ALRN stock analysis of April 21, 2021

Aileron Therapeutics Inc

  • ALRN IPO: 2017-06-29
  • 1.46 (+0.94%)
  • 153M market cap
  • 1,424 trading days in total
  • ALRN Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Manuel Aivado
  • 13 full-time employees
  • Watertown, MASSACHUSETTS
1.17 close price
959 trading day
Previous trading day
2021-04-20

ALRN stock Buy and Hold Potential More info

INVESTMENT at 2021-04-21 open
ALRN open price was $1.12
1,000.00
Click to edit
HOLDING TIME
465 trading days
or
1 year 308 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.46)
1,303.57
Click to edit
ROI: +30.36% (1.30x) – ANNU: +15.46% (1.15x)

April 21st, 2021 in ALRN timeline More insights

959th
trading day out of 1424
in entire ALRN history
 
67.35%
Progress:
959 1424
465
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1165
days ago
or
3 years 70 days
Wednesday
16th week in 2021
75th
trading day in 2021
14th
in 2021 April

ALRN Dividends by April 21, 2021

We don't have any infomation about ALRN dividends.
It seems that ALRN have not paid any dividends in it's entire history.

ALRN Stock Splits by April 21, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-04-21
-00-
AFTER
not including
2021-04-21
120
20 shares
on 2021-04-21

1 shares
on 2023-02-23
112022-11-14On 2022-11-14
split factor was 1:20

ALRN Stock Price Ranges on April 21, 2021More insights

5D
35%
Price range 5D
Time period:
2021-04-15 to 2021-04-21
ALRN close price: 1.17
Min: 1.10   Max: 1.30
+11.11%
Uptrend potential 5D
If you buy at ALRN close price of 1.17 and sell it when it reaches previous max of 1.30
Time period:
2021-04-15 to 2021-04-21
-5.98%
Downtrend potential 5D
If you buy at ALRN close price of 1.17 and sell it when it reaches previous min of 1.10
Time period:
2021-04-15 to 2021-04-21
1M
11%
Price range 1M
Time period:
2021-03-22 to 2021-04-21
ALRN close price: 1.17
Min: 1.10   Max: 1.76
+50.43%
Uptrend potential 1M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous max of 1.76
Time period:
2021-03-22 to 2021-04-21
-5.98%
Downtrend potential 1M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous min of 1.10
Time period:
2021-03-22 to 2021-04-21
3M
6%
Price range 3M
Time period:
2021-01-21 to 2021-04-21
ALRN close price: 1.17
Min: 1.10   Max: 2.33
+99.15%
Uptrend potential 3M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous max of 2.33
Time period:
2021-01-21 to 2021-04-21
-5.98%
Downtrend potential 3M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous min of 1.10
Time period:
2021-01-21 to 2021-04-21
6M
18%
Price range 6M
Time period:
2020-10-21 to 2021-04-21
ALRN close price: 1.17
Min: 0.91   Max: 2.33
+99.15%
Uptrend potential 6M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous max of 2.33
Time period:
2020-10-21 to 2021-04-21
-22.22%
Downtrend potential 6M
If you buy at ALRN close price of 1.17 and sell it when it reaches previous min of 0.91
Time period:
2020-10-21 to 2021-04-21
1Y
35%
Price range 1Y
Time period:
2020-04-21 to 2021-04-21
ALRN close price: 1.17
Min: 0.46   Max: 2.47
+111.11%
Uptrend potential 1Y
If you buy at ALRN close price of 1.17 and sell it when it reaches previous max of 2.47
Time period:
2020-04-21 to 2021-04-21
-60.68%
Downtrend potential 1Y
If you buy at ALRN close price of 1.17 and sell it when it reaches previous min of 0.46
Time period:
2020-04-21 to 2021-04-21
Important dates of ALRN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-22

Pre-market

2021-04-20 close ⇢ 2021-04-21 open
0.00%
  • Reached the lowest point in 2021 April.
  • 2021-04-20 closed at 1.12
  • 2021-04-21 opened at 1.12

Intraday

+4.46%
  • #3 best intraday of 2021 April
  • #34 best intraday of 2021
  • opened at 1.12 ⇢ closed at 1.17
  • highest at 1.21 ⇢
    +8.04%
  • lowest at 1.11 ⇢
    -0.89%
  • close-to-close ⇢
    +4.46%

Post-market

2021-04-21 close ⇢ 2021-04-22 open
+1.71%
  • #3 best post-market of 2021 April
  • #41 best post-market of 2021
  • 2021-04-21 closed at 1.17
  • 2021-04-22 opened at 1.19

ALRN investment calculator

This calculator shows the potential of ALRN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALRN
Date start:
Date end:
Duration:
1 year 308 days
Trading days:
465
BUY
Your initial investment on 2021-04-21 open
1,000.00
Shares bought: 892.86
Stock price: 1.12
SELL
Value on 2023-02-23 close
1,303.57
NET: +303.57
ROI: +30.36% (1.30x)
Annualised: +15.46% (1.15x)
Stock price: 1.46
Duration: 1 year 308 days
Trading days: 465
 
HIGHEST VALUE
Value on 2022-11-11
3,160.71
NET: +2,160.71
ROI: +216.07% (3.16x)
Annualised: +109.22% (2.09x)
Stock price: 3.54
Duration: 1 year 204 days
Trading days: 396
LOWEST VALUE
Value on 2022-08-02
116.07
NET: -883.93
Max drawdown: -88.39% (0.12x)
Annualised: -81.35% (0.19x)
Stock price: 0.13
Duration: 1 year 103 days
Trading days: 324

ALRN stock timeline

  • April 21, 2021 was 959th ALRN trading day out of 1424.
    • If we count from the first ALRN trading day ( 2017-06-29 ) to the last one ( 2023-02-23 ), April 21, 2021 is at 67.35% of entire ALRN stock history.
    • It means that there are at least 465 ALRN trading days after April 21, 2021.
  • 2021-04-21 was 3 years 70 days OR 1165 days ago.
  • April 21, 2021 was Wednesday of 16th week in 2021.
  • 2021-04-21 was 75th trading day in 2021  ⬤  14th trading day in 2021 April.

ALRN Dividends

We have no records that ALRN has paid any dividends in it's entire history.

ALRN stock splits

There were no stock splits on April 21, 2021, however our database shows that ALRN has:

  • There were no stock splits that ocured until and including April 21, 2021.
  • 1 stock splits that ocured after April 21, 2021. All of those splits were reverse splits.
  • Acummulated stock split ratio after April 21, 2021 is 120
    It means if you bought 20 shares on April 21, 2021, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ALRN stock splits comparing to April 21, 2021:
  • Splits before 2021-04-21 (0)
  • Splits after 2021-04-21 (1)
There are no ALRN stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2022-11-141:20120yes

ALRN Price Ranges

This section shows the current ALRN stock close price (1.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-15 ⇢ 2021-04-21
Lowest value
1.10
2021-04-20
Highest value
1.30
2021-04-15
-5.98%
5 Days
Downtrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 5 Days lowest value of 1.10, your loss would be -5.98%
35%
5 Days
Current progress
The current ALRN stock close price of 1.17 is at 35% of 5 Days range
+11.11%
5 Days
Uptrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 5 Days highest value of 1.30, your profit would be +11.11%
Current value
1.17
2021-04-21

1 Month

22 trading days
2021-03-22 ⇢ 2021-04-21
Lowest value
1.10
2021-04-20
Highest value
1.76
2021-03-22
-5.98%
1 Month
Downtrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 1 Month lowest value of 1.10, your loss would be -5.98%
10.61%
1 Month
Current progress
The current ALRN stock close price of 1.17 is at 10.61% of 1 Month range
+50.43%
1 Month
Uptrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 1 Month highest value of 1.76, your profit would be +50.43%
Current value
1.17
2021-04-21

3 Months

63 trading days
2021-01-21 ⇢ 2021-04-21
Lowest value
1.10
2021-04-20
Highest value
2.33
2021-01-25
-5.98%
3 Months
Downtrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 3 Months lowest value of 1.10, your loss would be -5.98%
5.69%
3 Months
Current progress
The current ALRN stock close price of 1.17 is at 5.69% of 3 Months range
+99.15%
3 Months
Uptrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 3 Months highest value of 2.33, your profit would be +99.15%
Current value
1.17
2021-04-21

6 Months

125 trading days
2020-10-21 ⇢ 2021-04-21
Lowest value
0.91
2020-12-14
Highest value
2.33
2021-01-25
-22.22%
6 Months
Downtrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 6 Months lowest value of 0.91, your loss would be -22.22%
18.31%
6 Months
Current progress
The current ALRN stock close price of 1.17 is at 18.31% of 6 Months range
+99.15%
6 Months
Uptrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 6 Months highest value of 2.33, your profit would be +99.15%
Current value
1.17
2021-04-21

1 Year

253 trading days
2020-04-21 ⇢ 2021-04-21
Lowest value
0.46
2020-05-04
Highest value
2.47
2020-10-20
-60.68%
1 Year
Downtrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 1 Year lowest value of 0.46, your loss would be -60.68%
35.32%
1 Year
Current progress
The current ALRN stock close price of 1.17 is at 35.32% of 1 Year range
+111.11%
1 Year
Uptrend potential
If you buy ALRN stock at current close price of 1.17 and sell it when it reaches 1 Year highest value of 2.47, your profit would be +111.11%
Current value
1.17
2021-04-21

Monthly Highs and Lows of ALRN

This section shows lows and highs of ALRN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.00
2023-02-02
1.29
2023-02-21
2.76
2023-02-01
1.46
2023-02-23
-47.108.70-53.26
2023 January20
3.30
2023-01-03
2.05
2023-01-09
2.45
2023-01-03
2.78
2023-01-31
13.4734.69-16.33
2022 December21
2.90
2022-12-05
1.79
2022-12-29
2.77
2022-12-01
2.37
2022-12-30
-14.444.69-35.38
2022 November21
3.54
2022-11-11
0.15
2022-11-10
0.21
2022-11-01
2.77
2022-11-30
1,219.051,585.71-28.57
2022 October21
0.28
2022-10-06
0.18
2022-10-13
0.20
2022-10-03
0.20
2022-10-31
0.0040.00-11.45
2022 September21
0.32
2022-09-15
0.16
2022-09-01
0.19
2022-09-01
0.21
2022-09-30
8.7968.42-13.95
2022 August23
0.25
2022-08-08
0.13
2022-08-02
0.20
2022-08-01
0.19
2022-08-31
-7.4525.00-35.00
2022 July20
0.30
2022-07-08
0.18
2022-07-26
0.25
2022-07-01
0.19
2022-07-29
-24.7818.76-28.74
2022 June21
0.48
2022-06-03
0.25
2022-06-30
0.43
2022-06-01
0.26
2022-06-30
-39.5311.63-41.28
2022 May21
0.45
2022-05-19
0.32
2022-05-12
0.43
2022-05-02
0.42
2022-05-31
-2.334.65-25.58
2022 April20
0.75
2022-04-06
0.42
2022-04-29
0.52
2022-04-01
0.44
2022-04-29
-15.3844.23-19.23
2022 March23
0.67
2022-03-25
0.36
2022-03-14
0.41
2022-03-01
0.51
2022-03-31
24.3963.41-12.20
2022 February20
0.51
2022-02-01
0.36
2022-02-24
0.48
2022-02-01
0.43
2022-02-28
-10.426.25-25.00
2022 January20
0.61
2022-01-04
0.36
2022-01-24
0.55
2022-01-03
0.47
2022-01-31
-14.5510.91-34.55
2021 December22
0.65
2021-12-01
0.51
2021-12-20
0.60
2021-12-01
0.56
2021-12-31
-6.678.33-15.00
2021 November21
0.94
2021-11-03
0.60
2021-11-30
0.87
2021-11-01
0.62
2021-11-30
-28.748.05-31.03
2021 October21
1.07
2021-10-01
0.85
2021-10-29
1.03
2021-10-01
0.87
2021-10-29
-15.533.88-17.48
2021 September21
1.27
2021-09-10
0.99
2021-09-30
1.13
2021-09-01
1.02
2021-09-30
-9.7312.39-12.39
2021 August22
1.26
2021-08-25
0.96
2021-08-05
1.01
2021-08-02
1.15
2021-08-31
13.8624.75-4.95
2021 July21
1.31
2021-07-01
1.00
2021-07-27
1.28
2021-07-01
1.03
2021-07-30
-19.532.34-21.88
2021 June22
1.40
2021-06-28
1.19
2021-06-22
1.25
2021-06-01
1.25
2021-06-30
0.0012.00-4.80
2021 May20
1.31
2021-05-28
1.02
2021-05-17
1.19
2021-05-03
1.23
2021-05-28
3.3610.08-14.29
2021 April21
1.47
2021-04-01
1.10
2021-04-20
1.43
2021-04-01
1.19
2021-04-30
-16.782.80-23.08
2021 March23
1.76
2021-03-23
1.18
2021-03-05
1.52
2021-03-01
1.43
2021-03-31
-5.9215.79-22.37
2021 February19
2.30
2021-02-03
1.45
2021-02-23
1.74
2021-02-01
1.52
2021-02-26
-12.6432.18-16.67
2021 January19
2.33
2021-01-25
1.02
2021-01-04
1.03
2021-01-04
1.83
2021-01-29
77.67126.21-0.97
2020 December22
1.25
2020-12-24
0.91
2020-12-14
1.09
2020-12-01
1.04
2020-12-31
-4.5914.68-16.51
2020 November20
1.22
2020-11-04
1.00
2020-11-12
1.18
2020-11-02
1.09
2020-11-30
-7.633.39-15.25
2020 October22
2.47
2020-10-20
1.15
2020-10-30
1.33
2020-10-01
1.15
2020-10-30
-13.5385.71-13.53
2020 September21
1.45
2020-09-18
1.04
2020-09-04
1.27
2020-09-01
1.29
2020-09-30
1.5714.17-18.11
2020 August21
1.72
2020-08-05
0.88
2020-08-03
0.90
2020-08-03
1.28
2020-08-31
42.2291.11-2.22
2020 July22
1.19
2020-07-01
0.80
2020-07-14
1.15
2020-07-01
0.88
2020-07-31
-23.483.48-30.43
2020 June22
1.99
2020-06-01
1.03
2020-06-04
1.72
2020-06-01
1.18
2020-06-30
-31.4015.70-40.12
2020 May20
1.63
2020-05-29
0.46
2020-05-06
0.53
2020-05-01
1.62
2020-05-29
205.66207.55-13.21
2020 April21
0.75
2020-04-14
0.30
2020-04-03
0.34
2020-04-01
0.55
2020-04-30
59.88118.02-12.79
2020 March22
0.65
2020-03-05
0.25
2020-03-12
0.60
2020-03-02
0.33
2020-03-31
-45.008.33-58.33
2020 February19
0.76
2020-02-05
0.52
2020-02-27
0.67
2020-02-03
0.59
2020-02-28
-11.9413.43-22.39
2020 January21
0.87
2020-01-15
0.56
2020-01-02
0.58
2020-01-02
0.68
2020-01-31
17.2450.00-3.45
2019 December21
0.68
2019-12-23
0.45
2019-12-05
0.48
2019-12-02
0.57
2019-12-31
18.7541.67-6.25
2019 November20
0.69
2019-11-04
0.40
2019-11-20
0.46
2019-11-01
0.48
2019-11-29
4.3550.00-13.04
2019 October23
0.70
2019-10-01
0.40
2019-10-22
0.69
2019-10-01
0.44
2019-10-31
-36.231.45-42.03
2019 September20
1.05
2019-09-17
0.64
2019-09-25
0.73
2019-09-03
0.67
2019-09-30
-8.2243.84-12.33
2019 August22
0.83
2019-08-28
0.50
2019-08-07
0.50
2019-08-01
0.73
2019-08-30
46.0066.000.00
2019 July22
0.83
2019-07-08
0.45
2019-07-22
0.75
2019-07-01
0.50
2019-07-31
-33.3310.67-40.67
2019 June20
1.10
2019-06-04
0.61
2019-06-28
0.96
2019-06-03
0.72
2019-06-28
-25.0014.58-36.46
2019 May22
1.80
2019-05-03
0.92
2019-05-30
1.73
2019-05-01
1.00
2019-05-31
-42.204.05-46.82
2019 April21
2.07
2019-04-01
1.61
2019-04-12
2.00
2019-04-01
1.72
2019-04-30
-14.003.50-19.50
2019 March21
2.60
2019-03-13
1.36
2019-03-11
1.66
2019-03-01
1.95
2019-03-29
17.4756.63-18.07
2019 February19
2.55
2019-02-13
1.12
2019-02-01
1.20
2019-02-01
1.66
2019-02-28
38.33112.50-6.67
2019 January21
1.84
2019-01-16
0.80
2019-01-02
0.84
2019-01-02
1.10
2019-01-31
30.95119.05-4.76
2018 December19
2.25
2018-12-03
0.52
2018-12-19
2.14
2018-12-03
0.84
2018-12-31
-60.755.14-75.70
2018 November21
2.49
2018-11-14
1.75
2018-11-09
2.35
2018-11-01
2.17
2018-11-30
-7.665.96-25.53
2018 October23
3.10
2018-10-16
2.08
2018-10-22
2.79
2018-10-01
2.35
2018-10-31
-15.7711.11-25.45
2018 September19
4.10
2018-09-05
2.59
2018-09-17
3.20
2018-09-04
2.75
2018-09-28
-14.0628.13-19.06
2018 August23
3.50
2018-08-30
1.98
2018-08-17
3.09
2018-08-01
2.92
2018-08-31
-5.5013.27-35.92
2018 July21
5.57
2018-07-06
2.93
2018-07-31
5.37
2018-07-02
3.09
2018-07-31
-42.463.72-45.44
2018 June21
6.18
2018-06-22
5.05
2018-06-12
5.24
2018-06-01
5.42
2018-06-29
3.4417.94-3.63
2018 May22
5.74
2018-05-15
4.90
2018-05-24
5.09
2018-05-01
5.16
2018-05-31
1.3812.77-3.73
2018 April21
8.43
2018-04-09
5.06
2018-04-30
7.92
2018-04-02
5.08
2018-04-30
-35.866.44-36.11
2018 March21
9.50
2018-03-16
7.53
2018-03-27
8.06
2018-03-01
8.13
2018-03-29
0.8717.87-6.58
2018 February19
9.48
2018-02-01
7.38
2018-02-12
9.27
2018-02-01
8.21
2018-02-28
-11.432.27-20.39
2018 January21
11.00
2018-01-02
9.20
2018-01-30
10.59
2018-01-02
9.23
2018-01-31
-12.843.87-13.13
2017 December20
11.35
2017-12-28
8.77
2017-12-26
10.90
2017-12-01
10.54
2017-12-29
-3.304.13-19.54
2017 November21
13.61
2017-11-02
9.58
2017-11-10
12.10
2017-11-01
11.22
2017-11-30
-7.2712.48-20.83
2017 October22
15.48
2017-10-05
11.86
2017-10-30
13.45
2017-10-02
12.04
2017-10-31
-10.4815.09-11.82
2017 September20
14.66
2017-09-08
11.10
2017-09-14
11.61
2017-09-01
13.38
2017-09-29
15.2526.27-4.39
2017 August23
13.41
2017-08-01
11.20
2017-08-04
12.86
2017-08-01
11.66
2017-08-31
-9.334.28-12.91
2017 July20
14.32
2017-07-07
11.51
2017-07-03
11.95
2017-07-03
12.80
2017-07-31
7.1119.83-3.68
2017 June2
14.00
2017-06-29
10.37
2017-06-29
13.75
2017-06-29
11.15
2017-06-30
-18.911.82-24.58

ALRN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALRN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-236.61
22021-04-283.25
32021-04-211.71
42021-04-160.83
52021-04-290.81
PositionDatePercentage
12022-11-101,750.00
22020-03-1636.21
32021-01-0434.29
42020-03-1727.27
52021-01-0825.93
62020-04-0823.68
72022-08-0522.16
82020-04-0220.63
92019-10-0120.00
102019-10-1518.18
112020-08-0417.27
122022-10-0516.67
132020-06-0215.52
142020-04-1315.00
152022-07-1814.20
162018-11-2613.99
172018-08-2912.80
182022-08-0312.76
192020-04-1611.11
202019-02-0410.98
212019-09-1910.87
222021-01-2210.61
232022-06-1410.00
242022-06-2410.00
252019-07-229.80
262020-04-039.68
272018-08-319.59
282020-09-119.32
292020-04-099.30
302019-06-269.21
312020-04-079.21
322020-05-049.09
332019-01-319.09
342020-05-128.57
352022-08-118.55
362020-10-138.42
372019-08-128.33
382019-12-098.33
392020-03-198.11
402019-08-077.84
412020-12-237.76
422023-02-087.69
432020-05-287.58
442019-12-187.55
452021-02-027.54
462022-08-157.53
472022-05-267.50
482018-08-097.38
492022-04-087.35
502020-04-067.34
512020-05-147.14
522018-08-157.04
532019-08-156.90
542022-02-096.82
552022-02-156.82
562021-04-236.61
572020-12-226.60
582022-04-276.52
592022-08-106.38
602020-02-256.35
612021-06-236.30
622022-08-016.25
632021-03-086.20
642020-06-096.19
652019-04-046.18
662020-05-296.17
672022-12-076.02
682019-03-066.00
692020-08-185.97
702019-08-095.77
712020-04-245.66
722018-07-235.65
732019-09-205.62
742018-08-215.51
752020-05-265.49
762019-10-235.49
772020-04-295.45
782020-07-085.45
792021-12-155.36
802020-05-115.36
812020-03-255.26
822022-09-095.26
832022-06-135.26
842022-07-295.26
852022-10-245.26
862023-01-115.13
872019-09-165.10
882018-04-115.04
892019-12-265.00
902019-08-145.00
912022-10-315.00
922022-10-264.98
932022-04-114.92
942020-06-224.92
952022-07-154.92
962020-01-034.92
972021-08-204.90
982021-01-154.89
992022-05-254.88
1002022-01-254.88
No data to display.
PositionDatePercentage
12022-11-101,750.00
22020-03-1636.21
32021-01-0434.29
42020-03-1727.27
52021-01-0825.93
62020-04-0823.68
72022-08-0522.16
82020-04-0220.63
92019-10-0120.00
102019-10-1518.18
112020-08-0417.27
122022-10-0516.67
132020-06-0215.52
142020-04-1315.00
152022-07-1814.20
162018-11-2613.99
172018-08-2912.80
182022-08-0312.76
192017-11-0911.44
202020-04-1611.11
212019-02-0410.98
222019-09-1910.87
232021-01-2210.61
242022-06-1410.00
252022-06-2410.00
262019-07-229.80
272020-04-039.68
282018-08-319.59
292020-09-119.32
302020-04-099.30
312019-06-269.21
322020-04-079.21
332020-05-049.09
342019-01-319.09
352020-05-128.57
362022-08-118.55
372020-10-138.42
382019-12-098.33
392019-08-128.33
402020-03-198.11
412019-08-077.84
422020-12-237.76
432023-02-087.69
442017-12-197.60
452020-05-287.58
462019-12-187.55
472021-02-027.54
482022-08-157.53
492022-05-267.50
502018-08-097.38
512022-04-087.35
522020-04-067.34
532017-06-307.17
542020-05-147.14
552018-08-157.04
562019-08-156.90
572022-02-156.82
582022-02-096.82
592021-04-236.61
602020-12-226.60
612022-04-276.52
622022-08-106.38
632020-02-256.35
642021-06-236.30
652022-08-016.25
662021-03-086.20
672020-06-096.19
682019-04-046.18
692020-05-296.17
702022-12-076.02
712019-03-066.00
722020-08-185.97
732019-08-095.77
742017-08-075.76
752020-04-245.66
762018-07-235.65
772019-09-205.62
782018-08-215.51
792019-10-235.49
802020-05-265.49
812020-07-085.45
822020-04-295.45
832020-05-115.36
842021-12-155.36
852022-07-295.26
862022-10-245.26
872022-09-095.26
882020-03-255.26
892022-06-135.26
902023-01-115.13
912019-09-165.10
922018-04-115.04
932019-12-265.00
942019-08-145.00
952022-10-315.00
962022-10-264.98
972022-07-154.92
982020-01-034.92
992020-06-224.92
1002022-04-114.92
PositionDatePercentage
12021-04-19-1.71
22021-04-27-1.68
32021-04-12-1.60
42021-04-13-1.53
52021-04-08-1.41
PositionDatePercentage
12021-01-11-13.02
22021-03-24-12.10
32021-09-17-8.55
42021-01-05-8.46
52021-02-22-8.05
62021-01-26-6.44
72021-10-15-4.95
82021-01-29-4.92
92021-09-22-4.55
102021-03-04-4.38
112021-01-06-4.07
122021-06-28-3.73
132021-12-14-3.64
142021-12-21-3.64
152021-11-02-3.37
162021-11-30-3.23
172021-09-10-3.15
182021-05-26-3.15
192021-03-05-2.94
202021-10-14-2.91
212021-08-18-2.86
222021-07-16-2.86
232021-08-26-2.63
242021-05-10-2.63
252021-07-07-2.61
262021-11-16-2.60
272021-02-17-2.59
282021-09-13-2.46
292021-03-16-2.45
302021-03-03-2.07
312021-10-18-2.04
322021-10-21-1.98
332021-08-17-1.96
342021-07-30-1.94
352021-07-29-1.92
362021-09-23-1.85
372021-12-17-1.85
382021-09-24-1.82
392021-12-16-1.82
402021-12-31-1.79
412021-08-27-1.79
422021-08-31-1.74
432021-12-22-1.72
442021-12-03-1.72
452021-04-19-1.71
462021-12-10-1.69
472021-12-02-1.69
482021-04-27-1.68
492021-05-18-1.63
502021-04-12-1.60
PositionDatePercentage
12023-02-17-37.45
22018-12-19-16.88
32022-05-11-16.86
42020-06-03-16.03
52022-11-09-14.78
62020-04-15-14.29
72020-10-23-13.68
82021-01-11-13.02
92020-08-05-12.84
102021-03-24-12.10
112019-11-06-10.71
122019-11-08-10.53
132020-03-20-9.34
142022-11-21-9.27
152021-09-17-8.55
162021-01-05-8.46
172021-02-22-8.05
182022-09-22-7.69
192018-12-13-7.53
202019-03-13-7.50
212022-08-22-7.50
222022-06-28-7.32
232022-06-17-7.14
242022-10-12-6.95
252021-01-26-6.44
262022-02-23-6.13
272020-05-01-6.00
282018-06-21-5.98
292022-04-06-5.80
302020-05-08-5.66
312020-02-14-5.63
322022-09-06-5.56
332019-07-29-5.56
342022-03-25-5.17
352020-06-16-5.00
362022-09-12-5.00
372022-08-23-5.00
382019-07-15-5.00
392021-10-15-4.95
402021-01-29-4.92
412022-01-24-4.88
422018-12-04-4.85
432022-02-17-4.76
442020-08-11-4.72
452020-10-27-4.69
462019-01-03-4.67
472022-02-28-4.65
482020-01-07-4.62
492021-09-22-4.55
502022-05-18-4.55
512018-11-14-4.52
522023-01-26-4.45
532020-03-18-4.38
542021-03-04-4.38
552018-03-26-4.35
562019-10-29-4.35
572022-07-19-4.35
582019-07-01-4.35
592022-08-17-4.35
602022-10-10-4.35
612023-02-15-4.33
622018-10-04-4.26
632022-01-20-4.26
642019-11-26-4.26
652020-02-21-4.17
662019-01-16-4.08
672021-01-06-4.07
682019-12-12-4.00
692019-05-31-4.00
702022-10-27-3.95
712020-01-24-3.95
722022-07-27-3.94
732019-01-02-3.92
742019-05-28-3.92
752023-01-23-3.91
762019-12-16-3.85
772019-09-05-3.85
782022-09-19-3.85
792022-10-18-3.81
802022-04-26-3.77
812021-06-28-3.73
822022-03-11-3.71
832019-08-06-3.70
842022-09-16-3.70
852018-10-23-3.70
862022-08-26-3.69
872020-01-10-3.66
882020-04-30-3.64
892021-12-14-3.64
902021-12-21-3.64
912020-04-17-3.64
922022-09-15-3.57
932019-07-16-3.51
942022-04-13-3.45
952022-12-14-3.41
962020-02-26-3.39
972020-06-08-3.39
982021-11-02-3.37
992019-03-27-3.35
1002018-12-18-3.33
No data to display.
PositionDatePercentage
12023-02-17-37.45
22018-12-19-16.88
32022-05-11-16.86
42020-06-03-16.03
52022-11-09-14.78
62020-04-15-14.29
72020-10-23-13.68
82021-01-11-13.02
92020-08-05-12.84
102021-03-24-12.10
112019-11-06-10.71
122019-11-08-10.53
132020-03-20-9.34
142022-11-21-9.27
152021-09-17-8.55
162021-01-05-8.46
172017-12-27-8.29
182021-02-22-8.05
192022-09-22-7.69
202018-12-13-7.53
212019-03-13-7.50
222022-08-22-7.50
232022-06-28-7.32
242022-06-17-7.14
252022-10-12-6.95
262017-10-12-6.75
272021-01-26-6.44
282022-02-23-6.13
292020-05-01-6.00
302018-06-21-5.98
312022-04-06-5.80
322017-12-18-5.71
332020-05-08-5.66
342020-02-14-5.63
352022-09-06-5.56
362019-07-29-5.56
372022-03-25-5.17
382022-08-23-5.00
392020-06-16-5.00
402019-07-15-5.00
412022-09-12-5.00
422021-10-15-4.95
432021-01-29-4.92
442022-01-24-4.88
452018-12-04-4.85
462022-02-17-4.76
472020-08-11-4.72
482020-10-27-4.69
492019-01-03-4.67
502022-02-28-4.65
512020-01-07-4.62
522021-09-22-4.55
532022-05-18-4.55
542018-11-14-4.52
552017-08-29-4.50
562023-01-26-4.45
572017-08-23-4.42
582020-03-18-4.38
592021-03-04-4.38
602019-10-29-4.35
612022-07-19-4.35
622022-10-10-4.35
632019-07-01-4.35
642022-08-17-4.35
652018-03-26-4.35
662023-02-15-4.33
672022-01-20-4.26
682019-11-26-4.26
692018-10-04-4.26
702020-02-21-4.17
712019-01-16-4.08
722021-01-06-4.07
732019-12-12-4.00
742019-05-31-4.00
752022-10-27-3.95
762020-01-24-3.95
772022-07-27-3.94
782017-08-22-3.94
792019-05-28-3.92
802019-01-02-3.92
812023-01-23-3.91
822019-12-16-3.85
832022-09-19-3.85
842019-09-05-3.85
852022-10-18-3.81
862022-04-26-3.77
872021-06-28-3.73
882022-03-11-3.71
892019-08-06-3.70
902022-09-16-3.70
912018-10-23-3.70
922022-08-26-3.69
932020-01-10-3.66
942020-04-30-3.64
952021-12-21-3.64
962021-12-14-3.64
972020-04-17-3.64
982022-09-15-3.57
992019-07-16-3.51
1002017-08-28-3.50

ALRN best and worst intraday sessions

This section shows best and worst intraday sessions of ALRN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-136.50
22021-04-285.13
32021-04-214.46
42021-04-224.20
52021-04-083.65
PositionDatePercentage
12019-03-1246.21
22022-09-1435.00
32020-05-2830.69
42023-01-0330.61
52022-12-3030.22
62019-01-1630.09
72018-12-2029.69
82018-08-2028.71
92020-10-2027.93
102020-04-1327.66
112019-11-0427.08
122019-02-1224.71
132020-01-1024.24
142018-11-1323.60
152022-03-2523.40
162019-02-0421.83
172019-01-0221.43
182020-03-1920.92
192020-08-0420.88
202018-09-1820.65
212018-08-2920.42
222020-10-0820.00
232020-05-1218.64
242018-10-1618.64
252020-08-0618.60
262019-02-0118.33
272020-08-1316.95
282018-12-2816.22
292021-03-1214.79
302020-08-0514.73
312018-06-2114.67
322019-02-2614.19
332019-09-1214.12
342020-05-2914.08
352019-08-0114.00
362022-11-1113.85
372022-05-1713.51
382019-08-1913.33
392021-01-1112.94
402019-01-0812.73
412019-10-2212.50
422019-12-2012.50
432019-07-2912.50
442020-10-1312.43
452020-02-0512.31
462020-05-1112.00
472018-04-1111.56
482022-05-1210.97
492018-04-0910.80
502020-09-1710.74
512020-05-2210.67
522022-02-2410.65
532022-08-2410.53
542022-09-2810.53
552020-04-0810.47
562018-10-239.95
572018-08-239.91
582021-03-019.87
592021-12-229.43
602019-09-069.33
612018-09-259.32
622022-01-319.30
632019-01-039.18
642018-09-059.14
652022-01-039.09
662021-07-099.09
672022-04-049.09
682019-08-129.09
692021-01-088.87
702019-09-268.75
712019-09-048.70
722021-03-258.70
732019-03-288.67
742021-02-018.62
752020-03-258.57
762023-02-228.39
772022-05-138.33
782021-09-178.33
792020-05-268.33
802022-08-118.25
812020-07-178.25
822021-05-078.18
832020-06-058.18
842019-12-188.16
852018-09-048.12
862022-03-158.11
872022-08-238.11
882019-08-268.11
892022-10-048.01
902021-08-128.00
912022-04-067.81
922021-01-127.78
932022-06-177.69
942022-06-237.69
952021-03-177.55
962019-11-087.55
972019-08-207.46
982022-10-037.45
992022-11-047.32
1002020-10-077.26
No data to display.
PositionDatePercentage
12019-03-1246.21
22022-09-1435.00
32020-05-2830.69
42023-01-0330.61
52022-12-3030.22
62019-01-1630.09
72018-12-2029.69
82018-08-2028.71
92020-10-2027.93
102020-04-1327.66
112019-11-0427.08
122019-02-1224.71
132020-01-1024.24
142018-11-1323.60
152022-03-2523.40
162019-02-0421.83
172019-01-0221.43
182020-03-1920.92
192020-08-0420.88
202018-09-1820.65
212018-08-2920.42
222020-10-0820.00
232018-10-1618.64
242020-05-1218.64
252020-08-0618.60
262019-02-0118.33
272020-08-1316.95
282018-12-2816.22
292021-03-1214.79
302020-08-0514.73
312018-06-2114.67
322017-12-2714.57
332019-02-2614.19
342019-09-1214.12
352020-05-2914.08
362019-08-0114.00
372022-11-1113.85
382022-05-1713.51
392019-08-1913.33
402021-01-1112.94
412019-01-0812.73
422019-10-2212.50
432019-07-2912.50
442019-12-2012.50
452020-10-1312.43
462020-02-0512.31
472020-05-1112.00
482018-04-1111.56
492022-05-1210.97
502018-04-0910.80
512020-09-1710.74
522020-05-2210.67
532022-02-2410.65
542022-09-2810.53
552022-08-2410.53
562017-09-2910.49
572020-04-0810.47
582018-10-239.95
592017-11-179.92
602018-08-239.91
612021-03-019.87
622017-12-199.51
632017-12-289.45
642021-12-229.43
652019-09-069.33
662018-09-259.32
672022-01-319.30
682019-01-039.18
692018-09-059.14
702019-08-129.09
712022-04-049.09
722021-07-099.09
732022-01-039.09
742017-11-019.01
752017-09-078.99
762021-01-088.87
772019-09-268.75
782019-09-048.70
792021-03-258.70
802019-03-288.67
812021-02-018.62
822020-03-258.57
832023-02-228.39
842021-09-178.33
852022-05-138.33
862020-05-268.33
872022-08-118.25
882020-07-178.25
892020-06-058.18
902021-05-078.18
912019-12-188.16
922018-09-048.12
932019-08-268.11
942022-03-158.11
952022-08-238.11
962022-10-048.01
972021-08-128.00
982017-07-067.87
992022-04-067.81
1002021-01-127.78
PositionDatePercentage
12021-04-12-7.41
22021-04-15-7.03
32021-04-27-6.30
42021-04-09-4.29
52021-04-19-4.10
PositionDatePercentage
12021-05-13-10.92
22021-03-29-10.53
32021-11-18-10.39
42021-01-26-9.82
52021-11-16-8.33
62021-03-03-8.23
72021-01-15-8.00
82021-01-05-7.80
92021-09-16-7.69
102021-11-29-7.46
112021-04-12-7.41
122021-03-02-7.23
132021-04-15-7.03
142021-12-27-6.90
152021-12-16-6.78
162021-02-25-6.55
172021-04-27-6.30
182021-05-05-5.88
192021-07-07-5.74
202021-11-23-5.71
212021-07-06-5.65
222021-07-23-5.45
232021-01-28-5.43
242021-03-24-5.42
252021-06-30-5.30
262021-07-22-5.26
272021-07-13-5.22
282021-03-23-5.17
292021-12-13-5.17
302021-12-01-5.00
312021-05-10-5.00
322021-07-12-4.96
332021-02-22-4.92
342021-02-08-4.91
352021-02-16-4.85
362021-12-09-4.84
372021-06-18-4.76
382021-11-15-4.55
392021-06-15-4.44
402021-11-12-4.40
412021-06-28-4.29
422021-04-09-4.29
432021-05-03-4.20
442021-02-10-4.19
452021-10-25-4.17
462021-05-24-4.13
472021-08-25-4.10
482021-04-19-4.10
492021-03-10-4.05
502021-04-30-4.03
PositionDatePercentage
12019-10-01-27.54
22020-03-18-23.81
32019-09-30-21.18
42022-06-29-21.05
52020-07-13-20.72
62022-08-01-20.00
72020-06-02-20.00
82023-01-04-19.05
92020-04-03-18.42
102020-03-11-18.37
112019-10-02-18.33
122022-08-02-17.65
132018-12-18-17.43
142020-04-07-17.11
152018-04-03-16.54
162020-03-17-16.46
172022-04-11-16.44
182019-01-18-16.33
192019-01-11-15.79
202019-11-18-15.69
212018-08-22-15.66
222018-09-06-15.04
232022-06-30-14.75
242019-02-06-14.74
252018-12-13-14.62
262020-06-01-14.53
272019-10-16-14.42
282020-03-09-14.04
292020-10-26-14.02
302018-12-21-13.41
312019-06-27-13.25
322019-05-20-13.01
332019-09-24-12.77
342019-09-20-12.75
352020-08-10-12.68
362018-07-24-12.47
372018-04-12-12.27
382018-04-24-12.27
392020-03-31-12.23
402020-02-26-11.94
412018-08-08-11.86
422020-05-13-11.84
432018-09-10-11.78
442020-10-27-11.72
452020-10-19-11.68
462018-04-19-11.62
472019-01-22-11.57
482018-12-19-11.49
492020-03-13-11.43
502020-03-12-11.25
512022-11-07-11.11
522018-12-14-11.11
532022-12-27-11.06
542018-08-16-10.96
552018-04-10-10.94
562021-05-13-10.92
572020-09-23-10.87
582019-07-23-10.71
592022-10-06-10.71
602019-06-05-10.68
612018-12-17-10.66
622018-11-01-10.64
632018-12-12-10.64
642022-01-27-10.64
652022-08-12-10.64
662022-07-22-10.61
672022-05-09-10.59
682022-09-01-10.53
692021-03-29-10.53
702019-02-25-10.49
712021-11-18-10.39
722018-09-21-10.31
732019-08-22-10.26
742022-04-29-10.20
752018-08-21-9.92
762021-01-26-9.82
772022-04-27-9.80
782020-10-21-9.78
792022-07-19-9.77
802020-12-14-9.62
812020-12-24-9.60
822022-06-13-9.52
832020-07-23-9.52
842020-05-15-9.33
852023-02-09-9.29
862022-05-24-9.09
872019-07-15-9.09
882022-06-15-9.09
892020-03-20-9.00
902020-04-21-8.93
912020-12-29-8.93
922019-05-09-8.92
932022-12-08-8.87
942018-03-26-8.83
952018-11-20-8.80
962019-01-09-8.80
972020-10-30-8.73
982019-02-27-8.67
992018-07-19-8.66
1002019-09-18-8.65
No data to display.
PositionDatePercentage
12019-10-01-27.54
22020-03-18-23.81
32017-06-29-21.45
42019-09-30-21.18
52022-06-29-21.05
62020-07-13-20.72
72022-08-01-20.00
82020-06-02-20.00
92023-01-04-19.05
102020-04-03-18.42
112020-03-11-18.37
122019-10-02-18.33
132022-08-02-17.65
142018-12-18-17.43
152020-04-07-17.11
162018-04-03-16.54
172020-03-17-16.46
182022-04-11-16.44
192019-01-18-16.33
202019-01-11-15.79
212019-11-18-15.69
222018-08-22-15.66
232018-09-06-15.04
242022-06-30-14.75
252019-02-06-14.74
262018-12-13-14.62
272020-06-01-14.53
282019-10-16-14.42
292020-03-09-14.04
302020-10-26-14.02
312018-12-21-13.41
322019-06-27-13.25
332019-05-20-13.01
342019-09-24-12.77
352019-09-20-12.75
362020-08-10-12.68
372018-07-24-12.47
382018-04-12-12.27
392018-04-24-12.27
402020-03-31-12.23
412020-02-26-11.94
422018-08-08-11.86
432020-05-13-11.84
442018-09-10-11.78
452020-10-27-11.72
462020-10-19-11.68
472018-04-19-11.62
482019-01-22-11.57
492018-12-19-11.49
502020-03-13-11.43
512020-03-12-11.25
522018-12-14-11.11
532022-11-07-11.11
542022-12-27-11.06
552018-08-16-10.96
562018-04-10-10.94
572017-09-11-10.94
582021-05-13-10.92
592020-09-23-10.87
602019-07-23-10.71
612022-10-06-10.71
622019-06-05-10.68
632018-12-17-10.66
642017-11-10-10.65
652018-11-01-10.64
662022-01-27-10.64
672018-12-12-10.64
682022-08-12-10.64
692022-07-22-10.61
702022-05-09-10.59
712021-03-29-10.53
722022-09-01-10.53
732017-09-13-10.51
742019-02-25-10.49
752021-11-18-10.39
762018-09-21-10.31
772019-08-22-10.26
782022-04-29-10.20
792017-11-02-10.07
802018-08-21-9.92
812017-12-20-9.82
822021-01-26-9.82
832022-04-27-9.80
842020-10-21-9.78
852022-07-19-9.77
862020-12-14-9.62
872020-12-24-9.60
882020-07-23-9.52
892022-06-13-9.52
902020-05-15-9.33
912023-02-09-9.29
922019-07-15-9.09
932022-05-24-9.09
942022-06-15-9.09
952020-03-20-9.00
962020-12-29-8.93
972020-04-21-8.93
982019-05-09-8.92
992022-12-08-8.87
1002018-03-26-8.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALRN Logo, Aileron Therapeutics Inc Logo
ALRN information
  • Full title
    Aileron Therapeutics Inc
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,424
  • Last close price
    1.46 (+0.94%)
  • Market cap
    153M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALRN CEO
    Dr. Manuel Aivado
  • Full-time employees
    13
  • Address
    490 Arsenal Way
    Watertown
    MASSACHUSETTS
    02472
  • Website
    http://www.aileronrx.com/
  • Phone number
    16179950900
  • Description
    Aileron Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing a novel class of stabilized cell-permeating alpha-helical peptides in the oncology and other therapeutic areas in the United States. The company's lead product candidate is ALRN-6924, a cell-permeating peptide, which is in Phase 2a clinical trial for the treatment of advanced solid tumors; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); and Phase 1b trial to test the combination of ALRN-6924 and cytarabine, or Ara-C, in patients with MDS. It also develops next generation wild type p53 reactivator. Aileron Therapeutics, Inc. has a collaboration agreement with Dana-Farber/Boston Children's Cancer and Blood Disorders Center for an open-label, multi-center, pediatric phase 1 clinical trial of ALRN-6924; and Pfizer to evaluate the combination of ALRN-6924 and IBRANCE in MDM2-amplified cancers. The company was formerly known as Renegade Therapeutics, Inc. and changed its name to Aileron Therapeutics, Inc. in February 2007. Aileron Therapeutics, Inc. was founded in 2001 and is headquartered in Watertown, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...