![No Logo for ALTG](/logos/no_logo.png)
ALTG stock analysis of May 14, 2021
Alta Equipment Group Inc
- ALTG IPO: 2019-04-25
- 18.10 (+1.01%)
- 311M market cap
- 966 trading days in total
- ALTG Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Mr. Ryan Greenawalt
- 1,354 full-time employees
- Livonia, MICHIGAN
15.00 close price
All-time high
519 trading day
Pre-market
2021-05-13 close ⇢ 2021-05-14 open
+8.53%
- #1 best pre-market of 2021
- #4 best pre-market of ALL-TIME
- 2021-05-13 closed at 12.90
- 2021-05-14 opened at 14.00
Intraday
+7.14%
- Reached relative ALL-TIME high at 15.00It means it reached the highest point until 2021-05-14. The absolute highest point was reached in 2023-02-15.
- #1 best intraday of 2021 May
- #2 best intraday of 2021
- #10 best intraday of ALL-TIME
- opened at 14.00 ⇢ closed at 15.00
- highest at 15.00 ⇢ +7.14%
- lowest at 13.93 ⇢ -0.50%
- close-to-close ⇢ +16.28%
Post-market
2021-05-14 close ⇢ 2021-05-17 open
-0.13%
- 2021-05-14 closed at 15.00
- 2021-05-17 opened at 14.98
ALTG investment calculator
This calculator shows the potential of ALTG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTG
Duration:
1 year 285 days
Trading days:
447
SELL
Value on 2023-02-23 close
1,292.86
NET: +292.86
ROI: +29.29% (1.29x)
Annualised: +15.52% (1.16x)
Stock price: 18.10
Duration: 1 year 285 days
Trading days: 447
HIGHEST VALUE
Value on 2023-02-15
1,323.57
NET: +323.57
ROI: +32.36% (1.32x)
Annualised: +17.28% (1.17x)
Stock price: 18.53
Duration: 1 year 277 days
Trading days: 442
LOWEST VALUE
Value on 2022-07-05
617.86
NET: -382.14
Max drawdown: -38.21% (0.62x)
Annualised: -34.39% (0.66x)
Stock price: 8.65
Duration: 1 year 52 days
Trading days: 287
ALTG stock timeline
- May 14, 2021 was 519th ALTG trading day out of 966.
- If we count from the first ALTG trading day ( 2019-04-25 ) to the last one ( 2023-02-23 ), May 14, 2021 is at 53.73% of entire ALTG stock history.
- It means that there are at least 447 ALTG trading days after May 14, 2021.
- 2021-05-14 was 3 years 47 days OR 1142 days ago.
- May 14, 2021 was Friday of 19th week in 2021.
- 2021-05-14 was 92nd trading day in 2021 ⬤ 10th trading day in 2021 May.
ALTG Dividends
We have no records that ALTG has paid any dividends in it's entire history.
ALTG stock splits
We have no data that ALTG has any stock splits in it's entire history.
ALTG Price Ranges
This section shows the current ALTG stock close price (15.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTG
This section shows lows and highs of ALTG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.53
| 16.78
| 17.00
| 18.10
| 6.47 | 9.00 | -1.29 |
2023 January | 20 | 17.11
| 12.74
| 13.36
| 16.95
| 26.87 | 28.07 | -4.64 |
2022 December | 20 | 13.24
| 11.95
| 12.16
| 13.19
| 8.47 | 8.88 | -1.73 |
2022 November | 21 | 13.93
| 11.57
| 12.34
| 12.04
| -2.43 | 12.88 | -6.24 |
2022 October | 21 | 12.46
| 10.64
| 11.19
| 12.23
| 9.29 | 11.35 | -4.92 |
2022 September | 21 | 13.71
| 10.76
| 11.67
| 11.01
| -5.66 | 17.48 | -7.80 |
2022 August | 23 | 13.51
| 10.85
| 11.24
| 11.77
| 4.72 | 20.20 | -3.47 |
2022 July | 20 | 11.31
| 8.65
| 8.88
| 11.24
| 26.58 | 27.36 | -2.59 |
2022 June | 21 | 11.50
| 8.80
| 10.86
| 8.97
| -17.40 | 5.89 | -18.97 |
2022 May | 21 | 12.15
| 9.75
| 11.41
| 10.77
| -5.61 | 6.49 | -14.55 |
2022 April | 20 | 14.05
| 11.19
| 13.59
| 11.25
| -17.22 | 3.38 | -17.66 |
2022 March | 23 | 12.85
| 11.66
| 12.49
| 12.36
| -1.04 | 2.88 | -6.65 |
2022 February | 20 | 14.20
| 12.47
| 13.48
| 12.61
| -6.45 | 5.34 | -7.49 |
2022 January | 20 | 15.36
| 13.38
| 14.83
| 13.63
| -8.09 | 3.57 | -9.78 |
2021 December | 22 | 15.05
| 13.30
| 14.94
| 14.64
| -2.01 | 0.74 | -10.98 |
2021 November | 21 | 17.38
| 14.37
| 14.49
| 14.61
| 0.83 | 19.94 | -0.83 |
2021 October | 21 | 14.50
| 13.20
| 13.94
| 14.43
| 3.52 | 4.02 | -5.31 |
2021 September | 21 | 14.76
| 12.76
| 13.30
| 13.73
| 3.23 | 10.98 | -4.06 |
2021 August | 22 | 14.08
| 11.77
| 12.80
| 13.26
| 3.59 | 10.00 | -8.05 |
2021 July | 21 | 14.03
| 12.09
| 13.36
| 12.59
| -5.76 | 5.01 | -9.51 |
2021 June | 22 | 14.80
| 12.80
| 14.67
| 13.29
| -9.41 | 0.89 | -12.75 |
2021 May | 20 | 15.33
| 12.51
| 12.99
| 14.66
| 12.86 | 18.01 | -3.70 |
2021 April | 21 | 14.64
| 12.07
| 13.10
| 12.85
| -1.91 | 11.76 | -7.86 |
2021 March | 23 | 13.52
| 10.55
| 10.89
| 13.00
| 19.38 | 24.15 | -3.12 |
2021 February | 19 | 11.12
| 9.40
| 9.49
| 10.61
| 11.80 | 17.18 | -0.95 |
2021 January | 19 | 10.90
| 9.17
| 9.92
| 9.49
| -4.33 | 9.88 | -7.56 |
2020 December | 22 | 10.10
| 8.66
| 9.21
| 9.88
| 7.27 | 9.66 | -5.97 |
2020 November | 20 | 9.53
| 7.63
| 7.66
| 9.06
| 18.28 | 24.41 | -0.39 |
2020 October | 22 | 8.67
| 7.42
| 7.94
| 7.62
| -4.03 | 9.19 | -6.55 |
2020 September | 21 | 9.10
| 7.26
| 8.31
| 7.83
| -5.78 | 9.51 | -12.64 |
2020 August | 21 | 9.16
| 7.33
| 7.61
| 8.35
| 9.72 | 20.37 | -3.68 |
2020 July | 22 | 8.19
| 6.58
| 7.88
| 7.60
| -3.55 | 3.93 | -16.50 |
2020 June | 22 | 9.16
| 6.29
| 6.73
| 7.77
| 15.45 | 36.11 | -6.54 |
2020 May | 20 | 7.35
| 4.00
| 5.07
| 6.70
| 32.15 | 44.97 | -21.10 |
2020 April | 21 | 5.50
| 4.01
| 4.01
| 5.23
| 30.42 | 37.16 | 0.00 |
2020 March | 22 | 8.96
| 3.59
| 8.76
| 4.27
| -51.26 | 2.28 | -59.02 |
2020 February | 19 | 10.80
| 8.76
| 10.24
| 8.81
| -13.96 | 5.47 | -14.45 |
2020 January | 21 | 10.54
| 9.98
| 10.01
| 10.24
| 2.30 | 5.29 | -0.30 |
2019 December | 21 | 10.15
| 9.94
| 9.94
| 10.01
| 0.70 | 2.11 | 0.00 |
2019 November | 20 | 9.95
| 9.88
| 9.88
| 9.94
| 0.61 | 0.71 | 0.00 |
2019 October | 23 | 9.95
| 9.82
| 9.92
| 9.88
| -0.40 | 0.30 | -1.01 |
2019 September | 20 | 9.98
| 9.81
| 9.82
| 9.92
| 1.02 | 1.63 | -0.10 |
2019 August | 22 | 9.86
| 9.77
| 9.79
| 9.83
| 0.41 | 0.72 | -0.20 |
2019 July | 22 | 9.96
| 9.74
| 9.77
| 9.77
| 0.00 | 1.94 | -0.31 |
2019 June | 20 | 9.90
| 9.72
| 9.80
| 9.75
| -0.51 | 1.02 | -0.82 |
2019 May | 22 | 9.80
| 9.67
| 9.70
| 9.80
| 1.03 | 1.03 | -0.31 |
2019 April | 4 | 9.72
| 9.70
| 9.70
| 9.70
| 0.00 | 0.21 | 0.00 |
ALTG best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 8.53 |
2 | 2021-05-20 | 1.50 |
3 | 2021-05-27 | 0.96 |
4 | 2021-05-05 | 0.70 |
5 | 2021-05-26 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 8.53 |
2 | 2021-03-18 | 4.10 |
3 | 2021-12-15 | 3.07 |
4 | 2021-11-11 | 3.01 |
5 | 2021-02-26 | 2.64 |
6 | 2021-10-14 | 2.40 |
7 | 2021-11-12 | 2.30 |
8 | 2021-01-06 | 2.29 |
9 | 2021-11-30 | 2.26 |
10 | 2021-12-20 | 1.72 |
11 | 2021-02-12 | 1.70 |
12 | 2021-03-19 | 1.68 |
13 | 2021-07-30 | 1.67 |
14 | 2021-08-05 | 1.65 |
15 | 2021-01-07 | 1.58 |
16 | 2021-12-03 | 1.56 |
17 | 2021-01-05 | 1.55 |
18 | 2021-09-30 | 1.53 |
19 | 2021-03-05 | 1.53 |
20 | 2021-05-20 | 1.50 |
21 | 2021-07-08 | 1.43 |
22 | 2021-07-19 | 1.39 |
23 | 2021-03-23 | 1.39 |
24 | 2021-11-26 | 1.38 |
25 | 2021-12-31 | 1.30 |
26 | 2021-06-10 | 1.29 |
27 | 2021-12-06 | 1.22 |
28 | 2021-03-03 | 1.19 |
29 | 2021-04-26 | 1.19 |
30 | 2021-08-20 | 1.17 |
31 | 2021-03-25 | 1.17 |
32 | 2021-04-15 | 1.12 |
33 | 2021-04-01 | 1.12 |
34 | 2021-02-01 | 1.11 |
35 | 2021-03-04 | 1.10 |
36 | 2021-10-20 | 1.10 |
37 | 2021-04-30 | 1.09 |
38 | 2021-06-04 | 1.08 |
39 | 2021-02-11 | 1.05 |
40 | 2021-10-13 | 1.04 |
41 | 2021-02-25 | 1.03 |
42 | 2021-09-24 | 0.98 |
43 | 2021-05-27 | 0.96 |
44 | 2021-04-14 | 0.90 |
45 | 2021-09-20 | 0.89 |
46 | 2021-03-09 | 0.89 |
47 | 2021-10-12 | 0.88 |
48 | 2021-10-19 | 0.88 |
49 | 2021-11-03 | 0.88 |
50 | 2021-09-15 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -2.26 |
2 | 2021-05-18 | -1.02 |
3 | 2021-05-03 | -0.62 |
4 | 2021-05-04 | -0.38 |
5 | 2021-05-12 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -3.01 |
2 | 2021-07-16 | -2.63 |
3 | 2021-07-07 | -2.37 |
4 | 2021-05-10 | -2.26 |
5 | 2021-09-17 | -2.06 |
6 | 2021-06-17 | -2.04 |
7 | 2021-12-17 | -1.87 |
8 | 2021-01-08 | -1.83 |
9 | 2021-03-15 | -1.60 |
10 | 2021-08-03 | -1.55 |
11 | 2021-11-29 | -1.48 |
12 | 2021-11-19 | -1.48 |
13 | 2021-01-26 | -1.48 |
14 | 2021-08-18 | -1.39 |
15 | 2021-02-19 | -1.34 |
16 | 2021-08-13 | -1.32 |
17 | 2021-06-15 | -1.30 |
18 | 2021-07-21 | -1.13 |
19 | 2021-08-17 | -1.12 |
20 | 2021-11-18 | -1.12 |
21 | 2021-08-02 | -1.04 |
22 | 2021-12-13 | -1.04 |
23 | 2021-04-20 | -1.03 |
24 | 2021-02-16 | -1.03 |
25 | 2021-03-02 | -1.02 |
26 | 2021-05-18 | -1.02 |
27 | 2021-12-08 | -0.99 |
28 | 2021-01-21 | -0.99 |
29 | 2021-07-09 | -0.98 |
30 | 2021-02-18 | -0.97 |
31 | 2021-07-26 | -0.94 |
32 | 2021-06-02 | -0.93 |
33 | 2021-03-24 | -0.90 |
34 | 2021-01-14 | -0.89 |
35 | 2021-11-16 | -0.89 |
36 | 2021-12-10 | -0.88 |
37 | 2021-06-07 | -0.87 |
38 | 2021-01-12 | -0.86 |
39 | 2021-08-19 | -0.80 |
40 | 2021-02-02 | -0.80 |
41 | 2021-03-22 | -0.77 |
42 | 2021-02-22 | -0.76 |
43 | 2021-06-11 | -0.76 |
44 | 2021-07-06 | -0.75 |
45 | 2021-06-29 | -0.75 |
46 | 2021-06-18 | -0.74 |
47 | 2021-10-21 | -0.72 |
48 | 2021-08-16 | -0.71 |
49 | 2021-06-14 | -0.67 |
50 | 2021-07-14 | -0.63 |
No data to display.
No data to display.
ALTG best and worst intraday sessions
This section shows best and worst intraday sessions of ALTG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-14 | 7.14 |
2 | 2021-05-11 | 6.31 |
3 | 2021-05-06 | 1.15 |
4 | 2021-05-19 | 0.83 |
5 | 2021-05-04 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-19 | 7.63 |
2 | 2021-05-14 | 7.14 |
3 | 2021-03-30 | 6.96 |
4 | 2021-01-06 | 6.52 |
5 | 2021-04-21 | 6.49 |
6 | 2021-05-11 | 6.31 |
7 | 2021-03-25 | 5.84 |
8 | 2021-11-03 | 5.80 |
9 | 2021-07-21 | 4.83 |
10 | 2021-04-23 | 4.29 |
11 | 2021-06-24 | 4.25 |
12 | 2021-06-15 | 4.07 |
13 | 2021-08-19 | 4.07 |
14 | 2021-02-01 | 4.00 |
15 | 2021-06-18 | 4.00 |
16 | 2021-02-05 | 3.91 |
17 | 2021-09-17 | 3.90 |
18 | 2021-08-11 | 3.86 |
19 | 2021-08-24 | 3.80 |
20 | 2021-08-10 | 3.76 |
21 | 2021-09-21 | 3.76 |
22 | 2021-11-02 | 3.66 |
23 | 2021-11-12 | 3.53 |
24 | 2021-02-08 | 3.45 |
25 | 2021-08-20 | 3.30 |
26 | 2021-12-17 | 3.29 |
27 | 2021-10-07 | 3.15 |
28 | 2021-08-23 | 3.08 |
29 | 2021-06-23 | 3.04 |
30 | 2021-06-14 | 2.85 |
31 | 2021-03-03 | 2.82 |
32 | 2021-02-23 | 2.77 |
33 | 2021-02-19 | 2.75 |
34 | 2021-02-11 | 2.73 |
35 | 2021-01-22 | 2.70 |
36 | 2021-12-31 | 2.52 |
37 | 2021-08-09 | 2.47 |
38 | 2021-12-21 | 2.40 |
39 | 2021-07-15 | 2.28 |
40 | 2021-12-22 | 2.26 |
41 | 2021-11-05 | 2.24 |
42 | 2021-04-01 | 2.21 |
43 | 2021-07-12 | 2.21 |
44 | 2021-07-29 | 2.09 |
45 | 2021-04-22 | 2.09 |
46 | 2021-02-22 | 2.03 |
47 | 2021-01-11 | 1.96 |
48 | 2021-07-01 | 1.95 |
49 | 2021-09-22 | 1.91 |
50 | 2021-02-24 | 1.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -7.07 |
2 | 2021-05-25 | -3.58 |
3 | 2021-05-18 | -1.28 |
4 | 2021-05-26 | -1.03 |
5 | 2021-05-17 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -8.23 |
2 | 2021-05-12 | -7.07 |
3 | 2021-04-19 | -6.67 |
4 | 2021-04-27 | -6.36 |
5 | 2021-02-10 | -5.66 |
6 | 2021-08-13 | -5.29 |
7 | 2021-04-07 | -5.03 |
8 | 2021-11-23 | -4.86 |
9 | 2021-01-08 | -4.86 |
10 | 2021-11-15 | -4.66 |
11 | 2021-03-23 | -4.61 |
12 | 2021-06-25 | -4.42 |
13 | 2021-06-02 | -4.11 |
14 | 2021-06-17 | -3.91 |
15 | 2021-07-22 | -3.74 |
16 | 2021-11-29 | -3.70 |
17 | 2021-07-06 | -3.67 |
18 | 2021-12-03 | -3.58 |
19 | 2021-05-25 | -3.58 |
20 | 2021-01-04 | -3.53 |
21 | 2021-10-15 | -3.49 |
22 | 2021-01-29 | -3.46 |
23 | 2021-07-13 | -3.45 |
24 | 2021-10-11 | -3.36 |
25 | 2021-03-22 | -3.22 |
26 | 2021-03-29 | -3.20 |
27 | 2021-01-14 | -3.17 |
28 | 2021-07-19 | -3.17 |
29 | 2021-02-18 | -3.02 |
30 | 2021-02-25 | -2.99 |
31 | 2021-11-11 | -2.98 |
32 | 2021-11-10 | -2.91 |
33 | 2021-08-26 | -2.88 |
34 | 2021-09-28 | -2.83 |
35 | 2021-06-22 | -2.74 |
36 | 2021-08-02 | -2.73 |
37 | 2021-12-09 | -2.57 |
38 | 2021-09-30 | -2.56 |
39 | 2021-04-28 | -2.52 |
40 | 2021-10-05 | -2.30 |
41 | 2021-09-01 | -2.26 |
42 | 2021-06-07 | -2.14 |
43 | 2021-10-13 | -1.89 |
44 | 2021-11-26 | -1.87 |
45 | 2021-03-04 | -1.81 |
46 | 2021-02-26 | -1.76 |
47 | 2021-06-09 | -1.76 |
48 | 2021-01-26 | -1.75 |
49 | 2021-06-11 | -1.73 |
50 | 2021-06-10 | -1.72 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:08