ALTG stock overview

Alta Equipment Group Inc

ALTG IPO: 2019-04-25
18.10 (+1.01%)
311M market cap
966 trading days in total
ALTG Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Mr. Ryan Greenawalt
1,354 full-time employees
Livonia, MICHIGAN

ALTG stock Buy and Hold Potential More info

INVESTMENT at 2019-04-25 open

ALTG open price was $9.70

1,000.00

Click to edit

HOLDING TIME

965 trading days

3 years 305 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.10)

1,865.98

Click to edit

ROI: +86.60% (1.87x) – ANNU: +17.66% (1.18x)

ALTG Dividends

We don't have any infomation about ALTG dividends.
It seems that ALTG have not paid any dividends in it's entire history.

ALTG Stock Splits

We don't have any infomation about ALTG stock splits.
It seems that ALTG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALTG Latest trading days

This table contains the list of 500 latest trading days of ALTG.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.98	0.01	0.14	10,740,139	12.99	13.22	12.75	3.64	-0.05	0.19
966	2023-02-23	18.10	0.25	1.40	194,138	18.06	18.29	17.97	1.77	0.22	0.00
965	2023-02-22	17.85	0.14	-0.78	183,768	18.10	18.41	17.75	3.65	-1.38	1.18
964	2023-02-21	17.99	0.10	-0.55	212,047	17.90	18.22	17.68	3.02	0.50	0.61
963	2023-02-17	18.09	0.30	1.69	140,981	17.81	18.19	17.63	3.14	1.57	-1.05
962	2023-02-16	17.79	0.40	-2.20	129,957	18.00	18.24	17.77	2.61	-1.17	0.11
961	2023-02-15	18.19	0.20	1.11	157,546	17.90	18.53	17.89	3.58	1.62	-1.04
960	2023-02-14	17.99	0.49	2.80	173,738	17.50	18.08	17.39	3.94	2.80	-0.50
959	2023-02-13	17.50	0.27	1.57	331,561	17.26	17.70	17.26	2.55	1.39	0.00
958	2023-02-10	17.23	0.01	0.06	181,853	17.27	17.38	17.17	1.22	-0.23	0.17
957	2023-02-09	17.22	0.34	-1.94	75,120	17.62	17.82	17.22	3.41	-2.27	0.29
956	2023-02-08	17.56	0.29	-1.62	141,245	17.75	17.96	17.48	2.70	-1.07	0.34
955	2023-02-07	17.85	0.57	3.30	202,857	17.23	17.86	17.08	4.53	3.60	-0.56
954	2023-02-06	17.28	0.10	0.58	131,160	17.11	17.41	17.11	1.75	0.99	-0.29
953	2023-02-03	17.18	0.01	-0.06	143,015	16.94	17.28	16.89	2.30	1.42	-0.41
952	2023-02-02	17.19	0.02	0.12	222,258	17.34	17.55	16.88	3.86	-0.87	-1.45
951	2023-02-01	17.17	0.22	1.30	405,438	17.00	17.30	16.78	3.06	1.00	0.99
950	2023-01-31	16.95	0.25	1.50	241,096	16.71	17.11	16.71	2.39	1.44	0.29
949	2023-01-30	16.70	0.09	0.54	108,076	16.51	16.78	16.50	1.70	1.15	0.06
948	2023-01-27	16.61	0.03	0.18	111,252	16.69	16.89	16.47	2.52	-0.48	-0.60
947	2023-01-26	16.58	0.02	-0.12	102,890	16.82	16.85	16.40	2.68	-1.43	0.66
946	2023-01-25	16.60	0.06	0.36	105,798	16.49	16.69	16.38	1.88	0.67	1.33
945	2023-01-24	16.54	0.47	2.92	146,317	16.12	16.75	15.97	4.84	2.61	-0.30
944	2023-01-23	16.07	0.10	0.63	160,712	15.95	16.14	15.74	2.51	0.75	0.31
943	2023-01-20	15.97	0.05	-0.31	72,842	16.08	16.13	15.68	2.80	-0.68	-0.13
942	2023-01-19	16.02	0.03	0.19	104,925	15.94	16.18	15.90	1.76	0.50	0.37
941	2023-01-18	15.99	0.14	-0.87	118,999	16.34	16.47	15.92	3.37	-2.14	-0.31
940	2023-01-17	16.13	0.24	1.51	153,743	15.92	16.40	15.86	3.39	1.32	1.30
939	2023-01-13	15.89	0.28	1.79	105,603	15.42	15.95	15.39	3.63	3.05	0.19
938	2023-01-12	15.61	0.06	0.39	75,562	15.63	15.98	15.45	3.39	-0.13	-1.22
937	2023-01-11	15.55	0.04	0.26	140,711	15.30	15.84	15.25	3.86	1.63	0.51
936	2023-01-10	15.51	0.34	2.24	123,030	15.27	15.66	15.16	3.27	1.57	-1.35
935	2023-01-09	15.17	0.15	1.00	149,774	15.29	16.04	15.06	6.41	-0.78	0.66
934	2023-01-06	15.02	0.55	3.80	163,370	14.60	15.19	14.48	4.86	2.88	1.80
933	2023-01-05	14.47	0.24	1.69	127,906	14.27	14.72	14.02	4.91	1.40	0.90
932	2023-01-04	14.23	0.93	6.99	120,047	13.49	14.35	13.47	6.52	5.49	0.28
931	2023-01-03	13.30	0.11	0.83	79,520	13.36	13.50	12.74	5.69	-0.45	1.43
930	2022-12-30	13.19	0.43	3.37	49,910	12.67	13.24	12.67	4.50	4.10	1.29
929	2022-12-29	12.76	0.24	1.92	92,571	12.63	12.85	12.63	1.74	1.03	-0.71
928	2022-12-28	12.52	0.07	0.56	137,159	12.49	12.71	12.32	3.12	0.24	0.88
927	2022-12-27	12.45	0.02	-0.16	70,843	12.53	12.57	12.40	1.36	-0.64	0.32
926	2022-12-23	12.47	0.03	0.24	38,550	12.46	12.59	12.35	1.93	0.08	0.48
925	2022-12-21	12.44	0.18	-1.43	30,775	12.73	12.98	12.40	4.56	-2.28	0.16
924	2022-12-20	12.62	0.10	0.80	25,108	12.46	12.66	12.45	1.69	1.28	0.87
923	2022-12-19	12.52	0.08	-0.63	74,869	12.64	12.71	12.32	3.09	-0.95	-0.48
922	2022-12-16	12.60	0.03	0.24	154,105	12.54	12.73	12.37	2.87	0.48	0.32
921	2022-12-15	12.57	0.24	-1.87	63,050	12.59	12.68	12.47	1.67	-0.16	-0.24
920	2022-12-14	12.81	0.22	1.75	61,614	12.49	12.99	12.49	4.00	2.56	-1.72
919	2022-12-13	12.59	0.31	2.52	346,115	12.58	12.97	12.25	5.72	0.08	-0.79
918	2022-12-12	12.28	0.10	0.82	40,878	12.18	12.44	12.18	2.13	0.82	2.44
917	2022-12-09	12.18	0.12	-0.98	28,080	12.30	12.37	12.14	1.87	-0.98	0.00
916	2022-12-08	12.30	0.28	2.33	48,273	12.00	12.35	12.00	2.92	2.50	0.00
915	2022-12-07	12.02	0.20	-1.64	47,143	12.21	12.28	11.97	2.54	-1.56	-0.17
914	2022-12-06	12.22	0.06	0.49	125,664	12.14	12.26	12.02	1.98	0.66	-0.08
913	2022-12-05	12.16	0.06	-0.49	71,556	12.16	12.27	11.95	2.63	0.00	-0.16
912	2022-12-02	12.22	0.04	-0.33	65,327	12.16	12.34	12.09	2.06	0.49	-0.49
911	2022-12-01	12.26	0.22	1.83	61,408	12.16	12.37	12.04	2.71	0.82	-0.82
910	2022-11-30	12.04	0.29	2.47	43,905	11.85	12.14	11.57	4.81	1.60	1.00
909	2022-11-29	11.75	0.15	-1.26	37,576	11.77	11.82	11.73	0.76	-0.17	0.85
908	2022-11-28	11.90	0.13	-1.08	38,424	11.94	11.99	11.87	1.01	-0.34	-1.09
907	2022-11-25	12.03	0.01	0.08	24,079	12.07	12.10	11.96	1.16	-0.33	-0.75
906	2022-11-23	12.02	0.25	-2.04	36,509	12.22	12.31	12.00	2.54	-1.64	0.42
905	2022-11-22	12.27	0.09	0.74	51,685	12.34	12.37	12.21	1.30	-0.57	-0.41
904	2022-11-21	12.18	0.18	-1.46	37,603	12.16	12.38	12.05	2.71	0.16	1.31
903	2022-11-18	12.36	0.11	0.90	30,198	12.46	12.91	12.27	5.14	-0.80	-1.62
902	2022-11-17	12.25	0.04	-0.33	53,975	12.19	12.41	12.00	3.36	0.49	1.71
901	2022-11-16	12.29	0.25	-1.99	78,542	13.33	13.37	12.26	8.33	-7.80	-0.81
900	2022-11-15	12.54	0.16	-1.26	49,031	12.84	12.99	12.43	4.36	-2.34	6.30
899	2022-11-14	12.70	0.42	-3.20	52,397	12.95	13.25	12.60	5.02	-1.93	1.10
898	2022-11-11	13.12	0.04	0.31	83,141	13.20	13.53	12.75	5.91	-0.61	-1.30
897	2022-11-10	13.08	1.02	8.46	172,373	13.23	13.93	12.60	10.05	-1.13	0.92
896	2022-11-09	12.06	0.08	-0.66	49,328	12.15	12.21	11.92	2.39	-0.74	9.70
895	2022-11-08	12.14	0.06	0.50	37,845	12.23	12.29	11.98	2.53	-0.74	0.08
894	2022-11-07	12.08	0.17	-1.39	32,165	12.40	12.40	11.95	3.63	-2.58	1.24
893	2022-11-04	12.25	0.21	1.74	33,517	12.16	12.33	11.94	3.21	0.74	1.22
892	2022-11-03	12.04	0.04	0.33	46,314	11.80	12.08	11.76	2.71	2.03	1.00
891	2022-11-02	12.00	0.67	-5.29	51,349	12.67	12.77	11.97	6.31	-5.29	-1.67
890	2022-11-01	12.67	0.44	3.60	38,285	12.34	12.77	12.24	4.29	2.67	0.00
889	2022-10-31	12.23	0.20	-1.61	22,999	12.35	12.46	12.20	2.11	-0.97	0.90
888	2022-10-28	12.43	0.63	5.34	39,690	11.87	12.46	11.55	7.67	4.72	-0.64
887	2022-10-27	11.80	0.01	-0.08	22,273	11.94	11.99	11.72	2.26	-1.17	0.59
886	2022-10-26	11.81	0.05	-0.42	23,964	11.96	12.04	11.78	2.17	-1.25	1.10
885	2022-10-25	11.86	0.42	3.67	50,175	11.40	12.05	11.40	5.70	4.04	0.84
884	2022-10-24	11.44	0.11	0.97	64,842	11.43	11.44	11.28	1.40	0.09	-0.35
883	2022-10-21	11.33	0.47	4.33	71,945	10.93	11.33	10.74	5.40	3.66	0.88
882	2022-10-20	10.86	0.16	-1.45	56,902	11.09	11.23	10.79	3.97	-2.07	0.64
881	2022-10-19	11.02	0.14	-1.25	38,111	11.16	11.21	10.89	2.87	-1.25	0.64
880	2022-10-18	11.16	0.33	3.05	78,844	10.99	11.30	10.93	3.37	1.55	0.00
879	2022-10-17	10.83	0.15	-1.37	90,287	11.08	11.23	10.67	5.05	-2.26	1.48
878	2022-10-14	10.98	0.43	-3.77	57,453	11.41	11.43	10.93	4.38	-3.77	0.91
877	2022-10-13	11.41	0.38	3.45	79,697	10.84	11.52	10.64	8.12	5.26	0.00
876	2022-10-12	11.03	0.18	-1.61	135,197	11.14	11.17	10.98	1.71	-0.99	-1.72
875	2022-10-11	11.21	0.13	1.17	42,010	11.09	11.31	10.92	3.52	1.08	-0.62
874	2022-10-10	11.08	0.04	0.36	38,310	11.10	11.23	10.98	2.25	-0.18	0.09
873	2022-10-07	11.04	0.27	-2.39	50,549	11.24	11.24	10.85	3.47	-1.78	0.54
872	2022-10-06	11.31	0.17	-1.48	60,886	11.45	11.52	11.26	2.27	-1.22	-0.62
871	2022-10-05	11.48	0.20	-1.71	33,607	11.43	11.50	11.31	1.66	0.44	-0.26
870	2022-10-04	11.68	0.35	3.09	53,864	11.52	11.83	11.52	2.69	1.39	-2.14
869	2022-10-03	11.33	0.32	2.91	50,579	11.19	11.50	11.18	2.86	1.25	1.68
868	2022-09-30	11.01	0.04	0.36	166,580	10.85	11.06	10.80	2.40	1.47	1.63
867	2022-09-29	10.97	0.39	-3.43	55,718	11.23	11.33	10.88	4.01	-2.32	-1.09
866	2022-09-28	11.36	0.47	4.32	57,446	11.03	11.47	11.00	4.26	2.99	-1.14
865	2022-09-27	10.89	0.06	0.55	91,439	10.96	11.12	10.77	3.19	-0.64	1.29
864	2022-09-26	10.83	0.40	-3.56	131,797	11.08	11.38	10.76	5.60	-2.26	1.20
863	2022-09-23	11.23	0.18	-1.58	130,989	11.56	11.56	10.99	4.93	-2.85	-1.34
862	2022-09-22	11.41	0.42	-3.55	105,650	11.77	11.77	11.33	3.74	-3.06	1.31
861	2022-09-21	11.83	0.36	-2.95	92,888	12.33	12.37	11.81	4.54	-4.06	-0.51
860	2022-09-20	12.19	0.13	1.08	87,264	11.95	12.26	11.86	3.35	2.01	1.15
859	2022-09-19	12.06	0.09	-0.74	117,295	11.98	12.27	11.90	3.09	0.67	-0.91
858	2022-09-16	12.15	0.49	-3.88	286,143	12.53	12.53	11.93	4.79	-3.03	-1.40
857	2022-09-15	12.64	0.18	-1.40	87,343	12.76	12.94	12.51	3.37	-0.94	-0.87
856	2022-09-14	12.82	0.11	-0.85	106,281	13.02	13.02	12.66	2.76	-1.54	-0.47
855	2022-09-13	12.93	0.15	-1.15	114,362	12.83	13.71	12.64	8.34	0.78	0.70
854	2022-09-12	13.08	0.11	-0.83	95,862	13.36	13.38	13.03	2.62	-2.10	-1.91
853	2022-09-09	13.19	0.26	2.01	52,752	13.07	13.23	13.04	1.45	0.92	1.29
852	2022-09-08	12.93	0.19	1.49	195,941	12.64	12.98	12.43	4.35	2.29	1.08
851	2022-09-07	12.74	0.49	4.00	105,539	12.29	12.80	12.29	4.15	3.66	-0.78
850	2022-09-06	12.25	0.34	2.85	129,643	11.92	12.27	11.72	4.61	2.77	0.33
849	2022-09-02	11.91	0.19	1.62	70,575	11.90	12.04	11.77	2.27	0.08	0.08
848	2022-09-01	11.72	0.05	-0.42	106,167	11.67	11.76	11.50	2.23	0.43	1.54
847	2022-08-31	11.77	0.04	-0.34	68,140	11.82	12.20	11.72	4.06	-0.42	-0.85
846	2022-08-30	11.81	0.14	-1.17	62,222	11.93	12.02	11.77	2.10	-1.01	0.08
845	2022-08-29	11.95	0.07	-0.58	53,562	11.90	12.04	11.90	1.18	0.42	-0.17
844	2022-08-26	12.02	0.46	-3.69	82,890	12.56	12.56	11.88	5.41	-4.30	-1.00
843	2022-08-25	12.48	0.22	-1.73	95,960	12.71	12.73	12.37	2.83	-1.81	0.64
842	2022-08-24	12.70	0.13	1.03	65,554	12.63	12.94	12.53	3.25	0.55	0.08
841	2022-08-23	12.57	0.17	1.37	54,779	12.51	12.76	12.51	2.00	0.48	0.48
840	2022-08-22	12.40	0.30	-2.36	52,591	12.48	12.70	12.39	2.48	-0.64	0.89
839	2022-08-19	12.70	0.27	-2.08	47,979	12.79	12.85	12.55	2.35	-0.70	-1.73
838	2022-08-18	12.97	0.01	0.08	83,382	12.86	13.11	12.77	2.64	0.86	-1.39
837	2022-08-17	12.96	0.26	-1.97	32,806	13.16	13.17	12.80	2.81	-1.52	-0.77
836	2022-08-16	13.22	0.19	-1.42	66,507	13.32	13.47	13.21	1.95	-0.75	-0.45
835	2022-08-15	13.41	0.25	1.90	87,696	13.09	13.42	13.09	2.52	2.44	-0.67
834	2022-08-12	13.16	0.03	-0.23	73,091	13.24	13.30	12.92	2.87	-0.60	-0.53
833	2022-08-11	13.19	0.02	-0.15	96,790	13.36	13.51	13.13	2.84	-1.27	0.38
832	2022-08-10	13.21	1.87	16.49	210,459	13.20	13.47	12.64	6.29	0.08	1.14
831	2022-08-09	11.34	0.31	-2.66	74,007	11.69	11.70	11.33	3.17	-2.99	16.40
830	2022-08-08	11.65	0.10	0.87	40,619	11.76	11.90	11.46	3.74	-0.94	0.34
829	2022-08-05	11.55	0.10	-0.86	24,753	11.55	11.64	11.45	1.65	0.00	1.82
828	2022-08-04	11.65	0.33	2.92	41,751	11.37	11.66	11.29	3.25	2.46	-0.86
827	2022-08-03	11.32	0.23	2.07	37,466	11.19	11.35	11.13	1.97	1.16	0.44
826	2022-08-02	11.09	0.18	-1.60	23,230	11.16	11.28	11.08	1.79	-0.63	0.90
825	2022-08-01	11.27	0.03	0.27	24,725	11.24	11.32	10.85	4.18	0.27	-0.98
824	2022-07-29	11.24	0.26	2.37	47,969	11.10	11.28	11.04	2.16	1.26	0.00
823	2022-07-28	10.98	0.04	0.37	21,487	11.03	11.12	10.93	1.72	-0.45	1.09
822	2022-07-27	10.94	0.26	2.43	22,411	10.80	10.96	10.74	2.04	1.30	0.82
821	2022-07-26	10.68	0.23	-2.11	22,346	10.90	10.90	10.50	3.67	-2.02	1.12
820	2022-07-25	10.91	0.08	-0.73	32,148	11.06	11.10	10.67	3.89	-1.36	-0.09
819	2022-07-22	10.99	0.29	-2.57	40,030	11.24	11.31	10.84	4.18	-2.22	0.64
818	2022-07-21	11.28	0.71	6.72	84,187	10.63	11.31	10.50	7.62	6.11	-0.35
817	2022-07-20	10.57	0.02	-0.19	35,449	10.67	10.71	10.38	3.09	-0.94	0.57
816	2022-07-19	10.59	0.51	5.06	47,980	10.15	10.69	10.15	5.32	4.33	0.76
815	2022-07-18	10.08	0.05	0.50	87,885	10.16	10.19	10.03	1.57	-0.79	0.69
814	2022-07-15	10.03	0.31	3.19	53,681	9.94	10.21	9.84	3.72	0.91	1.30
813	2022-07-14	9.72	0.01	-0.10	34,059	9.46	9.73	9.44	3.07	2.75	2.26
812	2022-07-13	9.73	0.38	4.06	49,013	9.36	9.74	9.30	4.70	3.95	-2.77
811	2022-07-12	9.35	0.46	5.17	64,980	9.11	9.46	9.04	4.61	2.63	0.11
810	2022-07-11	8.89	0.33	-3.58	30,959	9.15	9.26	8.86	4.37	-2.84	2.47
809	2022-07-08	9.22	0.01	-0.11	34,659	9.21	9.28	9.11	1.85	0.11	-0.76
808	2022-07-07	9.23	0.13	1.43	60,161	9.13	9.49	9.13	3.94	1.10	-0.22
807	2022-07-06	9.10	0.29	3.29	46,522	8.83	9.21	8.83	4.30	3.06	0.33
806	2022-07-05	8.81	0.28	-3.08	173,451	8.86	8.88	8.65	2.60	-0.56	0.23
805	2022-07-01	9.09	0.12	1.34	78,661	8.88	9.27	8.83	4.95	2.36	-2.53
804	2022-06-30	8.97	0.02	-0.22	74,393	8.82	9.16	8.80	4.08	1.70	-1.00
803	2022-06-29	8.99	0.30	-3.23	155,928	9.40	9.40	8.83	6.06	-4.36	-1.89
802	2022-06-28	9.29	0.24	-2.52	88,172	9.54	9.90	9.24	6.92	-2.62	1.18
801	2022-06-27	9.53	0.03	0.32	61,127	9.63	9.82	9.50	3.32	-1.04	0.10
800	2022-06-24	9.50	0.21	2.26	327,865	9.34	9.68	9.19	5.25	1.71	1.37
799	2022-06-23	9.29	0.02	-0.21	75,176	9.44	9.71	9.26	4.77	-1.59	0.54
798	2022-06-22	9.31	0.01	-0.11	90,814	9.14	9.45	9.14	3.39	1.86	1.40
797	2022-06-21	9.32	0.02	-0.21	69,094	9.46	9.78	9.31	4.97	-1.48	-1.93
796	2022-06-17	9.34	0.02	0.21	84,684	9.49	9.49	9.17	3.37	-1.58	1.28
795	2022-06-16	9.32	0.85	-8.36	83,846	9.96	9.96	9.20	7.63	-6.43	1.82
794	2022-06-15	10.17	0.32	3.25	72,484	9.91	10.21	9.70	5.15	2.62	-2.06
793	2022-06-14	9.85	0.05	-0.51	44,025	9.98	9.98	9.63	3.51	-1.30	0.61
792	2022-06-13	9.90	0.88	-8.16	65,062	10.55	10.55	9.75	7.58	-6.16	0.81
791	2022-06-10	10.78	0.27	-2.44	87,945	10.83	10.90	10.70	1.85	-0.46	-2.13
790	2022-06-09	11.05	0.09	-0.81	33,325	11.16	11.16	10.94	1.97	-0.99	-1.99
789	2022-06-08	11.14	0.15	-1.33	29,867	11.21	11.43	11.09	3.03	-0.62	0.18
788	2022-06-07	11.29	0.09	0.80	77,058	11.13	11.31	11.07	2.16	1.44	-0.71
787	2022-06-06	11.20	0.06	0.54	63,772	11.27	11.27	11.10	1.51	-0.62	-0.62
786	2022-06-03	11.14	0.20	-1.76	49,311	11.35	11.45	11.04	3.61	-1.85	1.17
785	2022-06-02	11.34	0.12	1.07	31,552	11.27	11.50	11.27	2.04	0.62	0.09
784	2022-06-01	11.22	0.45	4.18	55,823	10.86	11.26	10.83	3.96	3.31	0.45
783	2022-05-31	10.77	0.13	1.22	153,345	10.66	10.81	10.47	3.19	1.03	0.84
782	2022-05-27	10.64	0.25	2.41	153,633	10.40	10.83	10.40	4.13	2.31	0.19
781	2022-05-26	10.39	0.05	-0.48	111,445	10.63	10.66	10.35	2.92	-2.26	0.10
780	2022-05-25	10.44	0.17	-1.60	44,933	10.62	10.81	10.41	3.77	-1.69	1.82
779	2022-05-24	10.61	0.04	-0.38	39,181	10.55	10.65	10.35	2.84	0.57	0.09
778	2022-05-23	10.65	0.36	3.50	97,451	10.46	10.70	10.23	4.49	1.82	-0.94
777	2022-05-20	10.29	0.24	-2.28	44,673	10.69	10.90	10.15	7.02	-3.74	1.65
776	2022-05-19	10.53	0.23	-2.14	65,699	10.60	10.74	10.51	2.17	-0.66	1.52
775	2022-05-18	10.76	0.49	-4.36	83,603	11.19	11.29	10.62	5.99	-3.84	-1.49
774	2022-05-17	11.25	0.63	5.93	103,201	10.87	11.33	10.86	4.32	3.50	-0.53
773	2022-05-16	10.62	0.28	2.71	79,779	10.38	10.73	10.30	4.14	2.31	2.35
772	2022-05-13	10.34	0.34	3.40	140,842	10.00	10.72	10.00	7.20	3.40	0.39
771	2022-05-12	10.00	0.15	1.52	51,272	9.87	10.38	9.78	6.08	1.32	0.00
770	2022-05-11	9.85	0.25	-2.48	214,231	10.11	10.23	9.75	4.75	-2.57	0.20
769	2022-05-10	10.10	0.19	-1.85	119,990	10.45	10.49	10.01	4.59	-3.35	0.10
768	2022-05-09	10.29	0.99	-8.78	166,412	11.13	11.18	10.21	8.72	-7.55	1.55
767	2022-05-06	11.28	0.87	-7.16	147,577	12.08	12.08	11.25	6.87	-6.62	-1.33
766	2022-05-05	12.15	0.04	0.33	108,086	12.00	12.15	11.79	3.00	1.25	-0.58
765	2022-05-04	12.11	0.34	2.89	64,045	11.84	12.14	11.50	5.41	2.28	-0.91
764	2022-05-03	11.77	0.36	3.16	57,153	11.32	11.83	11.27	4.95	3.98	0.59
763	2022-05-02	11.41	0.16	1.42	113,855	11.41	11.52	11.13	3.42	0.00	-0.79
762	2022-04-29	11.25	0.03	-0.27	123,162	11.20	11.40	11.19	1.88	0.45	1.42
761	2022-04-28	11.28	0.06	-0.53	83,578	11.50	11.50	11.20	2.61	-1.91	-0.71
760	2022-04-27	11.34	0.06	-0.53	71,757	11.46	11.63	11.33	2.62	-1.05	1.41
759	2022-04-26	11.40	0.02	-0.18	56,091	11.27	11.54	11.27	2.40	1.15	0.53
758	2022-04-25	11.42	0.06	-0.52	109,137	11.40	11.56	11.27	2.54	0.18	-1.31
757	2022-04-22	11.48	0.32	-2.71	122,733	11.73	11.97	11.40	4.86	-2.13	-0.70
756	2022-04-21	11.80	0.00	0.00	61,670	11.83	11.83	11.66	1.44	-0.25	-0.59
755	2022-04-20	11.80	0.09	0.77	59,353	11.82	12.13	11.76	3.13	-0.17	0.25
754	2022-04-19	11.71	0.19	1.65	72,733	11.43	11.77	11.43	2.97	2.45	0.94
753	2022-04-18	11.52	0.23	-1.96	38,468	11.69	11.82	11.47	2.99	-1.45	-0.78
752	2022-04-14	11.75	0.18	-1.51	56,304	11.89	11.92	11.67	2.10	-1.18	-0.51
751	2022-04-13	11.93	0.06	-0.50	55,688	11.85	12.01	11.75	2.19	0.68	-0.34
750	2022-04-12	11.99	0.01	0.08	44,579	12.11	12.19	11.83	2.97	-0.99	-1.17
749	2022-04-11	11.98	0.29	-2.36	38,013	12.11	12.14	11.86	2.31	-1.07	1.09
748	2022-04-08	12.27	0.54	-4.22	62,384	12.71	12.73	12.23	3.93	-3.46	-1.30
747	2022-04-07	12.81	0.48	-3.61	40,970	13.21	13.26	12.76	3.79	-3.03	-0.78
746	2022-04-06	13.29	0.15	1.14	99,614	12.93	13.34	12.51	6.42	2.78	-0.60
745	2022-04-05	13.14	0.65	-4.71	113,217	13.82	14.05	13.06	7.16	-4.92	-1.60
744	2022-04-04	13.79	0.00	0.00	101,313	13.78	14.05	13.66	2.83	0.07	0.22
743	2022-04-01	13.79	1.43	11.57	333,234	13.59	13.92	13.00	6.77	1.47	-0.07
742	2022-03-31	12.36	0.25	-1.98	71,682	12.59	12.85	12.34	4.05	-1.83	9.95
741	2022-03-30	12.61	0.23	1.86	59,019	12.40	12.78	12.40	3.06	1.69	-0.16
740	2022-03-29	12.38	0.24	1.98	78,677	12.48	12.51	12.33	1.44	-0.80	0.16
739	2022-03-28	12.14	0.06	-0.49	25,809	12.09	12.34	12.08	2.15	0.41	2.80
738	2022-03-25	12.20	0.08	-0.65	64,983	12.35	12.36	12.09	2.19	-1.21	-0.90
737	2022-03-24	12.28	0.07	0.57	41,881	12.31	12.38	12.22	1.30	-0.24	0.57
736	2022-03-23	12.21	0.25	2.09	77,017	12.05	12.36	12.05	2.57	1.33	0.82
735	2022-03-22	11.96	0.13	1.10	63,384	11.83	12.15	11.90	2.11	1.10	0.75
734	2022-03-21	11.83	0.43	-3.51	67,243	12.14	12.20	11.71	4.04	-2.55	0.00
733	2022-03-18	12.26	0.03	0.25	136,273	12.22	12.34	12.09	2.05	0.33	-0.98
732	2022-03-17	12.23	0.15	1.24	33,877	12.20	12.28	12.11	1.39	0.25	-0.08
731	2022-03-16	12.08	0.19	1.60	56,821	11.98	12.29	11.93	3.01	0.83	0.99
730	2022-03-15	11.89	0.06	0.51	19,061	11.95	12.16	11.79	3.10	-0.50	0.76
729	2022-03-14	11.83	0.37	-3.03	45,549	12.32	12.32	11.66	5.36	-3.98	1.01
728	2022-03-11	12.20	0.29	-2.32	61,622	12.49	12.45	12.17	2.24	-2.32	0.98
727	2022-03-10	12.49	0.14	1.13	33,788	12.22	12.59	12.07	4.26	2.21	0.00
726	2022-03-09	12.35	0.36	3.00	64,244	12.19	12.40	12.15	2.05	1.31	-1.05
725	2022-03-08	11.99	0.00	0.00	216,964	12.03	12.39	11.90	4.07	-0.33	1.67
724	2022-03-07	11.99	0.44	-3.54	67,776	12.50	12.53	11.97	4.48	-4.08	0.33
723	2022-03-04	12.43	0.18	-1.43	35,397	12.49	12.59	12.28	2.48	-0.48	0.56
722	2022-03-03	12.61	0.06	0.48	88,275	12.70	12.78	12.50	2.20	-0.71	-0.95
721	2022-03-02	12.55	0.47	3.89	104,638	12.21	12.81	12.10	5.81	2.78	1.20
720	2022-03-01	12.08	0.53	-4.20	99,544	12.49	12.84	12.00	6.73	-3.28	1.08
719	2022-02-28	12.61	0.19	-1.48	57,657	12.74	12.79	12.58	1.65	-1.02	-0.95
718	2022-02-25	12.80	0.07	0.55	30,278	12.74	12.98	12.66	2.51	0.47	-0.47
717	2022-02-24	12.73	0.02	-0.16	42,298	12.54	12.74	12.47	2.15	1.52	0.08
716	2022-02-23	12.75	0.06	-0.47	44,023	12.75	12.85	12.75	0.78	0.00	-1.65
715	2022-02-22	12.81	0.15	-1.16	38,959	12.95	13.02	12.75	2.08	-1.08	-0.47
714	2022-02-18	12.96	0.05	-0.38	28,291	12.87	13.10	12.90	1.55	0.70	-0.08
713	2022-02-17	13.01	0.14	-1.06	21,985	13.16	13.29	12.95	2.58	-1.14	-1.08
712	2022-02-16	13.15	0.08	0.61	28,197	12.97	13.20	12.90	2.31	1.39	0.08
711	2022-02-15	13.07	0.18	1.40	41,459	13.08	13.25	13.00	1.91	-0.08	-0.77
710	2022-02-14	12.89	0.36	-2.72	86,537	13.30	13.40	12.69	5.34	-3.08	1.47
709	2022-02-11	13.25	0.48	-3.50	41,937	13.70	13.83	13.12	5.18	-3.28	0.38
708	2022-02-10	13.73	0.25	-1.79	42,367	13.82	14.20	13.54	4.78	-0.65	-0.22
707	2022-02-09	13.98	0.17	1.23	29,371	13.90	14.15	13.89	1.87	0.58	-1.14
706	2022-02-08	13.81	0.66	5.02	67,842	13.07	13.90	13.06	6.43	5.66	0.65
705	2022-02-07	13.15	0.03	0.23	24,043	13.08	13.26	13.06	1.53	0.54	-0.61
704	2022-02-05	13.12	0.00	0.00	209,359	12.96	13.19	12.75	3.40	1.23	-0.30
703	2022-02-04	13.12	0.09	0.69	209,359	12.96	13.19	12.75	3.40	1.23	-1.22
702	2022-02-03	13.03	0.43	-3.19	44,949	13.35	13.49	12.97	3.90	-2.40	-0.54
701	2022-02-02	13.46	0.41	-2.96	50,125	13.78	13.78	13.39	2.83	-2.32	-0.82
700	2022-02-01	13.87	0.24	1.76	59,518	13.48	13.97	13.48	3.64	2.89	-0.65
699	2022-01-31	13.63	0.20	-1.45	57,429	13.64	14.00	13.57	3.15	-0.07	-1.10
698	2022-01-28	13.83	0.15	1.10	55,567	13.68	13.96	13.44	3.80	1.10	-1.37
697	2022-01-27	13.68	0.04	-0.29	67,278	13.79	13.82	13.38	3.19	-0.80	0.00
696	2022-01-26	13.72	0.25	-1.79	42,908	14.13	14.45	13.50	6.72	-2.90	0.51
695	2022-01-25	13.97	0.29	-2.03	43,993	14.01	14.16	13.57	4.21	-0.29	1.15
694	2022-01-24	14.26	0.63	4.62	67,872	13.42	14.31	13.42	6.63	6.26	-1.75
693	2022-01-21	13.63	0.25	-1.80	75,821	13.72	14.18	13.63	4.01	-0.66	-1.54
692	2022-01-20	13.88	0.19	-1.35	76,834	14.20	14.22	13.87	2.46	-2.25	-1.15
691	2022-01-19	14.07	0.18	-1.26	65,281	14.29	14.31	14.05	1.82	-1.54	0.92
690	2022-01-18	14.25	0.54	-3.65	37,367	14.76	14.76	14.21	3.73	-3.46	0.28
689	2022-01-14	14.79	0.42	2.92	52,298	14.37	14.95	14.37	4.04	2.92	-0.20
688	2022-01-13	14.37	0.15	1.05	30,622	14.31	14.55	14.28	1.89	0.42	0.00
687	2022-01-12	14.22	0.06	-0.42	114,066	14.23	14.48	14.21	1.90	-0.07	0.63
686	2022-01-11	14.28	0.23	-1.59	47,002	14.37	14.45	14.25	1.39	-0.63	-0.35
685	2022-01-10	14.51	0.15	-1.02	52,748	14.60	14.60	14.25	2.40	-0.62	-0.96
684	2022-01-07	14.66	0.35	-2.33	93,184	14.93	14.93	14.45	3.22	-1.81	-0.41
683	2022-01-06	15.01	0.03	-0.20	52,883	15.14	15.23	14.86	2.44	-0.86	-0.53
682	2022-01-05	15.04	0.03	-0.20	52,047	15.21	15.36	15.00	2.37	-1.12	0.66
681	2022-01-04	15.07	0.62	4.29	99,060	14.84	15.24	14.81	2.90	1.55	0.93
680	2022-01-03	14.45	0.19	-1.30	22,948	14.83	14.92	14.40	3.51	-2.56	2.70
679	2021-12-31	14.64	0.38	2.66	22,649	14.28	14.81	14.25	3.92	2.52	1.30
678	2021-12-30	14.26	0.16	-1.11	48,671	14.46	14.70	14.25	3.11	-1.38	0.14
677	2021-12-29	14.42	0.17	-1.17	23,812	14.54	14.64	14.39	1.72	-0.83	0.28
676	2021-12-28	14.59	0.14	-0.95	30,338	14.65	14.74	14.42	2.18	-0.41	-0.34
675	2021-12-27	14.73	0.06	-0.41	33,677	14.80	14.85	14.41	2.97	-0.47	-0.54
674	2021-12-23	14.79	0.11	-0.74	13,152	14.94	15.05	14.77	1.87	-1.00	0.07
673	2021-12-22	14.90	0.37	2.55	51,349	14.57	14.92	14.57	2.40	2.26	0.27
672	2021-12-21	14.53	0.58	4.16	43,767	14.19	14.61	14.14	3.31	2.40	0.28
671	2021-12-20	13.95	0.51	-3.53	50,693	14.19	14.24	13.82	2.96	-1.69	1.72
670	2021-12-17	14.46	0.40	2.84	109,409	14.00	14.69	13.85	6.00	3.29	-1.87
669	2021-12-16	14.06	0.38	2.78	108,828	14.10	14.74	13.77	6.88	-0.28	-0.43
668	2021-12-15	13.68	0.18	1.33	172,014	13.54	13.80	13.30	3.69	1.03	3.07
667	2021-12-14	13.50	0.05	0.37	55,299	13.31	13.67	13.31	2.70	1.43	0.30
666	2021-12-13	13.45	0.18	-1.32	101,635	13.51	13.90	13.31	4.37	-0.44	-1.04
665	2021-12-10	13.63	0.04	-0.29	52,476	13.67	13.83	13.30	3.88	-0.29	-0.88
664	2021-12-09	13.67	0.50	-3.53	43,568	14.03	14.03	13.65	2.71	-2.57	0.00
663	2021-12-08	14.17	0.11	0.78	24,727	14.09	14.25	13.86	2.77	0.57	-0.99
662	2021-12-07	14.06	0.16	1.15	42,547	14.07	14.37	13.96	2.91	-0.07	0.21
661	2021-12-06	13.90	0.44	3.27	99,991	13.67	14.46	13.46	7.32	1.68	1.22
660	2021-12-03	13.46	0.41	-2.96	79,139	13.96	13.96	13.30	4.73	-3.58	1.56
659	2021-12-02	13.87	0.16	1.17	55,540	13.80	13.98	13.53	3.26	0.51	0.65
658	2021-12-01	13.71	0.90	-6.16	75,706	14.94	14.94	13.67	8.50	-8.23	0.66
657	2021-11-30	14.61	0.22	-1.48	72,627	14.61	14.78	14.45	2.26	0.00	2.26
656	2021-11-29	14.83	0.36	-2.37	64,427	15.40	15.54	14.80	4.81	-3.70	-1.48
655	2021-11-26	15.19	0.77	-4.82	68,685	15.48	15.54	14.70	5.43	-1.87	1.38
654	2021-11-24	15.96	0.08	-0.50	46,500	16.03	16.20	15.75	2.81	-0.44	-3.01
653	2021-11-23	16.04	0.80	-4.75	139,731	16.86	16.95	15.94	5.99	-4.86	-0.06
652	2021-11-22	16.84	0.02	-0.12	64,025	16.61	16.94	16.61	1.99	1.38	0.12
651	2021-11-19	16.86	0.06	-0.35	81,357	16.73	16.99	16.61	2.27	0.78	-1.48
650	2021-11-18	16.92	0.11	0.65	95,766	16.89	17.00	16.28	4.26	0.18	-1.12
649	2021-11-17	16.81	0.08	-0.47	68,198	16.74	17.00	16.73	1.61	0.42	0.48
648	2021-11-16	16.89	0.32	1.93	46,711	16.60	16.95	16.50	2.71	1.75	-0.89
647	2021-11-15	16.57	0.42	-2.47	113,536	17.38	17.38	16.52	4.95	-4.66	0.18
646	2021-11-12	16.99	1.06	6.65	113,685	16.41	17.00	16.02	5.97	3.53	2.30
645	2021-11-11	15.93	0.41	-2.51	99,269	16.42	16.44	15.65	4.81	-2.98	3.01
644	2021-11-10	16.34	0.44	-2.62	42,397	16.83	16.90	16.17	4.34	-2.91	0.49
643	2021-11-09	16.78	0.01	0.06	63,358	16.80	16.86	16.62	1.43	-0.12	0.30
642	2021-11-08	16.77	0.31	1.88	151,518	16.56	16.87	15.86	6.10	1.27	0.18
641	2021-11-05	16.46	0.45	2.81	100,002	16.10	16.67	16.09	3.60	2.24	0.61
640	2021-11-04	16.01	0.15	0.95	73,885	16.00	16.12	15.96	1.00	0.06	0.56
639	2021-11-03	15.86	0.83	5.52	146,175	14.99	15.99	14.57	9.47	5.80	0.88
638	2021-11-02	15.03	0.61	4.23	274,219	14.50	15.60	14.38	8.41	3.66	-0.27
637	2021-11-01	14.42	0.01	-0.07	44,714	14.49	14.50	14.37	0.90	-0.48	0.55
636	2021-10-29	14.43	0.02	-0.14	29,513	14.42	14.49	14.33	1.11	0.07	0.42
635	2021-10-28	14.45	0.20	1.40	16,488	14.36	14.50	14.36	0.97	0.63	-0.21
634	2021-10-27	14.25	0.16	1.14	47,228	14.09	14.50	14.09	2.91	1.14	0.77
633	2021-10-26	14.09	0.05	-0.35	22,485	14.09	14.21	13.82	2.77	0.00	0.00
632	2021-10-25	14.14	0.08	0.57	20,267	14.01	14.27	13.95	2.28	0.93	-0.35
631	2021-10-22	14.06	0.11	0.79	15,555	13.85	14.15	13.80	2.53	1.52	-0.36
630	2021-10-21	13.95	0.35	2.57	39,901	13.75	14.01	13.75	1.89	1.45	-0.72
629	2021-10-20	13.60	0.05	-0.37	26,552	13.77	13.79	13.20	4.28	-1.23	1.10
628	2021-10-19	13.65	0.03	0.22	11,012	13.63	13.66	13.47	1.39	0.15	0.88
627	2021-10-18	13.62	0.05	0.37	45,447	13.51	13.70	13.38	2.37	0.81	0.07
626	2021-10-15	13.57	0.16	-1.17	37,115	14.06	14.06	13.57	3.49	-3.49	-0.44
625	2021-10-14	13.73	0.23	1.70	28,490	13.64	14.05	13.64	3.01	0.66	2.40
624	2021-10-13	13.50	0.14	-1.03	102,735	13.76	13.85	13.39	3.34	-1.89	1.04
623	2021-10-12	13.64	0.11	0.81	28,808	13.46	13.94	13.33	4.53	1.34	0.88
622	2021-10-11	13.53	0.49	-3.50	9,660	14.00	14.00	13.52	3.43	-3.36	-0.52
621	2021-10-08	14.02	0.07	-0.50	20,124	14.05	14.21	13.84	2.63	-0.21	-0.14
620	2021-10-07	14.09	0.49	3.60	37,643	13.66	14.19	13.49	5.12	3.15	-0.28
619	2021-10-06	13.60	0.02	0.15	43,883	13.50	13.65	13.20	3.33	0.74	0.44
618	2021-10-05	13.58	0.31	-2.23	20,910	13.90	13.90	13.55	2.52	-2.30	-0.59
617	2021-10-04	13.89	0.12	0.87	25,497	13.84	14.01	13.67	2.46	0.36	0.07
616	2021-10-01	13.77	0.04	0.29	39,381	13.94	14.21	13.72	3.52	-1.22	0.51
615	2021-09-30	13.73	0.29	-2.07	30,733	14.09	14.09	13.55	3.83	-2.56	1.53
614	2021-09-29	14.02	0.07	-0.50	20,522	14.09	14.11	14.00	0.78	-0.50	0.50
613	2021-09-28	14.09	0.30	-2.08	45,605	14.50	14.50	13.93	3.93	-2.83	0.00
612	2021-09-27	14.39	0.07	0.49	71,231	14.46	14.76	14.39	2.56	-0.48	0.76
611	2021-09-24	14.32	0.02	0.14	20,756	14.26	14.47	14.26	1.47	0.42	0.98
610	2021-09-23	14.30	0.08	-0.56	65,144	14.47	14.52	14.17	2.42	-1.17	-0.28
609	2021-09-22	14.38	0.29	2.06	60,587	14.11	14.50	14.10	2.83	1.91	0.63
608	2021-09-21	14.09	0.63	4.68	106,019	13.58	14.23	13.43	5.89	3.76	0.14
607	2021-09-20	13.46	0.14	-1.03	47,505	13.32	13.49	13.06	3.23	1.05	0.89
606	2021-09-17	13.60	0.53	4.06	103,412	13.09	13.60	13.05	4.20	3.90	-2.06
605	2021-09-16	13.07	0.23	1.79	50,248	12.95	13.13	12.80	2.55	0.93	0.15
604	2021-09-15	12.84	0.02	-0.16	28,044	12.95	13.00	12.80	1.54	-0.85	0.86
603	2021-09-14	12.86	0.11	-0.85	46,118	13.01	13.08	12.80	2.15	-1.15	0.70
602	2021-09-13	12.97	0.12	0.93	21,311	12.95	13.15	12.87	2.16	0.15	0.31
601	2021-09-10	12.85	0.04	-0.31	37,519	12.94	12.98	12.80	1.39	-0.70	0.78
600	2021-09-09	12.89	0.04	0.31	33,037	12.78	13.10	12.78	2.50	0.86	0.39
599	2021-09-08	12.85	0.03	-0.23	29,822	12.85	13.36	12.80	4.36	0.00	-0.54
598	2021-09-07	12.88	0.23	-1.75	37,880	13.08	13.13	12.76	2.83	-1.53	-0.23
597	2021-09-03	13.11	0.06	-0.46	23,069	13.18	13.18	12.97	1.59	-0.53	-0.23
596	2021-09-02	13.17	0.17	1.31	82,164	13.01	13.22	12.77	3.46	1.23	0.08
595	2021-09-01	13.00	0.26	-1.96	22,662	13.30	13.31	12.97	2.56	-2.26	0.08
594	2021-08-31	13.26	0.03	-0.23	32,224	13.28	13.54	13.10	3.31	-0.15	0.30
593	2021-08-30	13.29	0.10	-0.75	87,088	13.34	13.52	13.19	2.47	-0.37	-0.08
592	2021-08-27	13.39	0.10	-0.74	96,201	13.52	13.91	13.33	4.29	-0.96	-0.37
591	2021-08-26	13.49	0.39	-2.81	86,180	13.89	14.01	13.34	4.82	-2.88	0.22
590	2021-08-25	13.88	0.05	-0.36	115,442	13.95	14.08	13.67	2.94	-0.50	0.07
589	2021-08-24	13.93	0.53	3.96	81,299	13.42	14.03	13.28	5.59	3.80	0.14
588	2021-08-23	13.40	0.55	4.28	57,085	13.00	13.43	12.85	4.46	3.08	0.15
587	2021-08-20	12.85	0.31	2.47	94,150	12.44	12.90	12.34	4.50	3.30	1.17
586	2021-08-19	12.54	0.32	2.62	41,473	12.05	12.57	12.05	4.32	4.07	-0.80
585	2021-08-18	12.22	0.28	-2.24	61,822	12.36	12.57	12.17	3.24	-1.13	-1.39
584	2021-08-17	12.50	0.17	-1.34	44,721	12.58	12.63	12.32	2.46	-0.64	-1.12
583	2021-08-16	12.67	0.21	-1.63	33,701	12.71	12.94	12.55	3.07	-0.31	-0.71
582	2021-08-13	12.88	0.72	-5.29	92,218	13.60	13.70	12.71	7.28	-5.29	-1.32
581	2021-08-12	13.60	0.13	0.97	82,865	13.42	13.68	13.27	3.06	1.34	0.00
580	2021-08-11	13.47	0.50	3.86	110,623	12.97	13.66	12.93	5.63	3.86	-0.37
579	2021-08-10	12.97	0.52	4.18	45,627	12.50	12.98	12.34	5.12	3.76	0.00
578	2021-08-09	12.45	0.27	2.22	44,682	12.15	12.65	12.05	4.94	2.47	0.40
577	2021-08-06	12.18	0.09	0.74	38,733	12.29	12.31	11.94	3.01	-0.90	-0.25
576	2021-08-05	12.09	0.09	0.75	27,128	12.07	12.22	11.87	2.90	0.17	1.65
575	2021-08-04	12.00	0.24	-1.96	32,732	12.05	12.38	11.95	3.57	-0.41	0.58
574	2021-08-03	12.24	0.21	-1.69	56,990	12.32	12.50	11.77	5.93	-0.65	-1.55
573	2021-08-02	12.45	0.14	-1.11	28,182	12.80	12.80	12.38	3.28	-2.73	-1.04
572	2021-07-30	12.59	0.09	-0.71	30,326	12.63	12.96	12.47	3.88	-0.32	1.67
571	2021-07-29	12.68	0.30	2.42	40,235	12.42	12.75	12.29	3.70	2.09	-0.39
570	2021-07-28	12.38	0.11	-0.88	71,559	12.50	12.50	12.16	2.72	-0.96	0.32
569	2021-07-27	12.49	0.23	-1.81	29,658	12.60	12.96	12.37	4.68	-0.87	0.08
568	2021-07-26	12.72	0.03	-0.24	88,319	12.79	12.93	12.34	4.61	-0.55	-0.94
567	2021-07-23	12.75	0.14	1.11	30,248	12.69	12.84	12.36	3.78	0.47	0.31
566	2021-07-22	12.61	0.64	-4.83	33,064	13.10	13.15	12.57	4.43	-3.74	0.63
565	2021-07-21	13.25	0.70	5.58	51,204	12.64	13.30	12.64	5.22	4.83	-1.13
564	2021-07-20	12.55	0.34	2.78	93,481	12.38	13.01	12.38	5.09	1.37	0.72
563	2021-07-19	12.21	0.74	-5.71	55,641	12.61	12.70	12.09	4.84	-3.17	1.39
562	2021-07-16	12.95	0.04	-0.31	50,964	13.10	13.32	12.89	3.28	-1.15	-2.63
561	2021-07-15	12.99	0.21	1.64	34,717	12.70	13.10	12.70	3.15	2.28	0.85
560	2021-07-14	12.78	0.09	-0.70	130,454	12.97	13.11	12.66	3.47	-1.46	-0.63
559	2021-07-13	12.87	0.53	-3.96	82,055	13.33	13.33	12.69	4.80	-3.45	0.78
558	2021-07-12	13.40	0.16	1.21	30,914	13.11	13.53	12.89	4.88	2.21	-0.52
557	2021-07-09	13.24	0.01	-0.08	87,234	13.44	13.59	13.17	3.13	-1.49	-0.98
556	2021-07-08	13.25	0.27	-2.00	107,684	13.20	13.38	12.90	3.64	0.38	1.43
555	2021-07-07	13.52	0.12	0.90	35,201	13.30	13.60	13.26	2.56	1.65	-2.37
554	2021-07-06	13.40	0.46	-3.32	50,944	13.91	14.00	13.19	5.82	-3.67	-0.75
553	2021-07-02	13.86	0.24	1.76	48,169	13.65	14.03	13.55	3.52	1.54	0.36
552	2021-07-01	13.62	0.33	2.48	72,602	13.36	13.64	13.27	2.77	1.95	0.22
551	2021-06-30	13.29	0.00	0.00	63,285	13.19	13.51	13.17	2.58	0.76	0.53
550	2021-06-29	13.29	0.17	-1.26	26,148	13.50	13.52	13.22	2.22	-1.56	-0.75
549	2021-06-28	13.46	0.17	-1.25	86,645	13.64	13.64	13.17	3.45	-1.32	0.30
548	2021-06-25	13.63	0.59	-4.15	347,251	14.26	14.56	13.60	6.73	-4.42	0.07
547	2021-06-24	14.22	0.67	4.94	92,336	13.64	14.27	13.61	4.84	4.25	0.28
546	2021-06-23	13.55	0.40	3.04	63,684	13.15	13.67	13.00	5.10	3.04	0.66
545	2021-06-22	13.15	0.40	-2.95	60,956	13.52	13.52	13.15	2.74	-2.74	0.00
544	2021-06-21	13.55	0.04	0.30	85,883	13.41	13.71	13.30	3.06	1.04	-0.22
543	2021-06-18	13.51	0.25	1.89	229,011	12.99	13.66	12.89	5.93	4.00	-0.74
542	2021-06-17	13.26	0.59	-4.26	107,768	13.80	13.91	13.17	5.36	-3.91	-2.04
541	2021-06-16	13.85	0.03	0.22	61,964	13.64	14.09	13.61	3.52	1.54	-0.36
540	2021-06-15	13.82	0.45	3.37	83,042	13.28	13.96	13.27	5.20	4.07	-1.30
539	2021-06-14	13.37	0.27	2.06	91,910	13.00	13.37	13.00	2.85	2.85	-0.67
538	2021-06-11	13.10	0.06	-0.46	126,482	13.33	14.01	13.10	6.83	-1.73	-0.76
537	2021-06-10	13.16	0.25	-1.86	125,256	13.39	13.43	12.80	4.71	-1.72	1.29
536	2021-06-09	13.41	0.28	-2.05	51,378	13.65	13.67	13.25	3.08	-1.76	-0.15
535	2021-06-08	13.69	0.06	-0.44	58,600	13.63	13.82	13.59	1.69	0.44	-0.29
534	2021-06-07	13.75	0.15	-1.08	67,160	14.05	14.05	13.72	2.35	-2.14	-0.87
533	2021-06-04	13.90	0.10	-0.71	42,402	14.08	14.08	13.84	1.70	-1.28	1.08
532	2021-06-03	14.00	0.00	0.00	50,462	13.87	14.08	13.86	1.59	0.94	0.57
531	2021-06-02	14.00	0.54	-3.71	133,441	14.60	14.60	13.79	5.55	-4.11	-0.93
530	2021-06-01	14.54	0.12	-0.82	98,096	14.67	14.80	14.50	2.04	-0.89	0.41
529	2021-05-28	14.66	0.09	0.62	30,572	14.71	14.72	14.27	3.06	-0.34	0.07
528	2021-05-27	14.57	0.17	1.18	43,308	14.49	14.73	14.32	2.83	0.55	0.96
527	2021-05-26	14.40	0.13	-0.89	47,333	14.55	14.65	14.25	2.75	-1.03	0.63
526	2021-05-25	14.53	0.51	-3.39	71,896	15.07	15.18	14.49	4.58	-3.58	0.14
525	2021-05-24	15.04	0.07	0.47	53,651	14.96	15.07	14.85	1.47	0.53	0.20
524	2021-05-21	14.97	0.27	1.84	61,393	14.92	15.10	14.73	2.48	0.34	-0.07
523	2021-05-20	14.70	0.08	0.55	84,538	14.62	14.84	14.36	3.28	0.55	1.50
522	2021-05-19	14.62	0.03	-0.20	111,122	14.50	14.76	14.25	3.52	0.83	0.00
521	2021-05-18	14.65	0.20	-1.35	296,141	14.84	15.33	14.65	4.58	-1.28	-1.02
520	2021-05-17	14.85	0.15	-1.00	281,093	14.98	14.98	14.78	1.34	-0.87	-0.07
519	2021-05-14	15.00	2.10	16.28	363,863	14.00	15.00	13.93	7.64	7.14	-0.13
518	2021-05-13	12.90	0.01	0.08	84,093	12.86	13.38	12.73	5.05	0.31	8.53
517	2021-05-12	12.89	0.92	-6.66	93,875	13.87	13.87	12.81	7.64	-7.07	-0.23
516	2021-05-11	13.81	0.52	3.91	62,756	12.99	13.99	12.95	8.01	6.31	0.43
515	2021-05-10	13.29	0.07	0.53	38,119	13.21	13.34	13.00	2.57	0.61	-2.26
514	2021-05-07	13.22	0.06	0.46	32,955	13.15	13.39	13.14	1.90	0.53	-0.08
513	2021-05-06	13.16	0.24	1.86	65,958	13.01	13.16	12.51	5.00	1.15	-0.08
512	2021-05-05	12.92	0.10	-0.77	30,703	12.97	13.08	12.81	2.08	-0.39	0.70
511	2021-05-04	13.02	0.02	0.15	32,640	12.92	13.08	12.52	4.33	0.77	-0.38
510	2021-05-03	13.00	0.15	1.17	67,882	12.99	13.20	12.93	2.08	0.08	-0.62
509	2021-04-30	12.85	0.27	-2.06	75,267	13.05	13.15	12.65	3.83	-1.53	1.09
508	2021-04-29	13.12	0.05	-0.38	53,287	13.19	13.44	12.87	4.32	-0.53	-0.53
507	2021-04-28	13.17	0.38	-2.80	71,609	13.51	13.64	13.12	3.85	-2.52	0.15
506	2021-04-27	13.55	0.75	-5.24	74,731	14.47	14.47	13.52	6.57	-6.36	-0.30
505	2021-04-26	14.30	0.03	-0.21	125,433	14.45	14.64	14.30	2.35	-1.04	1.19
504	2021-04-23	14.33	0.68	4.98	148,323	13.74	14.35	13.66	5.02	4.29	0.84
503	2021-04-22	13.65	0.35	2.63	101,187	13.37	13.78	13.15	4.71	2.09	0.66
502	2021-04-21	13.30	0.68	5.39	87,023	12.49	13.36	12.49	6.97	6.49	0.53
501	2021-04-20	12.62	0.26	-2.02	159,377	12.80	12.80	12.07	5.70	-1.41	-1.03
500	2021-04-19	12.88	0.92	-6.67	133,348	13.80	13.80	12.67	8.19	-6.67	-0.62
499	2021-04-16	13.80	0.38	2.83	114,200	13.57	14.00	13.30	5.16	1.69	0.00
498	2021-04-15	13.42	0.04	0.30	103,159	13.50	13.67	13.18	3.63	-0.59	1.12
497	2021-04-14	13.38	0.03	0.22	172,260	13.39	14.23	13.30	6.95	-0.07	0.90
496	2021-04-13	13.35	0.20	1.52	146,352	13.15	14.02	13.00	7.76	1.52	0.30
495	2021-04-12	13.15	0.08	0.61	196,661	13.09	13.26	12.99	2.06	0.46	0.00
494	2021-04-09	13.07	0.07	0.54	39,416	13.04	13.08	12.77	2.38	0.23	0.15
493	2021-04-08	13.00	0.04	-0.31	28,665	13.05	13.09	12.84	1.92	-0.38	0.31
492	2021-04-07	13.04	0.64	-4.68	42,477,000	13.73	13.73	12.92	5.90	-5.03	0.08
491	2021-04-06	13.68	0.16	1.18	50,890	13.45	13.89	13.45	3.27	1.71	0.37
490	2021-04-05	13.52	0.13	0.97	1,040,522,944	13.54	13.57	13.31	1.92	-0.15	-0.52
489	2021-04-01	13.39	0.39	3.00	1,053,273,632	13.10	13.45	12.90	4.20	2.21	1.12
488	2021-03-31	13.00	0.22	-1.66	3,194,046,400	13.20	13.21	12.53	5.15	-1.52	0.77
487	2021-03-30	13.22	0.82	6.61	109,467	12.36	13.44	12.36	8.74	6.96	-0.15
486	2021-03-29	12.40	0.48	-3.73	54,414	12.81	12.98	12.40	4.53	-3.20	-0.32
485	2021-03-26	12.88	0.02	0.16	53,736	13.01	13.28	12.79	3.77	-1.00	-0.54
484	2021-03-25	12.86	0.60	4.89	137,857	12.15	12.94	11.98	7.90	5.84	1.17
483	2021-03-24	12.26	0.04	0.33	80,430	12.39	13.04	12.26	6.30	-1.05	-0.90
482	2021-03-23	12.22	0.69	-5.34	26,844	12.81	12.96	12.10	6.71	-4.61	1.39
481	2021-03-22	12.91	0.21	-1.60	132,428	13.34	13.52	12.75	5.77	-3.22	-0.77
480	2021-03-19	13.12	1.41	12.04	523,098	12.19	13.25	11.92	10.91	7.63	1.68
479	2021-03-18	11.71	0.13	-1.10	94,232	11.82	12.00	11.62	3.21	-0.93	4.10
478	2021-03-17	11.84	0.11	0.94	46,866	11.72	11.91	11.70	1.79	1.02	-0.17
477	2021-03-16	11.73	0.11	-0.93	69,771	11.65	11.83	11.64	1.63	0.69	-0.09
476	2021-03-15	11.84	0.08	0.68	64,886	11.78	11.85	11.56	2.46	0.51	-1.60
475	2021-03-12	11.76	0.15	1.29	69,228	11.63	11.78	11.55	1.98	1.12	0.17
474	2021-03-11	11.61	0.12	1.04	55,462	11.52	11.63	11.41	1.91	0.78	0.17
473	2021-03-10	11.49	0.22	1.95	57,991	11.37	11.50	11.20	2.64	1.06	0.26
472	2021-03-09	11.27	0.10	0.90	115,858	11.20	11.40	11.14	2.32	0.63	0.89
471	2021-03-08	11.17	0.07	0.63	71,331	11.27	11.27	11.01	2.31	-0.89	0.27
470	2021-03-05	11.10	0.22	2.02	90,480	11.00	11.26	10.74	4.73	0.91	1.53
469	2021-03-04	10.88	0.07	-0.64	192,837	11.08	11.18	10.55	5.69	-1.81	1.10
468	2021-03-03	10.95	0.19	1.77	68,444	10.65	11.11	10.57	5.07	2.82	1.19
467	2021-03-02	10.76	0.15	-1.37	23,835	10.90	10.90	10.70	1.83	-1.28	-1.02

ALTG Investment Calculator

This calculator shows the potential of ALTG stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTG

Date start:

2019-04-25 open

Date end:

2023-02-23 close

Duration:

3 years 305 days

Trading days:

965

There are no history of "ALTG" dividends

BUY

Your initial investment on 2019-04-25 open

1,000.00

Shares bought: 103.09

Stock price: 9.70

SELL

Value on 2023-02-23 close

1,865.98

NET: +865.98

ROI: +86.60% (1.87x)

Annualised: +17.66% (1.18x)

Stock price: 18.10

Duration: 3 years 305 days

Trading days: 965

HIGHEST VALUE

Value on 2023-02-15

1,910.31

NET: +910.31

ROI: +91.03% (1.91x)

Annualised: +18.50% (1.18x)

Stock price: 18.53

Duration: 3 years 297 days

Trading days: 960

LOWEST VALUE

Value on 2020-03-19

370.10

NET: -629.90

Max drawdown: -62.99% (0.37x)

Annualised: -66.80% (0.33x)

Stock price: 3.59

Duration: 329 days

Trading days: 227

ALTG Monthly statistics

This section shows monthly performance of ALTG stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.53 2023-02-15	16.78 2023-02-01	17.00 2023-02-01	18.10 2023-02-23	6.47	9.00	-1.29
2023 January	20	17.11 2023-01-31	12.74 2023-01-03	13.36 2023-01-03	16.95 2023-01-31	26.87	28.07	-4.64
2022 December	20	13.24 2022-12-30	11.95 2022-12-05	12.16 2022-12-01	13.19 2022-12-30	8.47	8.88	-1.73
2022 November	21	13.93 2022-11-10	11.57 2022-11-30	12.34 2022-11-01	12.04 2022-11-30	-2.43	12.88	-6.24
2022 October	21	12.46 2022-10-31	10.64 2022-10-13	11.19 2022-10-03	12.23 2022-10-31	9.29	11.35	-4.92
2022 September	21	13.71 2022-09-13	10.76 2022-09-26	11.67 2022-09-01	11.01 2022-09-30	-5.66	17.48	-7.80
2022 August	23	13.51 2022-08-11	10.85 2022-08-01	11.24 2022-08-01	11.77 2022-08-31	4.72	20.20	-3.47
2022 July	20	11.31 2022-07-22	8.65 2022-07-05	8.88 2022-07-01	11.24 2022-07-29	26.58	27.36	-2.59
2022 June	21	11.50 2022-06-02	8.80 2022-06-30	10.86 2022-06-01	8.97 2022-06-30	-17.40	5.89	-18.97
2022 May	21	12.15 2022-05-05	9.75 2022-05-11	11.41 2022-05-02	10.77 2022-05-31	-5.61	6.49	-14.55
2022 April	20	14.05 2022-04-05	11.19 2022-04-29	13.59 2022-04-01	11.25 2022-04-29	-17.22	3.38	-17.66
2022 March	23	12.85 2022-03-31	11.66 2022-03-14	12.49 2022-03-01	12.36 2022-03-31	-1.04	2.88	-6.65
2022 February	20	14.20 2022-02-10	12.47 2022-02-24	13.48 2022-02-01	12.61 2022-02-28	-6.45	5.34	-7.49
2022 January	20	15.36 2022-01-05	13.38 2022-01-27	14.83 2022-01-03	13.63 2022-01-31	-8.09	3.57	-9.78
2021 December	22	15.05 2021-12-23	13.30 2021-12-15	14.94 2021-12-01	14.64 2021-12-31	-2.01	0.74	-10.98
2021 November	21	17.38 2021-11-15	14.37 2021-11-01	14.49 2021-11-01	14.61 2021-11-30	0.83	19.94	-0.83
2021 October	21	14.50 2021-10-28	13.20 2021-10-20	13.94 2021-10-01	14.43 2021-10-29	3.52	4.02	-5.31
2021 September	21	14.76 2021-09-27	12.76 2021-09-07	13.30 2021-09-01	13.73 2021-09-30	3.23	10.98	-4.06
2021 August	22	14.08 2021-08-25	11.77 2021-08-03	12.80 2021-08-02	13.26 2021-08-31	3.59	10.00	-8.05
2021 July	21	14.03 2021-07-02	12.09 2021-07-19	13.36 2021-07-01	12.59 2021-07-30	-5.76	5.01	-9.51
2021 June	22	14.80 2021-06-01	12.80 2021-06-10	14.67 2021-06-01	13.29 2021-06-30	-9.41	0.89	-12.75
2021 May	20	15.33 2021-05-18	12.51 2021-05-06	12.99 2021-05-03	14.66 2021-05-28	12.86	18.01	-3.70
2021 April	21	14.64 2021-04-26	12.07 2021-04-20	13.10 2021-04-01	12.85 2021-04-30	-1.91	11.76	-7.86
2021 March	23	13.52 2021-03-22	10.55 2021-03-04	10.89 2021-03-01	13.00 2021-03-31	19.38	24.15	-3.12
2021 February	19	11.12 2021-02-24	9.40 2021-02-01	9.49 2021-02-01	10.61 2021-02-26	11.80	17.18	-0.95
2021 January	19	10.90 2021-01-08	9.17 2021-01-04	9.92 2021-01-04	9.49 2021-01-29	-4.33	9.88	-7.56
2020 December	22	10.10 2020-12-29	8.66 2020-12-11	9.21 2020-12-01	9.88 2020-12-31	7.27	9.66	-5.97
2020 November	20	9.53 2020-11-27	7.63 2020-11-02	7.66 2020-11-02	9.06 2020-11-30	18.28	24.41	-0.39
2020 October	22	8.67 2020-10-19	7.42 2020-10-29	7.94 2020-10-01	7.62 2020-10-30	-4.03	9.19	-6.55
2020 September	21	9.10 2020-09-04	7.26 2020-09-23	8.31 2020-09-01	7.83 2020-09-30	-5.78	9.51	-12.64
2020 August	21	9.16 2020-08-17	7.33 2020-08-07	7.61 2020-08-03	8.35 2020-08-31	9.72	20.37	-3.68
2020 July	22	8.19 2020-07-01	6.58 2020-07-13	7.88 2020-07-01	7.60 2020-07-31	-3.55	3.93	-16.50
2020 June	22	9.16 2020-06-23	6.29 2020-06-01	6.73 2020-06-01	7.77 2020-06-30	15.45	36.11	-6.54
2020 May	20	7.35 2020-05-28	4.00 2020-05-15	5.07 2020-05-01	6.70 2020-05-29	32.15	44.97	-21.10
2020 April	21	5.50 2020-04-29	4.01 2020-04-01	4.01 2020-04-01	5.23 2020-04-30	30.42	37.16	0.00
2020 March	22	8.96 2020-03-04	3.59 2020-03-19	8.76 2020-03-02	4.27 2020-03-31	-51.26	2.28	-59.02
2020 February	19	10.80 2020-02-18	8.76 2020-02-28	10.24 2020-02-03	8.81 2020-02-28	-13.96	5.47	-14.45
2020 January	21	10.54 2020-01-17	9.98 2020-01-03	10.01 2020-01-02	10.24 2020-01-31	2.30	5.29	-0.30
2019 December	21	10.15 2019-12-23	9.94 2019-12-05	9.94 2019-12-02	10.01 2019-12-31	0.70	2.11	0.00
2019 November	20	9.95 2019-11-26	9.88 2019-11-19	9.88 2019-11-01	9.94 2019-11-29	0.61	0.71	0.00
2019 October	23	9.95 2019-10-24	9.82 2019-10-22	9.92 2019-10-01	9.88 2019-10-31	-0.40	0.30	-1.01
2019 September	20	9.98 2019-09-10	9.81 2019-09-10	9.82 2019-09-03	9.92 2019-09-30	1.02	1.63	-0.10
2019 August	22	9.86 2019-08-14	9.77 2019-08-28	9.79 2019-08-01	9.83 2019-08-30	0.41	0.72	-0.20
2019 July	22	9.96 2019-07-15	9.74 2019-07-01	9.77 2019-07-01	9.77 2019-07-31	0.00	1.94	-0.31
2019 June	20	9.90 2019-06-04	9.72 2019-06-20	9.80 2019-06-03	9.75 2019-06-28	-0.51	1.02	-0.82
2019 May	22	9.80 2019-05-31	9.67 2019-05-22	9.70 2019-05-01	9.80 2019-05-31	1.03	1.03	-0.31
2019 April	4	9.72 2019-04-25	9.70 2019-04-30	9.70 2019-04-25	9.70 2019-04-30	0.00	0.21	0.00

ALTG Dividends

This table shows historical dividends paid by ALTG.

There are no ALTG dividends to display.

ALTG Stock Splits

This table shows ALTG stock splits.

There are no ALTG stock splits to display.

ALTG Basic Information

Ticker, symbol:

ALTG
Full title:

Alta Equipment Group Inc
First trading day:

2019-04-25
Last trading day:

2023-02-23
Total trading days:

966
Last close price:

18.10 (+1.01%)
Market cap:

311M
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
ALTG CEO:

Mr. Ryan Greenawalt
Full-time employees:

1,354
Address:

13211 Merriman Road
Livonia
MICHIGAN
48150-1826
Description:

Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States. The company operates through two segments, Industrial Equipment and Construction Equipment. It sells, rents, and provides parts and service support for various categories of specialized new and used equipment, including lift trucks and aerial work platforms, cranes, earthmoving equipment, and other industrial and construction equipment. The company was formerly known as B. Riley Principal Merger Corp. and changed its name to Alta Equipment Group Inc. in February 2020. Alta Equipment Group Inc. was founded in 1984 and is based in Livonia, Michigan.
Phone number:

12484496700

Best intraday sessions of ALTG

This table shows top 100 best intraday sessions of ALTG.

Position	Date	Percentage
1	2020-05-15	39.30
2	2020-03-23	13.33
3	2020-05-20	9.90
4	2021-03-19	7.63
5	2020-06-18	7.55
6	2020-06-04	7.52
7	2020-07-14	7.49
8	2020-04-02	7.21
9	2020-10-02	7.17
10	2021-05-14	7.14
11	2021-03-30	6.96
12	2020-12-28	6.70
13	2020-06-02	6.68
14	2021-01-06	6.52
15	2021-04-21	6.49
16	2020-08-14	6.43
17	2020-09-18	6.43
18	2020-10-15	6.38
19	2021-05-11	6.31
20	2022-01-24	6.26
21	2020-04-08	6.17
22	2020-05-18	6.12
23	2022-07-21	6.11
24	2021-03-25	5.84
25	2021-11-03	5.80
26	2022-02-08	5.66
27	2023-01-04	5.49
28	2020-07-31	5.41
29	2020-04-28	5.41
30	2022-10-13	5.26
31	2020-11-10	5.14
32	2020-11-17	5.12
33	2020-09-28	5.06
34	2020-04-07	4.94
35	2021-07-21	4.83
36	2020-06-03	4.79
37	2022-10-28	4.72
38	2020-06-12	4.71
39	2020-06-09	4.63
40	2020-05-11	4.51
41	2022-07-19	4.33
42	2021-04-23	4.29
43	2020-10-23	4.26
44	2021-06-24	4.25
45	2022-12-30	4.10
46	2021-06-15	4.07
47	2021-08-19	4.07
48	2022-10-25	4.04
49	2021-06-18	4.00
50	2021-02-01	4.00
51	2022-05-03	3.98
52	2022-07-13	3.95
53	2021-02-05	3.91
54	2020-12-11	3.91
55	2021-09-17	3.90
56	2020-03-31	3.89
57	2021-08-11	3.86
58	2021-08-24	3.80
59	2021-09-21	3.76
60	2021-08-10	3.76
61	2020-09-01	3.73
62	2020-10-29	3.72
63	2021-11-02	3.66
64	2022-09-07	3.66
65	2022-10-21	3.66
66	2020-09-02	3.63
67	2023-02-07	3.60
68	2021-11-12	3.53
69	2022-05-17	3.50
70	2021-02-08	3.45
71	2022-05-13	3.40
72	2020-03-06	3.31
73	2022-06-01	3.31
74	2021-08-20	3.30
75	2021-12-17	3.29
76	2020-04-29	3.22
77	2021-10-07	3.15
78	2020-08-11	3.09
79	2020-04-09	3.09
80	2020-09-04	3.09
81	2021-08-23	3.08
82	2020-09-25	3.08
83	2022-07-06	3.06
84	2023-01-13	3.05
85	2020-05-26	3.05
86	2021-06-23	3.04
87	2022-09-28	2.99
88	2020-11-05	2.97
89	2022-01-14	2.92
90	2022-02-01	2.89
91	2023-01-06	2.88
92	2021-06-14	2.85
93	2020-04-24	2.83
94	2021-03-03	2.82
95	2023-02-14	2.80
96	2022-04-06	2.78
97	2022-03-02	2.78
98	2020-06-15	2.78
99	2020-10-05	2.77
100	2022-09-06	2.77

Worst intraday sessions of ALTG

This table shows the worst 100 intraday sessions of ALTG.

Position	Date	Percentage
1	2020-03-12	-16.88
2	2020-03-16	-13.10
3	2020-09-23	-12.81
4	2020-03-18	-12.18
5	2020-11-13	-10.88
6	2020-05-13	-10.28
7	2020-04-13	-9.98
8	2020-05-14	-9.21
9	2020-03-11	-8.35
10	2021-12-01	-8.23
11	2020-06-26	-7.93
12	2022-11-16	-7.80
13	2020-04-17	-7.63
14	2020-07-10	-7.59
15	2022-05-09	-7.55
16	2020-02-24	-7.31
17	2021-05-12	-7.07
18	2020-05-12	-7.06
19	2021-04-19	-6.67
20	2022-05-06	-6.62
21	2020-04-03	-6.59
22	2022-06-16	-6.43
23	2020-03-26	-6.38
24	2020-09-11	-6.36
25	2021-04-27	-6.36
26	2022-06-13	-6.16
27	2020-03-13	-6.16
28	2020-05-28	-5.90
29	2021-02-10	-5.66
30	2020-06-01	-5.50
31	2020-09-29	-5.43
32	2020-03-30	-5.29
33	2022-11-02	-5.29
34	2021-08-13	-5.29
35	2020-10-06	-5.21
36	2020-06-17	-5.08
37	2021-04-07	-5.03
38	2020-07-09	-4.99
39	2022-04-05	-4.92
40	2020-06-29	-4.91
41	2020-12-01	-4.89
42	2021-11-23	-4.86
43	2021-01-08	-4.86
44	2020-04-14	-4.84
45	2021-11-15	-4.66
46	2020-03-09	-4.65
47	2021-03-23	-4.61
48	2020-05-19	-4.61
49	2020-09-10	-4.59
50	2021-06-25	-4.42
51	2022-06-29	-4.36
52	2022-08-26	-4.30
53	2020-06-11	-4.13
54	2020-02-28	-4.13
55	2021-06-02	-4.11
56	2020-10-21	-4.09
57	2022-03-07	-4.08
58	2022-09-21	-4.06
59	2020-04-30	-4.04
60	2022-03-14	-3.98
61	2020-10-20	-3.96
62	2020-02-25	-3.92
63	2021-06-17	-3.91
64	2020-10-26	-3.90
65	2022-05-18	-3.84
66	2020-08-17	-3.83
67	2022-10-14	-3.77
68	2021-07-22	-3.74
69	2022-05-20	-3.74
70	2021-11-29	-3.70
71	2021-07-06	-3.67
72	2020-07-02	-3.59
73	2021-05-25	-3.58
74	2021-12-03	-3.58
75	2021-01-04	-3.53
76	2021-10-15	-3.49
77	2022-01-18	-3.46
78	2022-04-08	-3.46
79	2021-01-29	-3.46
80	2021-07-13	-3.45
81	2020-07-07	-3.39
82	2021-10-11	-3.36
83	2022-05-10	-3.35
84	2022-02-11	-3.28
85	2022-03-01	-3.28
86	2020-08-18	-3.22
87	2021-03-22	-3.22
88	2021-03-29	-3.20
89	2021-01-14	-3.17
90	2021-07-19	-3.17
91	2020-05-01	-3.16
92	2022-02-14	-3.08
93	2020-10-19	-3.07
94	2022-09-22	-3.06
95	2022-09-16	-3.03
96	2022-04-07	-3.03
97	2021-02-18	-3.02
98	2022-08-09	-2.99
99	2021-02-25	-2.99
100	2021-11-11	-2.98

Best after-hours sessions of ALTG

This table shows top 100 best after-hours sessions of ALTG.

Position	Date	Percentage
1	2022-08-09	16.40
2	2022-03-31	9.95
3	2022-11-09	9.70
4	2021-05-13	8.53
5	2022-11-15	6.30
6	2020-04-09	6.20
7	2020-04-16	5.90
8	2020-05-15	5.00
9	2020-03-24	4.74
10	2020-04-28	4.14
11	2021-03-18	4.10
12	2020-06-04	4.09
13	2020-05-22	3.77
14	2020-04-13	3.77
15	2020-03-23	3.53
16	2020-03-25	3.52
17	2020-06-05	3.50
18	2020-11-06	3.28
19	2020-06-15	3.19
20	2021-12-15	3.07
21	2021-11-11	3.01
22	2020-06-11	2.96
23	2020-07-02	2.93
24	2022-03-28	2.80
25	2022-01-03	2.70
26	2020-07-14	2.65
27	2021-02-26	2.64
28	2020-03-03	2.60
29	2020-03-12	2.56
30	2020-04-24	2.54
31	2022-07-11	2.47
32	2022-12-12	2.44
33	2020-04-06	2.41
34	2021-10-14	2.40
35	2022-05-16	2.35
36	2020-04-27	2.34
37	2020-11-13	2.34
38	2021-11-12	2.30
39	2021-01-06	2.29
40	2022-07-14	2.26
41	2020-05-04	2.26
42	2021-11-30	2.26
43	2020-04-22	2.20
44	2020-08-14	2.13
45	2020-05-07	2.12
46	2020-04-02	2.09
47	2020-11-09	2.03
48	2020-11-12	2.02
49	2020-11-23	2.00
50	2020-02-24	2.00
51	2020-10-06	1.83
52	2022-06-16	1.82
53	2022-05-25	1.82
54	2022-08-05	1.82
55	2023-01-06	1.80
56	2020-11-02	1.79
57	2020-04-07	1.79
58	2020-06-26	1.75
59	2021-12-20	1.72
60	2022-11-17	1.71
61	2021-02-12	1.70
62	2022-10-03	1.68
63	2021-03-19	1.68
64	2021-07-30	1.67
65	2022-03-08	1.67
66	2020-01-27	1.67
67	2020-11-30	1.66
68	2021-08-05	1.65
69	2022-05-20	1.65
70	2022-09-30	1.63
71	2021-01-07	1.58
72	2020-10-19	1.58
73	2020-11-05	1.56
74	2021-12-03	1.56
75	2020-07-01	1.56
76	2021-01-05	1.55
77	2022-05-09	1.55
78	2022-09-01	1.54
79	2021-09-30	1.53
80	2021-03-05	1.53
81	2022-05-19	1.52
82	2021-05-20	1.50
83	2022-10-17	1.48
84	2022-02-14	1.47
85	2020-04-03	1.46
86	2020-06-22	1.44
87	2023-01-03	1.43
88	2021-07-08	1.43
89	2022-04-29	1.42
90	2020-06-30	1.42
91	2022-04-27	1.41
92	2022-06-22	1.40
93	2020-09-30	1.40
94	2021-07-19	1.39
95	2021-03-23	1.39
96	2021-11-26	1.38
97	2022-06-24	1.37
98	2020-08-11	1.37
99	2020-09-15	1.37
100	2020-08-04	1.36

Worst after-hours sessions of ALTG

This table shows the worst 100 after-hours sessions of ALTG.

Position	Date	Percentage
1	2020-03-13	-7.98
2	2020-03-31	-6.09
3	2020-06-10	-5.26
4	2020-03-11	-4.08
5	2020-03-06	-3.89
6	2020-04-30	-3.06
7	2021-11-24	-3.01
8	2020-05-14	-2.90
9	2022-07-13	-2.77
10	2020-03-17	-2.73
11	2021-07-16	-2.63
12	2022-07-01	-2.53
13	2020-03-05	-2.42
14	2020-10-01	-2.42
15	2021-07-07	-2.37
16	2020-06-03	-2.35
17	2021-05-10	-2.26
18	2020-05-01	-2.24
19	2022-10-04	-2.14
20	2022-06-10	-2.13
21	2020-04-14	-2.12
22	2022-06-15	-2.06
23	2021-09-17	-2.06
24	2021-06-17	-2.04
25	2020-10-27	-2.04
26	2022-06-09	-1.99
27	2020-03-10	-1.96
28	2022-06-21	-1.93
29	2022-09-12	-1.91
30	2022-06-29	-1.89
31	2021-12-17	-1.87
32	2020-11-03	-1.86
33	2021-01-08	-1.83
34	2020-11-19	-1.78
35	2022-01-24	-1.75
36	2020-09-18	-1.74
37	2022-08-19	-1.73
38	2022-10-12	-1.72
39	2022-12-14	-1.72
40	2022-11-02	-1.67
41	2022-02-23	-1.65
42	2020-12-09	-1.63
43	2022-11-18	-1.62
44	2021-03-15	-1.60
45	2022-04-05	-1.60
46	2020-12-18	-1.56
47	2020-10-23	-1.56
48	2021-08-03	-1.55
49	2022-01-21	-1.54
50	2020-05-21	-1.50
51	2022-05-18	-1.49
52	2021-01-26	-1.48
53	2021-11-19	-1.48
54	2021-11-29	-1.48
55	2020-04-01	-1.47
56	2023-02-02	-1.45
57	2022-09-16	-1.40
58	2020-07-29	-1.39
59	2021-08-18	-1.39
60	2022-08-18	-1.39
61	2020-02-26	-1.38
62	2022-01-28	-1.37
63	2020-09-16	-1.36
64	2023-01-10	-1.35
65	2021-02-19	-1.34
66	2022-09-23	-1.34
67	2022-05-06	-1.33
68	2021-08-13	-1.32
69	2022-04-25	-1.31
70	2019-09-10	-1.30
71	2021-06-15	-1.30
72	2022-04-08	-1.30
73	2022-11-11	-1.30
74	2020-12-07	-1.29
75	2020-12-10	-1.25
76	2020-09-04	-1.22
77	2022-02-04	-1.22
78	2023-01-12	-1.22
79	2020-07-27	-1.18
80	2020-07-13	-1.18
81	2020-08-19	-1.18
82	2020-07-21	-1.17
83	2022-04-12	-1.17
84	2022-01-20	-1.15
85	2022-02-09	-1.14
86	2022-09-28	-1.14
87	2021-07-21	-1.13
88	2021-11-18	-1.12
89	2020-06-12	-1.12
90	2021-08-17	-1.12
91	2019-09-17	-1.11
92	2022-01-31	-1.10
93	2022-11-28	-1.09
94	2022-09-29	-1.09
95	2022-02-17	-1.08
96	2020-03-18	-1.07
97	2020-07-17	-1.07
98	2022-03-09	-1.05
99	2023-02-17	-1.05
100	2021-12-13	-1.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:08

ALTG information

Full title

Alta Equipment Group Inc
First trading day

2019-04-25
Last trading day

2023-02-23
Total trading days

966
Last close price

18.10 (+1.01%)
Market cap

311M
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
ALTG CEO

Mr. Ryan Greenawalt
Full-time employees

1,354
Address

13211 Merriman Road
Livonia
MICHIGAN
48150-1826
Phone number

12484496700
Description

Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States. The company operates through two segments, Industrial Equipment and Construction Equipment. It sells, rents, and provides parts and service support for various categories of specialized new and used equipment, including lift trucks and aerial work platforms, cranes, earthmoving equipment, and other industrial and construction equipment. The company was formerly known as B. Riley Principal Merger Corp. and changed its name to Alta Equipment Group Inc. in February 2020. Alta Equipment Group Inc. was founded in 1984 and is based in Livonia, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...