2022-05-09
-0.78%
Downtrend potential 5D
If you buy at ALTG close price of 10.29 and sell it when it reaches previous min of 10.21
Time period:
2022-05-03 to 2022-05-09
1M
4%
Price range 1M
Time period:
2022-04-11 to 2022-05-09
ALTG close price: 10.29
Min: 10.21   Max: 12.19
+18.46%
Uptrend potential 1M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous max of 12.19
Time period:
2022-04-11 to 2022-05-09
-0.78%
Downtrend potential 1M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous min of 10.21
Time period:
2022-04-11 to 2022-05-09
3M
2%
Price range 3M
Time period:
2022-02-09 to 2022-05-09
ALTG close price: 10.29
Min: 10.21   Max: 14.20
+38%
Uptrend potential 3M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous max of 14.20
Time period:
2022-02-09 to 2022-05-09
-0.78%
Downtrend potential 3M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous min of 10.21
Time period:
2022-02-09 to 2022-05-09
6M
1%
Price range 6M
Time period:
2021-11-09 to 2022-05-09
ALTG close price: 10.29
Min: 10.21   Max: 17.38
+68.9%
Uptrend potential 6M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous max of 17.38
Time period:
2021-11-09 to 2022-05-09
-0.78%
Downtrend potential 6M
If you buy at ALTG close price of 10.29 and sell it when it reaches previous min of 10.21
Time period:
2021-11-09 to 2022-05-09
1Y
1%
Price range 1Y
Time period:
2021-05-10 to 2022-05-09
ALTG close price: 10.29
Min: 10.21   Max: 17.38
+68.9%
Uptrend potential 1Y
If you buy at ALTG close price of 10.29 and sell it when it reaches previous max of 17.38
Time period:
2021-05-10 to 2022-05-09
-0.78%
Downtrend potential 1Y
If you buy at ALTG close price of 10.29 and sell it when it reaches previous min of 10.21
Time period:
2021-05-10 to 2022-05-09
Important dates of ALTG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-10

Pre-market

2022-05-06 close ⇢ 2022-05-09 open
-1.33%
  • #2 worst pre-market of 2022 May
  • #24 worst pre-market of 2022
  • #67 worst pre-market of all-time
  • 2022-05-06 closed at 11.28
  • 2022-05-09 opened at 11.13

Intraday

-7.55%
  • #1 worst intraday of 2022 May
  • #2 worst intraday of 2022
  • #15 worst intraday of all-time
  • opened at 11.13 ⇢ closed at 10.29
  • highest at 11.18 ⇢
    +0.45%
  • lowest at 10.21 ⇢
    -8.27%
  • close-to-close ⇢
    -8.78%

Post-market

2022-05-09 close ⇢ 2022-05-10 open
+1.55%
  • #4 best post-market of 2022 May
  • #19 best post-market of 2022
  • #77 best post-market of ALL-TIME
  • 2022-05-09 closed at 10.29
  • 2022-05-10 opened at 10.45

ALTG investment calculator

This calculator shows the potential of ALTG stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTG
Date start:
Date end:
Duration:
290 days
Trading days:
198
BUY
Your initial investment on 2022-05-09 open
1,000.00
Shares bought: 89.85
Stock price: 11.13
SELL
Value on 2023-02-23 close
1,626.24
NET: +626.24
ROI: +62.62% (1.63x)
Annualised: +84.42% (1.84x)
Stock price: 18.10
Duration: 290 days
Trading days: 198
 
HIGHEST VALUE
Value on 2023-02-15
1,664.87
NET: +664.87
ROI: +66.49% (1.66x)
Annualised: +93.44% (1.93x)
Stock price: 18.53
Duration: 282 days
Trading days: 193
LOWEST VALUE
Value on 2022-07-05
777.18
NET: -222.82
Max drawdown: -22.28% (0.78x)
Annualised: -80.10% (0.20x)
Stock price: 8.65
Duration: 57 days
Trading days: 38

ALTG stock timeline

  • May 9, 2022 was 768th ALTG trading day out of 966.
    • If we count from the first ALTG trading day ( 2019-04-25 ) to the last one ( 2023-02-23 ), May 9, 2022 is at 79.50% of entire ALTG stock history.
    • It means that there are at least 198 ALTG trading days after May 9, 2022.
  • 2022-05-09 was 2 years 52 days OR 782 days ago.
  • May 9, 2022 was Monday of 19th week in 2022.
  • 2022-05-09 was 89th trading day in 2022  ⬤  6th trading day in 2022 May.

ALTG Dividends

We have no records that ALTG has paid any dividends in it's entire history.

ALTG stock splits

We have no data that ALTG has any stock splits in it's entire history.

ALTG Price Ranges

This section shows the current ALTG stock close price (10.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-03 ⇢ 2022-05-09
Lowest value
10.21
2022-05-09
Highest value
12.15
2022-05-05
-0.78%
5 Days
Downtrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 5 Days lowest value of 10.21, your loss would be -0.78%
4.12%
5 Days
Current progress
The current ALTG stock close price of 10.29 is at 4.12% of 5 Days range
+18.08%
5 Days
Uptrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 5 Days highest value of 12.15, your profit would be +18.08%
Current value
10.29
2022-05-09

1 Month

20 trading days
2022-04-11 ⇢ 2022-05-09
Lowest value
10.21
2022-05-09
Highest value
12.19
2022-04-12
-0.78%
1 Month
Downtrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 1 Month lowest value of 10.21, your loss would be -0.78%
4.04%
1 Month
Current progress
The current ALTG stock close price of 10.29 is at 4.04% of 1 Month range
+18.46%
1 Month
Uptrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 1 Month highest value of 12.19, your profit would be +18.46%
Current value
10.29
2022-05-09

3 Months

62 trading days
2022-02-09 ⇢ 2022-05-09
Lowest value
10.21
2022-05-09
Highest value
14.20
2022-02-10
-0.78%
3 Months
Downtrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 3 Months lowest value of 10.21, your loss would be -0.78%
2.01%
3 Months
Current progress
The current ALTG stock close price of 10.29 is at 2.01% of 3 Months range
+38%
3 Months
Uptrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 3 Months highest value of 14.20, your profit would be +38%
Current value
10.29
2022-05-09

6 Months

126 trading days
2021-11-09 ⇢ 2022-05-09
Lowest value
10.21
2022-05-09
Highest value
17.38
2021-11-15
-0.78%
6 Months
Downtrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 6 Months lowest value of 10.21, your loss would be -0.78%
1.12%
6 Months
Current progress
The current ALTG stock close price of 10.29 is at 1.12% of 6 Months range
+68.9%
6 Months
Uptrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 6 Months highest value of 17.38, your profit would be +68.9%
Current value
10.29
2022-05-09

1 Year

254 trading days
2021-05-10 ⇢ 2022-05-09
Lowest value
10.21
2022-05-09
Highest value
17.38
2021-11-15
-0.78%
1 Year
Downtrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 1 Year lowest value of 10.21, your loss would be -0.78%
1.12%
1 Year
Current progress
The current ALTG stock close price of 10.29 is at 1.12% of 1 Year range
+68.9%
1 Year
Uptrend potential
If you buy ALTG stock at current close price of 10.29 and sell it when it reaches 1 Year highest value of 17.38, your profit would be +68.9%
Current value
10.29
2022-05-09

Monthly Highs and Lows of ALTG

This section shows lows and highs of ALTG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.53
2023-02-15
16.78
2023-02-01
17.00
2023-02-01
18.10
2023-02-23
6.479.00-1.29
2023 January20
17.11
2023-01-31
12.74
2023-01-03
13.36
2023-01-03
16.95
2023-01-31
26.8728.07-4.64
2022 December20
13.24
2022-12-30
11.95
2022-12-05
12.16
2022-12-01
13.19
2022-12-30
8.478.88-1.73
2022 November21
13.93
2022-11-10
11.57
2022-11-30
12.34
2022-11-01
12.04
2022-11-30
-2.4312.88-6.24
2022 October21
12.46
2022-10-31
10.64
2022-10-13
11.19
2022-10-03
12.23
2022-10-31
9.2911.35-4.92
2022 September21
13.71
2022-09-13
10.76
2022-09-26
11.67
2022-09-01
11.01
2022-09-30
-5.6617.48-7.80
2022 August23
13.51
2022-08-11
10.85
2022-08-01
11.24
2022-08-01
11.77
2022-08-31
4.7220.20-3.47
2022 July20
11.31
2022-07-22
8.65
2022-07-05
8.88
2022-07-01
11.24
2022-07-29
26.5827.36-2.59
2022 June21
11.50
2022-06-02
8.80
2022-06-30
10.86
2022-06-01
8.97
2022-06-30
-17.405.89-18.97
2022 May21
12.15
2022-05-05
9.75
2022-05-11
11.41
2022-05-02
10.77
2022-05-31
-5.616.49-14.55
2022 April20
14.05
2022-04-05
11.19
2022-04-29
13.59
2022-04-01
11.25
2022-04-29
-17.223.38-17.66
2022 March23
12.85
2022-03-31
11.66
2022-03-14
12.49
2022-03-01
12.36
2022-03-31
-1.042.88-6.65
2022 February20
14.20
2022-02-10
12.47
2022-02-24
13.48
2022-02-01
12.61
2022-02-28
-6.455.34-7.49
2022 January20
15.36
2022-01-05
13.38
2022-01-27
14.83
2022-01-03
13.63
2022-01-31
-8.093.57-9.78
2021 December22
15.05
2021-12-23
13.30
2021-12-15
14.94
2021-12-01
14.64
2021-12-31
-2.010.74-10.98
2021 November21
17.38
2021-11-15
14.37
2021-11-01
14.49
2021-11-01
14.61
2021-11-30
0.8319.94-0.83
2021 October21
14.50
2021-10-28
13.20
2021-10-20
13.94
2021-10-01
14.43
2021-10-29
3.524.02-5.31
2021 September21
14.76
2021-09-27
12.76
2021-09-07
13.30
2021-09-01
13.73
2021-09-30
3.2310.98-4.06
2021 August22
14.08
2021-08-25
11.77
2021-08-03
12.80
2021-08-02
13.26
2021-08-31
3.5910.00-8.05
2021 July21
14.03
2021-07-02
12.09
2021-07-19
13.36
2021-07-01
12.59
2021-07-30
-5.765.01-9.51
2021 June22
14.80
2021-06-01
12.80
2021-06-10
14.67
2021-06-01
13.29
2021-06-30
-9.410.89-12.75
2021 May20
15.33
2021-05-18
12.51
2021-05-06
12.99
2021-05-03
14.66
2021-05-28
12.8618.01-3.70
2021 April21
14.64
2021-04-26
12.07
2021-04-20
13.10
2021-04-01
12.85
2021-04-30
-1.9111.76-7.86
2021 March23
13.52
2021-03-22
10.55
2021-03-04
10.89
2021-03-01
13.00
2021-03-31
19.3824.15-3.12
2021 February19
11.12
2021-02-24
9.40
2021-02-01
9.49
2021-02-01
10.61
2021-02-26
11.8017.18-0.95
2021 January19
10.90
2021-01-08
9.17
2021-01-04
9.92
2021-01-04
9.49
2021-01-29
-4.339.88-7.56
2020 December22
10.10
2020-12-29
8.66
2020-12-11
9.21
2020-12-01
9.88
2020-12-31
7.279.66-5.97
2020 November20
9.53
2020-11-27
7.63
2020-11-02
7.66
2020-11-02
9.06
2020-11-30
18.2824.41-0.39
2020 October22
8.67
2020-10-19
7.42
2020-10-29
7.94
2020-10-01
7.62
2020-10-30
-4.039.19-6.55
2020 September21
9.10
2020-09-04
7.26
2020-09-23
8.31
2020-09-01
7.83
2020-09-30
-5.789.51-12.64
2020 August21
9.16
2020-08-17
7.33
2020-08-07
7.61
2020-08-03
8.35
2020-08-31
9.7220.37-3.68
2020 July22
8.19
2020-07-01
6.58
2020-07-13
7.88
2020-07-01
7.60
2020-07-31
-3.553.93-16.50
2020 June22
9.16
2020-06-23
6.29
2020-06-01
6.73
2020-06-01
7.77
2020-06-30
15.4536.11-6.54
2020 May20
7.35
2020-05-28
4.00
2020-05-15
5.07
2020-05-01
6.70
2020-05-29
32.1544.97-21.10
2020 April21
5.50
2020-04-29
4.01
2020-04-01
4.01
2020-04-01
5.23
2020-04-30
30.4237.160.00
2020 March22
8.96
2020-03-04
3.59
2020-03-19
8.76
2020-03-02
4.27
2020-03-31
-51.262.28-59.02
2020 February19
10.80
2020-02-18
8.76
2020-02-28
10.24
2020-02-03
8.81
2020-02-28
-13.965.47-14.45
2020 January21
10.54
2020-01-17
9.98
2020-01-03
10.01
2020-01-02
10.24
2020-01-31
2.305.29-0.30
2019 December21
10.15
2019-12-23
9.94
2019-12-05
9.94
2019-12-02
10.01
2019-12-31
0.702.110.00
2019 November20
9.95
2019-11-26
9.88
2019-11-19
9.88
2019-11-01
9.94
2019-11-29
0.610.710.00
2019 October23
9.95
2019-10-24
9.82
2019-10-22
9.92
2019-10-01
9.88
2019-10-31
-0.400.30-1.01
2019 September20
9.98
2019-09-10
9.81
2019-09-10
9.82
2019-09-03
9.92
2019-09-30
1.021.63-0.10
2019 August22
9.86
2019-08-14
9.77
2019-08-28
9.79
2019-08-01
9.83
2019-08-30
0.410.72-0.20
2019 July22
9.96
2019-07-15
9.74
2019-07-01
9.77
2019-07-01
9.77
2019-07-31
0.001.94-0.31
2019 June20
9.90
2019-06-04
9.72
2019-06-20
9.80
2019-06-03
9.75
2019-06-28
-0.511.02-0.82
2019 May22
9.80
2019-05-31
9.67
2019-05-22
9.70
2019-05-01
9.80
2019-05-31
1.031.03-0.31
2019 April4
9.72
2019-04-25
9.70
2019-04-30
9.70
2019-04-25
9.70
2019-04-30
0.000.210.00

ALTG best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-162.35
22022-05-251.82
32022-05-201.65
42022-05-091.55
52022-05-191.52
No data to display.
No data to display.
PositionDatePercentage
12022-08-0916.40
22022-03-319.95
32022-11-099.70
42021-05-138.53
52022-11-156.30
62020-04-096.20
72020-04-165.90
82020-05-155.00
92020-03-244.74
102020-04-284.14
112021-03-184.10
122020-06-044.09
132020-05-223.77
142020-04-133.77
152020-03-233.53
162020-03-253.52
172020-06-053.50
182020-11-063.28
192020-06-153.19
202021-12-153.07
212021-11-113.01
222020-06-112.96
232020-07-022.93
242022-03-282.80
252022-01-032.70
262020-07-142.65
272021-02-262.64
282020-03-032.60
292020-03-122.56
302020-04-242.54
312022-07-112.47
322022-12-122.44
332020-04-062.41
342021-10-142.40
352022-05-162.35
362020-04-272.34
372020-11-132.34
382021-11-122.30
392021-01-062.29
402022-07-142.26
412020-05-042.26
422021-11-302.26
432020-04-222.20
442020-08-142.13
452020-05-072.12
462020-04-022.09
472020-11-092.03
482020-11-122.02
492020-11-232.00
502020-02-242.00
512020-10-061.83
522022-06-161.82
532022-05-251.82
542022-08-051.82
552023-01-061.80
562020-11-021.79
572020-04-071.79
582020-06-261.75
592021-12-201.72
602022-11-171.71
612021-02-121.70
622022-10-031.68
632021-03-191.68
642021-07-301.67
652022-03-081.67
662020-01-271.67
672020-11-301.66
682021-08-051.65
692022-05-201.65
702022-09-301.63
712021-01-071.58
722020-10-191.58
732020-11-051.56
742021-12-031.56
752020-07-011.56
762021-01-051.55
772022-05-091.55
782022-09-011.54
792021-09-301.53
802021-03-051.53
812022-05-191.52
822021-05-201.50
832022-10-171.48
842022-02-141.47
852020-04-031.46
862020-06-221.44
872023-01-031.43
882021-07-081.43
892022-04-291.42
902020-06-301.42
912022-04-271.41
922022-06-221.40
932020-09-301.40
942021-07-191.39
952021-03-231.39
962021-11-261.38
972022-06-241.37
982020-08-111.37
992020-09-151.37
1002020-08-041.36
PositionDatePercentage
12022-05-18-1.49
22022-05-06-1.33
32022-05-23-0.94
42022-05-04-0.91
52022-05-02-0.79
PositionDatePercentage
12022-07-13-2.77
22022-07-01-2.53
32022-10-04-2.14
42022-06-10-2.13
52022-06-15-2.06
62022-06-09-1.99
72022-06-21-1.93
82022-09-12-1.91
92022-06-29-1.89
102022-01-24-1.75
112022-08-19-1.73
122022-10-12-1.72
132022-12-14-1.72
142022-11-02-1.67
152022-02-23-1.65
162022-11-18-1.62
172022-04-05-1.60
182022-01-21-1.54
192022-05-18-1.49
202022-09-16-1.40
212022-08-18-1.39
222022-01-28-1.37
232022-09-23-1.34
242022-05-06-1.33
252022-04-25-1.31
262022-11-11-1.30
272022-04-08-1.30
282022-02-04-1.22
292022-04-12-1.17
302022-01-20-1.15
312022-09-28-1.14
322022-02-09-1.14
332022-01-31-1.10
342022-11-28-1.09
352022-09-29-1.09
362022-02-17-1.08
372022-03-09-1.05
382022-08-26-1.00
392022-06-30-1.00
402022-08-01-0.98
412022-03-18-0.98
422022-01-10-0.96
432022-03-03-0.95
442022-02-28-0.95
452022-05-23-0.94
462022-05-04-0.91
472022-09-19-0.91
482022-03-25-0.90
492022-09-15-0.87
502022-08-04-0.86
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-7.98
22020-03-31-6.09
32020-06-10-5.26
42020-03-11-4.08
52020-03-06-3.89
62020-04-30-3.06
72021-11-24-3.01
82020-05-14-2.90
92022-07-13-2.77
102020-03-17-2.73
112021-07-16-2.63
122022-07-01-2.53
132020-03-05-2.42
142020-10-01-2.42
152021-07-07-2.37
162020-06-03-2.35
172021-05-10-2.26
182020-05-01-2.24
192022-10-04-2.14
202022-06-10-2.13
212020-04-14-2.12
222022-06-15-2.06
232021-09-17-2.06
242021-06-17-2.04
252020-10-27-2.04
262022-06-09-1.99
272020-03-10-1.96
282022-06-21-1.93
292022-09-12-1.91
302022-06-29-1.89
312021-12-17-1.87
322020-11-03-1.86
332021-01-08-1.83
342020-11-19-1.78
352022-01-24-1.75
362020-09-18-1.74
372022-08-19-1.73
382022-10-12-1.72
392022-12-14-1.72
402022-11-02-1.67
412022-02-23-1.65
422020-12-09-1.63
432022-11-18-1.62
442021-03-15-1.60
452022-04-05-1.60
462020-12-18-1.56
472020-10-23-1.56
482021-08-03-1.55
492022-01-21-1.54
502020-05-21-1.50
512022-05-18-1.49
522021-01-26-1.48
532021-11-19-1.48
542021-11-29-1.48
552020-04-01-1.47
562023-02-02-1.45
572022-09-16-1.40
582020-07-29-1.39
592021-08-18-1.39
602022-08-18-1.39
612020-02-26-1.38
622022-01-28-1.37
632020-09-16-1.36
642023-01-10-1.35
652021-02-19-1.34
662022-09-23-1.34
672022-05-06-1.33
682021-08-13-1.32
692022-04-25-1.31
702019-09-10-1.30
712021-06-15-1.30
722022-04-08-1.30
732022-11-11-1.30
742020-12-07-1.29
752020-12-10-1.25
762020-09-04-1.22
772022-02-04-1.22
782023-01-12-1.22
792020-07-27-1.18
802020-07-13-1.18
812020-08-19-1.18
822020-07-21-1.17
832022-04-12-1.17
842022-01-20-1.15
852022-02-09-1.14
862022-09-28-1.14
872021-07-21-1.13
882021-11-18-1.12
892020-06-12-1.12
902021-08-17-1.12
912019-09-17-1.11
922022-01-31-1.10
932022-11-28-1.09
942022-09-29-1.09
952022-02-17-1.08
962020-03-18-1.07
972020-07-17-1.07
982022-03-09-1.05
992023-02-17-1.05
1002021-12-13-1.04

ALTG best and worst intraday sessions

This section shows best and worst intraday sessions of ALTG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-033.98
22022-05-173.50
32022-05-133.40
42022-05-272.31
52022-05-162.31
No data to display.
No data to display.
PositionDatePercentage
12020-05-1539.30
22020-03-2313.33
32020-05-209.90
42021-03-197.63
52020-06-187.55
62020-06-047.52
72020-07-147.49
82020-04-027.21
92020-10-027.17
102021-05-147.14
112021-03-306.96
122020-12-286.70
132020-06-026.68
142021-01-066.52
152021-04-216.49
162020-08-146.43
172020-09-186.43
182020-10-156.38
192021-05-116.31
202022-01-246.26
212020-04-086.17
222020-05-186.12
232022-07-216.11
242021-03-255.84
252021-11-035.80
262022-02-085.66
272023-01-045.49
282020-07-315.41
292020-04-285.41
302022-10-135.26
312020-11-105.14
322020-11-175.12
332020-09-285.06
342020-04-074.94
352021-07-214.83
362020-06-034.79
372022-10-284.72
382020-06-124.71
392020-06-094.63
402020-05-114.51
412022-07-194.33
422021-04-234.29
432020-10-234.26
442021-06-244.25
452022-12-304.10
462021-06-154.07
472021-08-194.07
482022-10-254.04
492021-06-184.00
502021-02-014.00
512022-05-033.98
522022-07-133.95
532021-02-053.91
542020-12-113.91
552021-09-173.90
562020-03-313.89
572021-08-113.86
582021-08-243.80
592021-09-213.76
602021-08-103.76
612020-09-013.73
622020-10-293.72
632021-11-023.66
642022-09-073.66
652022-10-213.66
662020-09-023.63
672023-02-073.60
682021-11-123.53
692022-05-173.50
702021-02-083.45
712022-05-133.40
722020-03-063.31
732022-06-013.31
742021-08-203.30
752021-12-173.29
762020-04-293.22
772021-10-073.15
782020-08-113.09
792020-04-093.09
802020-09-043.09
812021-08-233.08
822020-09-253.08
832022-07-063.06
842023-01-133.05
852020-05-263.05
862021-06-233.04
872022-09-282.99
882020-11-052.97
892022-01-142.92
902022-02-012.89
912023-01-062.88
922021-06-142.85
932020-04-242.83
942021-03-032.82
952023-02-142.80
962022-04-062.78
972022-03-022.78
982020-06-152.78
992020-10-052.77
1002022-09-062.77
PositionDatePercentage
12022-05-09-7.55
22022-05-06-6.62
32022-05-18-3.84
42022-05-20-3.74
52022-05-10-3.35
PositionDatePercentage
12022-11-16-7.80
22022-05-09-7.55
32022-05-06-6.62
42022-06-16-6.43
52022-06-13-6.16
62022-11-02-5.29
72022-04-05-4.92
82022-06-29-4.36
92022-08-26-4.30
102022-03-07-4.08
112022-09-21-4.06
122022-03-14-3.98
132022-05-18-3.84
142022-10-14-3.77
152022-05-20-3.74
162022-01-18-3.46
172022-04-08-3.46
182022-05-10-3.35
192022-02-11-3.28
202022-03-01-3.28
212022-02-14-3.08
222022-09-22-3.06
232022-04-07-3.03
242022-09-16-3.03
252022-08-09-2.99
262022-01-26-2.90
272022-09-23-2.85
282022-07-11-2.84
292022-06-28-2.62
302022-11-07-2.58
312022-05-11-2.57
322022-01-03-2.56
332022-03-21-2.55
342022-02-03-2.40
352022-11-15-2.34
362022-09-29-2.32
372022-02-02-2.32
382022-03-11-2.32
392022-12-21-2.28
402022-05-26-2.26
412022-10-17-2.26
422022-09-26-2.26
432022-01-20-2.25
442022-07-22-2.22
452022-04-22-2.13
462022-09-12-2.10
472022-10-20-2.07
482022-07-26-2.02
492022-11-14-1.93
502022-04-28-1.91
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-16.88
22020-03-16-13.10
32020-09-23-12.81
42020-03-18-12.18
52020-11-13-10.88
62020-05-13-10.28
72020-04-13-9.98
82020-05-14-9.21
92020-03-11-8.35
102021-12-01-8.23
112020-06-26-7.93
122022-11-16-7.80
132020-04-17-7.63
142020-07-10-7.59
152022-05-09-7.55
162020-02-24-7.31
172021-05-12-7.07
182020-05-12-7.06
192021-04-19-6.67
202022-05-06-6.62
212020-04-03-6.59
222022-06-16-6.43
232020-03-26-6.38
242020-09-11-6.36
252021-04-27-6.36
262022-06-13-6.16
272020-03-13-6.16
282020-05-28-5.90
292021-02-10-5.66
302020-06-01-5.50
312020-09-29-5.43
322020-03-30-5.29
332022-11-02-5.29
342021-08-13-5.29
352020-10-06-5.21
362020-06-17-5.08
372021-04-07-5.03
382020-07-09-4.99
392022-04-05-4.92
402020-06-29-4.91
412020-12-01-4.89
422021-11-23-4.86
432021-01-08-4.86
442020-04-14-4.84
452021-11-15-4.66
462020-03-09-4.65
472021-03-23-4.61
482020-05-19-4.61
492020-09-10-4.59
502021-06-25-4.42
512022-06-29-4.36
522022-08-26-4.30
532020-06-11-4.13
542020-02-28-4.13
552021-06-02-4.11
562020-10-21-4.09
572022-03-07-4.08
582022-09-21-4.06
592020-04-30-4.04
602022-03-14-3.98
612020-10-20-3.96
622020-02-25-3.92
632021-06-17-3.91
642020-10-26-3.90
652022-05-18-3.84
662020-08-17-3.83
672022-10-14-3.77
682021-07-22-3.74
692022-05-20-3.74
702021-11-29-3.70
712021-07-06-3.67
722020-07-02-3.59
732021-05-25-3.58
742021-12-03-3.58
752021-01-04-3.53
762021-10-15-3.49
772022-01-18-3.46
782022-04-08-3.46
792021-01-29-3.46
802021-07-13-3.45
812020-07-07-3.39
822021-10-11-3.36
832022-05-10-3.35
842022-02-11-3.28
852022-03-01-3.28
862020-08-18-3.22
872021-03-22-3.22
882021-03-29-3.20
892021-01-14-3.17
902021-07-19-3.17
912020-05-01-3.16
922022-02-14-3.08
932020-10-19-3.07
942022-09-22-3.06
952022-09-16-3.03
962022-04-07-3.03
972021-02-18-3.02
982022-08-09-2.99
992021-02-25-2.99
1002021-11-11-2.98
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTG
ALTG information
  • Full title
    Alta Equipment Group Inc
  • First trading day
    2019-04-25
  • Last trading day
    2023-02-23
  • Total trading days
    966
  • Last close price
    18.10 (+1.01%)
  • Market cap
    311M
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • ALTG CEO
    Mr. Ryan Greenawalt
  • Full-time employees
    1,354
  • Address
    13211 Merriman Road
    Livonia
    MICHIGAN
    48150-1826
  • Phone number
    12484496700
  • Description
    Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States. The company operates through two segments, Industrial Equipment and Construction Equipment. It sells, rents, and provides parts and service support for various categories of specialized new and used equipment, including lift trucks and aerial work platforms, cranes, earthmoving equipment, and other industrial and construction equipment. The company was formerly known as B. Riley Principal Merger Corp. and changed its name to Alta Equipment Group Inc. in February 2020. Alta Equipment Group Inc. was founded in 1984 and is based in Livonia, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...