ALRN stock overview

Aileron Therapeutics Inc

ALRN IPO: 2017-06-29
1.46 (+0.94%)
153M market cap
1,424 trading days in total
ALRN Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Manuel Aivado
13 full-time employees
Watertown, MASSACHUSETTS

ALRN stock Buy and Hold Potential More info

INVESTMENT at 2017-06-29 open

ALRN open price was $13.75

1,000.00

Click to edit

HOLDING TIME

1423 trading days

5 years 240 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.46)

106.18

Click to edit

ROI: -89.38% (0.11x) – ANNU: -32.73% (0.67x)

ALRN Dividends

We don't have any infomation about ALRN dividends.
It seems that ALRN have not paid any dividends in it's entire history.

ALRN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 2017-06-29 1 shares on 2023-02-23	1	1	2022-11-14On 2022-11-14 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALRN Latest trading days

This table contains the list of 500 latest trading days of ALRN.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.99	0.00	3.58	546,679	0.99	1.03	0.95	8.61	-0.35	3.49
1424	2023-02-23	1.46	0.09	-5.81	65,046	1.55	1.55	1.40	9.68	-5.81	0.00
1423	2023-02-22	1.55	0.09	6.16	172,446	1.43	1.60	1.36	16.78	8.39	0.00
1422	2023-02-21	1.46	0.89	-37.87	789,568	1.47	1.58	1.29	19.73	-0.68	-2.05
1421	2023-02-17	2.35	0.01	0.43	1,249	2.34	2.35	2.34	0.43	0.43	-37.45
1420	2023-02-16	2.34	0.20	-7.87	12,857	2.43	2.53	2.30	9.47	-3.70	0.00
1419	2023-02-15	2.54	0.19	8.09	1,795	2.42	2.54	2.42	4.96	4.96	-4.33
1418	2023-02-14	2.35	0.01	-0.42	6,874	2.37	2.40	2.35	2.11	-0.84	2.98
1417	2023-02-13	2.36	0.22	-8.53	27,337	2.53	2.58	2.32	10.28	-6.72	0.42
1416	2023-02-10	2.58	0.04	1.57	13,222	2.53	2.58	2.46	4.74	1.98	-1.94
1415	2023-02-09	2.54	0.06	-2.31	24,367	2.80	2.80	2.51	10.36	-9.29	-0.39
1414	2023-02-08	2.60	0.02	0.78	6,315	2.67	2.72	2.60	4.49	-2.62	7.69
1413	2023-02-07	2.58	0.09	-3.37	6,745	2.71	2.79	2.56	8.49	-4.80	3.49
1412	2023-02-06	2.67	0.12	-4.30	31,371	2.79	2.84	2.65	6.81	-4.30	1.50
1411	2023-02-03	2.79	0.11	-3.79	30,531	2.90	2.99	2.78	7.24	-3.79	0.00
1410	2023-02-02	2.90	0.00	0.00	27,861	3.00	3.00	2.88	4.00	-3.33	0.00
1409	2023-02-01	2.90	0.12	4.32	23,450	2.76	2.92	2.75	6.16	5.07	3.45
1408	2023-01-31	2.78	0.03	1.09	9,338	2.88	2.88	2.76	4.17	-3.47	-0.72
1407	2023-01-30	2.75	0.12	-4.18	18,587	2.93	2.93	2.73	6.83	-6.14	4.73
1406	2023-01-27	2.87	0.05	-1.71	15,094	2.79	2.89	2.71	6.45	2.87	2.09
1405	2023-01-26	2.92	0.05	-1.68	4,154	3.01	3.09	2.92	5.65	-2.99	-4.45
1404	2023-01-25	2.97	0.00	0.00	5,443	2.90	3.01	2.90	3.79	2.41	1.35
1403	2023-01-24	2.97	0.10	-3.26	6,004	2.95	3.11	2.94	5.76	0.68	-2.36
1402	2023-01-23	3.07	0.15	5.14	32,993	3.04	3.19	2.95	7.89	0.99	-3.91
1401	2023-01-20	2.92	0.14	-4.58	34,139	3.10	3.10	2.92	5.81	-5.81	4.11
1400	2023-01-19	3.06	0.13	-4.08	18,289	3.10	3.17	3.01	5.16	-1.29	1.31
1399	2023-01-18	3.19	0.04	1.27	26,787	3.15	3.19	3.01	5.71	1.27	-2.82
1398	2023-01-17	3.15	0.11	3.62	54,499	3.09	3.18	2.85	10.68	1.94	0.00
1397	2023-01-13	3.04	0.05	1.67	16,480	3.00	3.12	2.89	7.67	1.33	1.64
1396	2023-01-12	2.99	0.26	9.52	25,348	2.87	2.99	2.77	7.67	4.18	0.33
1395	2023-01-11	2.73	0.21	-7.14	10,430	2.89	2.97	2.66	10.73	-5.54	5.13
1394	2023-01-10	2.94	0.24	8.89	41,784	2.78	3.04	2.63	14.75	5.76	-1.70
1393	2023-01-09	2.70	0.08	3.05	17,312	2.54	2.70	2.05	25.59	6.30	2.96
1392	2023-01-06	2.62	0.07	2.75	12,566	2.58	2.69	2.55	5.43	1.55	-3.05
1391	2023-01-05	2.55	0.00	0.00	51,703	2.65	2.65	2.45	7.55	-3.77	1.18
1390	2023-01-04	2.55	0.65	-20.31	47,395	3.15	3.15	2.52	20.00	-19.05	3.92
1389	2023-01-03	3.20	0.83	35.02	223,756	2.45	3.30	2.28	41.63	30.61	-1.56
1388	2022-12-30	2.37	0.50	26.74	142,456	1.82	2.48	1.82	36.26	30.22	3.38
1387	2022-12-29	1.87	0.02	-1.06	114,840	1.92	1.99	1.79	10.42	-2.60	-2.67
1386	2022-12-28	1.89	0.12	-5.97	55,930	1.95	2.27	1.88	20.00	-3.08	1.59
1385	2022-12-27	2.01	0.25	-11.06	90,829	2.26	2.38	1.97	18.14	-11.06	-2.99
1384	2022-12-23	2.26	0.02	-0.88	7,328	2.25	2.35	2.25	4.44	0.44	0.00
1383	2022-12-22	2.28	0.03	-1.30	8,986	2.27	2.36	2.26	4.41	0.44	-1.32
1382	2022-12-21	2.31	0.12	-4.94	16,600	2.40	2.40	2.24	6.67	-3.75	-1.73
1381	2022-12-20	2.43	0.08	-3.19	14,566	2.50	2.52	2.40	4.80	-2.80	-1.23
1380	2022-12-19	2.51	0.13	-4.92	7,429	2.59	2.63	2.50	5.02	-3.09	-0.40
1379	2022-12-16	2.64	0.02	0.76	7,998	2.64	2.64	2.51	4.92	0.00	-1.89
1378	2022-12-15	2.62	0.02	-0.76	8,049	2.55	2.67	2.55	4.71	2.75	0.76
1377	2022-12-14	2.64	0.09	3.53	15,332	2.51	2.69	2.51	7.17	5.18	-3.41
1376	2022-12-13	2.55	0.09	3.66	25,573	2.55	2.55	2.48	2.75	0.00	-1.57
1375	2022-12-12	2.46	0.05	-1.99	15,051	2.51	2.61	2.46	5.98	-1.99	3.66
1374	2022-12-09	2.51	0.06	-2.33	10,040	2.58	2.62	2.50	4.65	-2.71	0.00
1373	2022-12-08	2.57	0.09	-3.38	8,728	2.82	2.82	2.57	8.87	-8.87	0.39
1372	2022-12-07	2.66	0.12	4.72	45,897	2.57	2.82	2.55	10.51	3.50	6.02
1371	2022-12-06	2.54	0.25	-8.96	29,328	2.78	2.81	2.51	10.79	-8.63	1.18
1370	2022-12-05	2.79	0.02	-0.71	44,769	2.81	2.90	2.78	4.27	-0.71	-0.36
1369	2022-12-02	2.81	0.06	2.18	7,443	2.75	2.84	2.75	3.27	2.18	0.00
1368	2022-12-01	2.75	0.02	-0.72	8,252	2.77	2.84	2.75	3.25	-0.72	0.00
1367	2022-11-30	2.77	0.01	-0.36	10,935	2.78	2.82	2.75	2.52	-0.36	0.00
1366	2022-11-29	2.78	0.02	-0.71	8,125	2.83	2.86	2.78	2.83	-1.77	0.00
1365	2022-11-28	2.80	0.08	-2.78	20,206	2.89	2.90	2.78	4.15	-3.11	1.07
1364	2022-11-25	2.88	0.03	1.05	9,371	2.92	3.07	2.85	7.53	-1.37	0.35
1363	2022-11-23	2.85	0.06	2.15	9,909	2.83	2.85	2.78	2.47	0.71	2.46
1362	2022-11-22	2.79	0.23	-7.62	67,193	2.74	3.00	2.59	14.96	1.82	1.43
1361	2022-11-21	3.02	0.26	-7.93	23,487	3.27	3.29	2.99	9.17	-7.65	-9.27
1360	2022-11-18	3.28	0.04	-1.20	20,946	3.35	3.38	3.28	2.99	-2.09	-0.30
1359	2022-11-17	3.32	0.01	-0.30	9,368	3.30	3.39	3.30	2.73	0.61	0.90
1358	2022-11-16	3.33	0.03	-0.89	12,446	3.36	3.40	3.30	2.98	-0.89	-0.90
1357	2022-11-15	3.36	0.04	-1.18	36,181	3.40	3.42	3.35	2.06	-1.18	0.00
1356	2022-11-14	3.40	0.03	0.89	83,540	3.43	3.45	3.36	2.62	-0.87	0.00
1355	2022-11-11	3.37	3.21	2,006.25	56,654	2.96	3.54	2.91	21.28	13.85	1.78
1354	2022-11-10	0.16	0.02	-12.09	1,834,104	0.16	0.17	0.15	12.89	3.16	1,750.00
1353	2022-11-09	0.18	0.00	-2.15	330,909	0.19	0.19	0.18	4.30	-2.15	-14.78
1352	2022-11-08	0.19	0.01	-7.00	843,138	0.20	0.20	0.18	13.20	-7.00	0.00
1351	2022-11-07	0.20	0.02	-9.09	1,009,364	0.23	0.23	0.19	16.84	-11.11	0.00
1350	2022-11-04	0.22	0.02	10.00	1,170,475	0.21	0.23	0.20	16.68	7.32	2.27
1349	2022-11-03	0.20	0.00	0.00	80,410	0.20	0.20	0.20	4.75	0.00	2.50
1348	2022-11-02	0.20	0.00	-2.44	103,286	0.20	0.21	0.20	5.00	0.00	0.00
1347	2022-11-01	0.21	0.00	2.50	153,766	0.21	0.21	0.20	7.00	-2.38	-2.44
1346	2022-10-31	0.20	0.00	0.00	204,345	0.20	0.21	0.20	5.37	2.35	5.00
1345	2022-10-28	0.20	0.01	-2.49	180,073	0.20	0.21	0.20	6.60	1.52	-2.30
1344	2022-10-27	0.21	0.01	4.16	107,547	0.21	0.21	0.20	5.81	-0.77	-3.95
1343	2022-10-26	0.20	0.01	-6.24	624,034	0.21	0.21	0.20	9.19	-6.24	4.98
1342	2022-10-25	0.21	0.02	10.53	190,822	0.20	0.22	0.20	7.55	5.00	0.00
1341	2022-10-24	0.19	0.01	-4.04	200,349	0.20	0.21	0.19	7.65	-5.00	5.26
1340	2022-10-21	0.20	0.01	-2.70	89,137	0.20	0.21	0.20	6.10	-1.00	1.01
1339	2022-10-20	0.20	0.00	0.74	231,705	0.20	0.21	0.20	4.75	1.75	-1.72
1338	2022-10-19	0.20	0.01	-3.81	135,524	0.20	0.21	0.20	3.96	0.00	-0.99
1337	2022-10-18	0.21	0.01	5.00	471,968	0.20	0.22	0.20	8.00	5.00	-3.81
1336	2022-10-17	0.20	0.00	-1.96	210,421	0.20	0.22	0.19	13.00	0.00	0.00
1335	2022-10-14	0.20	0.01	6.25	924,785	0.19	0.21	0.19	8.33	6.19	-1.96
1334	2022-10-13	0.19	0.01	-5.97	915,120	0.19	0.20	0.18	14.32	1.05	0.05
1333	2022-10-12	0.20	0.02	-7.18	625,057	0.22	0.22	0.20	9.29	-5.16	-6.95
1332	2022-10-11	0.22	0.01	-4.35	410,889	0.22	0.24	0.21	13.64	0.00	-2.14
1331	2022-10-10	0.23	0.02	-8.00	123,998	0.25	0.25	0.22	11.80	-8.00	-4.35
1330	2022-10-07	0.25	0.00	0.00	596,657	0.25	0.26	0.24	8.11	1.42	0.00
1329	2022-10-06	0.25	0.01	4.17	473,858	0.28	0.28	0.22	21.43	-10.71	-1.40
1328	2022-10-05	0.24	0.00	0.00	546,815	0.25	0.26	0.23	11.92	-4.00	16.67
1327	2022-10-04	0.24	0.03	11.68	843,640	0.22	0.25	0.20	21.15	8.01	4.17
1326	2022-10-03	0.21	0.01	3.97	178,214	0.20	0.22	0.20	10.00	7.45	3.40
1325	2022-09-30	0.21	0.02	-8.13	351,887	0.22	0.23	0.20	12.50	-6.05	-3.24
1324	2022-09-29	0.23	0.02	7.14	425,797	0.21	0.23	0.20	11.90	7.14	-2.22
1323	2022-09-28	0.21	0.02	9.09	293,522	0.19	0.22	0.19	15.79	10.53	0.00
1322	2022-09-27	0.19	0.01	-5.50	347,630	0.20	0.20	0.19	5.00	-3.75	-1.30
1321	2022-09-26	0.20	0.00	-1.26	271,295	0.20	0.21	0.20	7.50	1.85	-1.82
1320	2022-09-23	0.21	0.02	-9.32	823,650	0.21	0.22	0.19	14.29	-1.76	-3.05
1319	2022-09-22	0.23	0.00	-1.09	1,189,844	0.23	0.23	0.21	8.70	-1.09	-7.69
1318	2022-09-21	0.23	0.01	-4.17	575,081	0.23	0.24	0.22	10.10	-2.00	0.00
1317	2022-09-20	0.24	0.02	-7.69	1,075,017	0.25	0.25	0.22	12.00	-4.00	-2.21
1316	2022-09-19	0.26	0.01	-3.70	755,587	0.26	0.27	0.25	7.69	0.00	-3.85
1315	2022-09-16	0.27	0.01	-3.57	2,232,947	0.27	0.29	0.25	12.96	0.00	-3.70
1314	2022-09-15	0.28	0.01	3.70	7,971,963	0.27	0.32	0.26	22.64	5.66	-3.57
1313	2022-09-14	0.27	0.07	38.39	12,820,775	0.20	0.32	0.18	69.60	35.00	-1.85
1312	2022-09-13	0.20	0.00	-2.45	210,801	0.19	0.20	0.19	5.26	2.68	2.51
1311	2022-09-12	0.20	0.01	5.26	406,075	0.20	0.20	0.19	3.45	0.00	-5.00
1310	2022-09-09	0.19	0.02	9.01	600,282	0.18	0.19	0.18	8.11	7.04	5.26
1309	2022-09-08	0.17	0.00	2.53	392,430	0.17	0.18	0.17	5.36	3.75	1.84
1308	2022-09-07	0.17	0.01	-5.56	297,091	0.17	0.18	0.17	8.76	0.00	-1.18
1307	2022-09-06	0.18	0.01	2.92	268,783	0.17	0.19	0.17	11.76	5.88	-5.56
1306	2022-09-02	0.17	0.00	2.88	314,731	0.17	0.18	0.17	8.76	2.88	-2.80
1305	2022-09-01	0.17	0.02	-8.16	213,380	0.19	0.19	0.16	13.95	-10.53	0.00
1304	2022-08-31	0.19	0.00	-2.58	298,349	0.20	0.20	0.19	7.69	-5.08	2.65
1303	2022-08-30	0.19	0.01	-2.56	183,993	0.20	0.20	0.19	6.55	-5.00	2.63
1302	2022-08-29	0.20	0.00	-0.10	461,203	0.19	0.21	0.18	15.96	3.72	2.56
1301	2022-08-26	0.20	0.01	-3.70	335,137	0.20	0.21	0.19	10.00	-2.40	-3.69
1300	2022-08-25	0.20	0.01	-3.48	280,867	0.21	0.22	0.19	13.10	-3.48	-1.33
1299	2022-08-24	0.21	0.01	5.00	242,995	0.19	0.21	0.18	16.84	10.53	0.00
1298	2022-08-23	0.20	0.00	0.00	133,415	0.19	0.20	0.19	8.11	8.11	-5.00
1297	2022-08-22	0.20	0.01	-6.80	236,000	0.21	0.21	0.19	8.52	-4.76	-7.50
1296	2022-08-19	0.21	0.00	-1.11	309,574	0.22	0.22	0.21	7.86	-2.45	-2.14
1295	2022-08-18	0.22	0.01	-5.65	375,713	0.22	0.23	0.21	9.09	-1.36	1.38
1294	2022-08-17	0.23	0.01	4.55	435,458	0.23	0.23	0.21	10.39	0.00	-4.35
1293	2022-08-16	0.22	0.01	2.85	791,313	0.23	0.23	0.21	8.70	-4.35	4.55
1292	2022-08-15	0.21	0.00	1.86	818,845	0.21	0.22	0.20	11.39	3.63	7.53
1291	2022-08-12	0.21	0.01	-3.00	1,162,960	0.24	0.24	0.21	10.64	-10.64	-1.71
1290	2022-08-11	0.22	0.03	15.16	2,538,974	0.20	0.22	0.19	15.00	8.25	8.55
1289	2022-08-10	0.19	0.01	4.44	926,028	0.18	0.20	0.17	15.86	6.52	6.38
1288	2022-08-09	0.18	0.02	-10.00	1,185,124	0.19	0.20	0.17	15.50	-6.98	-1.94
1287	2022-08-08	0.20	0.03	16.35	5,340,367	0.21	0.25	0.19	30.71	-4.76	-3.25
1286	2022-08-05	0.17	0.01	9.14	2,137,653	0.16	0.18	0.15	20.32	6.18	22.16
1285	2022-08-04	0.16	0.02	10.99	1,333,535	0.16	0.17	0.15	8.56	-1.56	2.79
1284	2022-08-03	0.14	0.00	1.36	1,092,327	0.14	0.15	0.14	4.86	-1.46	12.76
1283	2022-08-02	0.14	0.02	-12.50	3,497,570	0.17	0.17	0.13	23.53	-17.65	2.86
1282	2022-08-01	0.16	0.03	-15.79	1,672,255	0.20	0.20	0.15	25.00	-20.00	6.25
1281	2022-07-29	0.19	0.00	0.00	225,951	0.19	0.19	0.19	1.37	0.00	5.26
1280	2022-07-28	0.19	0.01	-3.94	369,476	0.19	0.21	0.18	11.53	0.00	0.00
1279	2022-07-27	0.20	0.02	8.32	150,543	0.19	0.20	0.18	9.15	5.27	-3.94
1278	2022-07-26	0.18	0.01	-3.89	336,128	0.19	0.20	0.18	10.53	-3.89	2.90
1277	2022-07-25	0.19	0.02	-7.59	198,941	0.20	0.21	0.19	12.45	-5.00	0.00
1276	2022-07-22	0.21	0.02	-8.21	289,122	0.23	0.23	0.21	10.61	-10.61	-2.72
1275	2022-07-21	0.22	0.00	1.82	251,895	0.23	0.24	0.22	8.70	-2.61	2.68
1274	2022-07-20	0.22	0.01	-4.35	293,584	0.22	0.25	0.22	11.36	0.00	4.55
1273	2022-07-19	0.23	0.01	3.05	259,019	0.25	0.25	0.23	9.77	-9.77	-4.35
1272	2022-07-18	0.22	0.00	-0.27	249,345	0.23	0.25	0.22	12.78	-4.94	14.20
1271	2022-07-15	0.22	0.00	-1.10	2,636,585	0.23	0.23	0.18	23.99	-0.58	4.92
1270	2022-07-14	0.23	0.02	-9.48	609,694	0.25	0.25	0.23	10.16	-7.63	-0.53
1269	2022-07-13	0.25	0.02	-6.26	349,727	0.27	0.27	0.24	11.11	-7.41	-2.00
1268	2022-07-12	0.27	0.01	-2.63	51,364	0.27	0.28	0.27	5.41	-2.59	1.24
1267	2022-07-11	0.27	0.01	-2.18	88,891	0.28	0.28	0.27	2.46	-2.18	-0.04
1266	2022-07-08	0.28	0.01	4.95	414,781	0.27	0.30	0.27	12.71	4.95	0.00
1265	2022-07-07	0.27	0.01	2.62	270,214	0.26	0.27	0.26	5.65	2.62	0.00
1264	2022-07-06	0.26	0.01	4.00	246,148	0.25	0.27	0.25	8.00	4.00	0.00
1263	2022-07-05	0.25	0.01	2.75	223,679	0.25	0.25	0.23	9.32	0.00	0.00
1262	2022-07-01	0.24	0.02	-6.42	1,142,683	0.25	0.26	0.23	14.89	-3.68	2.75
1261	2022-06-30	0.26	0.04	-13.33	1,053,833	0.31	0.31	0.25	17.21	-14.75	-2.85
1260	2022-06-29	0.30	0.11	-26.83	3,368,172	0.38	0.38	0.26	30.71	-21.05	1.67
1259	2022-06-28	0.41	0.01	-2.38	138,952	0.44	0.44	0.40	9.09	-6.82	-7.32
1258	2022-06-27	0.42	0.02	5.00	176,433	0.44	0.44	0.40	9.09	-4.55	4.76
1257	2022-06-24	0.40	0.02	-4.76	348,997	0.41	0.45	0.40	12.20	-2.44	10.00
1256	2022-06-23	0.42	0.02	5.00	330,703	0.39	0.44	0.39	12.82	7.69	-2.38
1255	2022-06-22	0.40	0.00	0.00	173,104	0.40	0.42	0.39	7.50	0.00	-2.50
1254	2022-06-21	0.40	0.02	-4.76	143,268	0.39	0.41	0.39	6.21	2.56	0.00
1253	2022-06-17	0.42	0.03	7.69	586,811	0.39	0.45	0.38	19.18	7.69	-7.14
1252	2022-06-16	0.39	0.01	-2.50	165,079	0.40	0.42	0.37	12.50	-2.50	0.00
1251	2022-06-15	0.40	0.00	0.00	97,030	0.44	0.45	0.39	13.64	-9.09	0.00
1250	2022-06-14	0.40	0.02	5.26	138,431	0.40	0.40	0.37	7.50	0.00	10.00
1249	2022-06-13	0.38	0.03	-7.32	233,115	0.42	0.42	0.37	11.90	-9.52	5.26
1248	2022-06-10	0.41	0.03	-5.77	95,922	0.43	0.43	0.41	4.65	-4.65	2.44
1247	2022-06-09	0.44	0.01	-3.31	39,884	0.45	0.45	0.42	6.67	-3.31	-1.17
1246	2022-06-08	0.45	0.02	4.65	224,327	0.45	0.47	0.42	11.11	0.00	0.00
1245	2022-06-07	0.43	0.00	0.00	140,707	0.43	0.45	0.43	4.65	0.00	4.65
1244	2022-06-06	0.43	0.01	-2.27	172,619	0.44	0.47	0.42	11.36	-2.27	0.00
1243	2022-06-03	0.44	0.00	0.00	294,571	0.43	0.48	0.42	13.95	2.33	0.00
1242	2022-06-02	0.44	0.01	2.33	29,453	0.44	0.44	0.42	4.55	0.00	-2.27
1241	2022-06-01	0.43	0.01	2.38	159,384	0.43	0.44	0.42	4.65	0.00	2.33
1240	2022-05-31	0.42	0.00	0.00	93,740	0.42	0.44	0.42	4.76	0.00	2.38
1239	2022-05-27	0.42	0.02	5.00	66,392	0.43	0.44	0.40	9.30	-2.33	0.00
1238	2022-05-26	0.40	0.01	-2.44	67,587	0.43	0.43	0.40	8.14	-6.98	7.50
1237	2022-05-25	0.41	0.01	2.50	154,248	0.40	0.43	0.39	10.00	2.50	4.88
1236	2022-05-24	0.40	0.04	-9.09	134,132	0.44	0.44	0.39	11.36	-9.09	0.00
1235	2022-05-23	0.44	0.00	0.00	150,264	0.43	0.44	0.42	4.65	2.33	0.00
1234	2022-05-20	0.44	0.00	0.00	36,411	0.44	0.44	0.41	5.75	0.00	-2.27
1233	2022-05-19	0.44	0.00	0.00	112,791	0.42	0.45	0.40	11.90	4.76	0.00
1232	2022-05-18	0.44	0.02	4.76	63,642	0.42	0.44	0.40	9.41	3.55	-4.55
1231	2022-05-17	0.42	0.04	11.85	269,219	0.37	0.43	0.37	14.86	13.51	1.17
1230	2022-05-16	0.38	0.01	-3.72	163,263	0.39	0.42	0.37	13.79	-3.72	-1.46
1229	2022-05-13	0.39	0.03	9.83	306,557	0.36	0.40	0.36	11.11	8.33	0.00
1228	2022-05-12	0.36	0.03	-7.74	691,743	0.32	0.42	0.32	31.25	10.97	1.38
1227	2022-05-11	0.38	0.00	1.29	598,815	0.38	0.40	0.35	13.16	1.29	-16.86
1226	2022-05-10	0.38	0.00	0.00	728,846	0.39	0.39	0.37	6.38	-2.56	0.00
1225	2022-05-09	0.38	0.05	-11.63	235,468	0.43	0.43	0.38	10.59	-10.59	2.63
1224	2022-05-06	0.43	0.00	0.00	212,463	0.42	0.44	0.41	8.33	2.38	-1.16
1223	2022-05-05	0.43	0.01	-1.29	39,164	0.43	0.44	0.42	4.65	0.00	-2.33
1222	2022-05-04	0.44	0.02	3.71	190,813	0.43	0.44	0.40	9.20	0.21	-1.29
1221	2022-05-03	0.42	0.00	0.00	726,111	0.42	0.44	0.38	14.29	0.00	3.50
1220	2022-05-02	0.42	0.02	-4.55	374,057	0.43	0.45	0.42	6.98	-2.33	0.00
1219	2022-04-29	0.44	0.02	-4.35	312,648	0.49	0.49	0.42	14.29	-10.20	-2.27
1218	2022-04-27	0.46	0.07	-13.21	460,164	0.51	0.51	0.45	11.76	-9.80	6.52
1217	2022-04-26	0.53	0.01	-1.85	71,268	0.54	0.55	0.50	9.26	-1.85	-3.77
1216	2022-04-25	0.54	0.00	0.00	315,301	0.56	0.56	0.49	12.50	-3.57	0.00
1215	2022-04-22	0.54	0.00	0.00	105,470	0.54	0.55	0.53	3.70	0.00	3.70
1214	2022-04-21	0.54	0.03	-5.26	137,887	0.57	0.57	0.51	10.53	-5.26	0.00
1213	2022-04-20	0.57	0.02	3.64	67,252	0.54	0.58	0.54	7.41	5.56	0.00
1212	2022-04-19	0.55	0.02	3.77	240,966	0.52	0.58	0.52	11.54	5.77	-1.82
1211	2022-04-18	0.53	0.04	-7.02	327,773	0.58	0.58	0.51	12.07	-8.62	-1.89
1210	2022-04-15	0.57	0.00	0.00	108,570	0.56	0.58	0.56	3.57	1.79	1.75
1209	2022-04-14	0.57	0.01	-1.72	108,579	0.56	0.58	0.56	3.57	1.79	-1.75
1208	2022-04-13	0.58	0.03	-4.92	390,721	0.60	0.61	0.56	8.33	-3.33	-3.45
1207	2022-04-12	0.61	0.00	0.00	473,339	0.64	0.65	0.56	14.06	-4.69	-1.64
1206	2022-04-11	0.61	0.07	-10.29	710,235	0.73	0.73	0.59	19.18	-16.44	4.92
1205	2022-04-08	0.68	0.00	0.00	212,253	0.68	0.68	0.65	4.41	0.00	7.35
1204	2022-04-07	0.68	0.01	-1.45	367,011	0.65	0.72	0.62	15.38	4.62	0.00
1203	2022-04-06	0.69	0.06	9.52	1,299,417	0.64	0.75	0.60	23.44	7.81	-5.80
1202	2022-04-05	0.63	0.03	5.00	602,060	0.59	0.64	0.59	8.47	6.78	1.59
1201	2022-04-04	0.60	0.05	9.09	718,539	0.55	0.62	0.55	12.73	9.09	-1.67
1200	2022-04-01	0.55	0.04	7.84	454,466	0.52	0.57	0.51	11.54	5.77	0.00
1199	2022-03-31	0.51	0.03	6.25	495,301	0.49	0.54	0.49	10.20	4.08	1.96
1198	2022-03-30	0.48	0.03	-5.88	423,827	0.50	0.52	0.47	10.00	-4.00	2.08
1197	2022-03-29	0.51	0.02	-3.77	408,234	0.55	0.55	0.49	10.91	-7.27	-1.96
1196	2022-03-28	0.53	0.05	-8.62	933,833	0.55	0.55	0.46	16.36	-3.64	3.77
1195	2022-03-25	0.58	0.12	26.09	3,818,941	0.47	0.67	0.47	43.62	23.40	-5.17
1194	2022-03-24	0.46	0.02	4.55	339,488	0.43	0.48	0.42	13.95	6.98	2.17
1193	2022-03-23	0.44	0.00	0.00	111,046	0.43	0.45	0.43	4.65	2.33	-2.27
1192	2022-03-22	0.44	0.01	2.33	115,880	0.42	0.45	0.42	7.14	4.76	-2.27
1191	2022-03-21	0.43	0.01	-2.27	126,966	0.43	0.44	0.42	4.65	0.00	-2.33
1190	2022-03-18	0.44	0.01	2.33	123,379	0.43	0.44	0.42	4.65	2.33	-2.27
1189	2022-03-17	0.43	0.01	2.38	134,029	0.43	0.44	0.40	9.30	0.00	0.00
1188	2022-03-16	0.42	0.02	5.00	145,503	0.40	0.43	0.40	6.25	5.00	2.38
1187	2022-03-15	0.40	0.03	8.11	353,937	0.37	0.42	0.37	13.51	8.11	0.00
1186	2022-03-14	0.37	0.05	-11.90	277,981	0.40	0.41	0.36	12.36	-8.51	0.00
1185	2022-03-11	0.42	0.00	0.00	248,756	0.43	0.44	0.41	5.93	-2.33	-3.71
1184	2022-03-10	0.42	0.01	2.44	189,772	0.40	0.44	0.40	10.00	5.00	2.38
1183	2022-03-09	0.41	0.01	2.50	83,754	0.41	0.44	0.41	7.32	0.00	-2.44
1182	2022-03-08	0.40	0.00	0.00	181,459	0.40	0.42	0.40	5.00	0.00	2.50
1181	2022-03-07	0.40	0.03	-6.98	413,459	0.42	0.45	0.38	15.55	-4.76	0.00
1180	2022-03-04	0.43	0.00	0.00	325,391	0.43	0.44	0.40	9.30	0.00	-2.33
1179	2022-03-03	0.43	0.02	-4.44	206,766	0.46	0.47	0.43	9.78	-6.52	0.00
1178	2022-03-02	0.45	0.03	7.14	922,041	0.42	0.47	0.40	16.67	7.14	2.22
1177	2022-03-01	0.42	0.01	-2.33	366,077	0.41	0.43	0.40	7.32	2.44	0.00
1176	2022-02-28	0.43	0.01	2.38	154,567	0.41	0.43	0.40	6.12	4.88	-4.65
1175	2022-02-25	0.42	0.01	3.68	177,677	0.42	0.44	0.40	9.52	0.00	-2.38
1174	2022-02-24	0.41	0.02	3.87	266,285	0.37	0.41	0.36	13.66	10.65	3.68
1173	2022-02-23	0.39	0.01	-2.50	200,873	0.40	0.43	0.39	10.00	-2.50	-6.13
1172	2022-02-22	0.40	0.01	-2.44	127,483	0.40	0.42	0.39	7.50	0.00	0.00
1171	2022-02-18	0.41	0.01	-2.38	231,902	0.40	0.43	0.40	7.50	2.50	-2.44
1170	2022-02-17	0.42	0.02	-4.55	155,769	0.44	0.44	0.41	6.82	-4.55	-4.76
1169	2022-02-16	0.44	0.00	0.00	178,786	0.47	0.47	0.42	10.64	-6.38	0.00
1168	2022-02-15	0.44	0.01	2.33	245,588	0.43	0.45	0.42	6.98	2.33	6.82
1167	2022-02-14	0.43	0.00	0.00	293,380	0.42	0.45	0.40	11.90	2.38	0.00
1166	2022-02-11	0.43	0.01	-2.27	169,722	0.44	0.46	0.42	7.95	-2.27	-2.33
1165	2022-02-10	0.44	0.00	0.00	165,615	0.47	0.47	0.43	8.51	-6.38	0.00
1164	2022-02-09	0.44	0.00	0.00	224,119	0.43	0.45	0.43	4.65	2.33	6.82
1163	2022-02-08	0.44	0.01	-3.19	146,832	0.47	0.47	0.43	8.51	-6.38	-2.27
1162	2022-02-07	0.45	0.01	3.30	243,257	0.45	0.50	0.43	15.56	1.00	3.41
1161	2022-02-05	0.44	0.00	0.00	106,708	0.45	0.46	0.43	6.60	-3.23	2.27
1160	2022-02-04	0.44	0.00	0.00	106,708	0.45	0.46	0.43	6.60	-3.23	3.34
1159	2022-02-03	0.44	0.02	-4.35	237,159	0.47	0.47	0.43	8.51	-6.38	3.34
1158	2022-02-02	0.46	0.00	0.00	336,829	0.45	0.49	0.44	11.11	2.22	2.17
1157	2022-02-01	0.46	0.01	-2.13	287,098	0.48	0.51	0.43	16.67	-4.17	-2.17
1156	2022-01-31	0.47	0.05	11.90	398,643	0.43	0.47	0.42	11.63	9.30	2.13
1155	2022-01-28	0.42	0.00	0.00	227,168	0.41	0.44	0.40	9.76	2.44	2.38
1154	2022-01-27	0.42	0.04	-8.70	403,863	0.47	0.47	0.41	12.77	-10.64	-2.38
1153	2022-01-26	0.46	0.05	12.20	594,971	0.43	0.47	0.41	13.95	6.98	2.17
1152	2022-01-25	0.41	0.00	0.00	159,949	0.39	0.43	0.39	10.26	5.13	4.88
1151	2022-01-24	0.41	0.01	-1.23	584,124	0.41	0.42	0.36	13.44	0.00	-4.88
1150	2022-01-21	0.42	0.05	-11.68	1,002,565	0.45	0.47	0.41	13.33	-7.76	-1.23
1149	2022-01-20	0.47	0.02	4.44	195,735	0.44	0.48	0.44	9.09	6.82	-4.26
1148	2022-01-19	0.45	0.00	0.00	209,386	0.45	0.46	0.44	4.44	0.00	-2.22
1147	2022-01-18	0.45	0.04	-8.16	378,837	0.49	0.49	0.44	10.20	-8.16	0.00
1146	2022-01-14	0.49	0.00	0.00	191,368	0.50	0.50	0.48	4.00	-2.00	0.00
1145	2022-01-13	0.49	0.02	-3.92	280,031	0.51	0.52	0.49	6.86	-3.92	2.04
1144	2022-01-12	0.51	0.00	0.00	200,223	0.51	0.52	0.49	5.88	0.00	0.00
1143	2022-01-11	0.51	0.02	4.08	192,514	0.50	0.52	0.49	6.00	2.00	0.00
1142	2022-01-10	0.49	0.01	-2.00	277,974	0.51	0.51	0.48	5.88	-3.92	2.04
1141	2022-01-07	0.50	0.03	-5.66	679,277	0.54	0.54	0.49	9.26	-7.41	2.00
1140	2022-01-06	0.53	0.03	-5.36	172,366	0.56	0.56	0.53	5.36	-5.36	1.89
1139	2022-01-05	0.56	0.04	-6.67	383,499	0.59	0.60	0.54	10.17	-5.08	0.00
1138	2022-01-04	0.60	0.00	0.00	237,980	0.58	0.61	0.58	5.17	3.45	-1.67
1137	2022-01-03	0.60	0.04	7.14	301,403	0.55	0.60	0.55	9.09	9.09	-3.33
1136	2021-12-31	0.56	0.02	3.70	554,605	0.54	0.58	0.53	9.26	3.70	-1.79
1135	2021-12-30	0.54	0.02	3.85	751,634	0.52	0.55	0.52	5.77	3.85	0.00
1134	2021-12-29	0.52	0.01	-1.89	928,960	0.53	0.55	0.52	5.66	-1.89	0.00
1133	2021-12-28	0.53	0.01	-1.85	582,351	0.54	0.55	0.52	5.56	-1.85	0.00
1132	2021-12-27	0.54	0.03	-5.26	727,225	0.58	0.58	0.54	6.90	-6.90	0.00
1131	2021-12-23	0.57	0.01	-1.72	206,807	0.57	0.58	0.56	3.51	0.00	1.75
1130	2021-12-22	0.58	0.03	5.45	508,971	0.53	0.59	0.53	11.32	9.43	-1.72
1129	2021-12-21	0.55	0.03	5.77	391,535	0.53	0.56	0.52	7.55	3.77	-3.64
1128	2021-12-20	0.52	0.02	-3.70	547,573	0.53	0.55	0.51	7.55	-1.89	1.92
1127	2021-12-17	0.54	0.01	-1.82	507,688	0.54	0.57	0.53	7.41	0.00	-1.85
1126	2021-12-16	0.55	0.01	-1.79	611,875	0.59	0.59	0.54	8.47	-6.78	-1.82
1125	2021-12-15	0.56	0.01	1.82	647,055	0.53	0.57	0.53	7.55	5.66	5.36
1124	2021-12-14	0.55	0.00	0.00	455,261	0.55	0.56	0.54	3.64	0.00	-3.64
1123	2021-12-13	0.55	0.04	-6.78	311,901	0.58	0.59	0.55	6.90	-5.17	0.00
1122	2021-12-10	0.59	0.00	0.00	261,255	0.59	0.62	0.58	6.78	0.00	-1.69
1121	2021-12-09	0.59	0.02	-3.28	225,990	0.62	0.64	0.59	8.06	-4.84	0.00
1120	2021-12-08	0.61	0.02	3.39	543,521	0.59	0.63	0.57	10.17	3.39	1.64
1119	2021-12-07	0.59	0.03	5.36	565,010	0.56	0.61	0.56	8.93	5.36	0.00
1118	2021-12-06	0.56	0.02	-3.45	503,202	0.57	0.57	0.54	5.26	-1.75	0.00
1117	2021-12-03	0.58	0.01	-1.69	363,306	0.58	0.60	0.57	5.17	0.00	-1.72
1116	2021-12-02	0.59	0.02	3.51	475,536	0.57	0.60	0.55	8.77	3.51	-1.69
1115	2021-12-01	0.57	0.05	-8.06	513,816	0.60	0.65	0.56	15.00	-5.00	0.00
1114	2021-11-30	0.62	0.00	0.00	483,088	0.63	0.65	0.60	7.94	-1.59	-3.23
1113	2021-11-29	0.62	0.05	-7.46	616,221	0.67	0.67	0.62	7.46	-7.46	1.61
1112	2021-11-26	0.67	0.00	0.00	404,980	0.67	0.71	0.64	10.45	0.00	0.00
1111	2021-11-24	0.67	0.01	1.52	709,336	0.66	0.72	0.65	10.61	1.52	0.00
1110	2021-11-23	0.66	0.04	-5.71	431,613	0.70	0.71	0.65	8.57	-5.71	0.00
1109	2021-11-22	0.70	0.01	1.45	634,786	0.69	0.73	0.68	7.25	1.45	0.00
1108	2021-11-19	0.69	0.00	0.00	1,200,634	0.68	0.70	0.65	7.35	1.47	0.00
1107	2021-11-18	0.69	0.07	-9.21	1,092,840	0.77	0.77	0.68	11.69	-10.39	-1.45
1106	2021-11-17	0.76	0.01	-1.30	494,467	0.75	0.79	0.75	5.33	1.33	1.32
1105	2021-11-16	0.77	0.07	-8.33	1,172,193	0.84	0.84	0.76	9.52	-8.33	-2.60
1104	2021-11-15	0.84	0.03	-3.45	453,959	0.88	0.88	0.83	5.68	-4.55	0.00
1103	2021-11-12	0.87	0.05	-5.43	575,741	0.91	0.92	0.86	6.59	-4.40	1.15
1102	2021-11-11	0.92	0.00	0.00	131,571	0.92	0.93	0.91	2.17	0.00	-1.09
1101	2021-11-10	0.92	0.00	0.00	233,162	0.91	0.93	0.90	3.30	1.10	0.00
1100	2021-11-09	0.92	0.03	3.37	273,098	0.89	0.93	0.89	4.49	3.37	-1.09
1099	2021-11-08	0.89	0.00	0.00	243,398	0.89	0.90	0.89	1.12	0.00	0.00
1098	2021-11-05	0.89	0.01	-1.11	199,378	0.90	0.92	0.89	3.33	-1.11	0.00
1097	2021-11-04	0.90	0.02	-2.17	197,788	0.93	0.93	0.89	4.30	-3.23	0.00
1096	2021-11-03	0.92	0.03	3.37	325,089	0.86	0.94	0.86	9.30	6.98	1.09
1095	2021-11-02	0.89	0.03	-3.26	377,717	0.91	0.92	0.87	5.49	-2.20	-3.37
1094	2021-11-01	0.92	0.05	5.75	650,859	0.87	0.94	0.86	9.20	5.75	-1.09
1093	2021-10-29	0.87	0.01	1.16	255,009	0.86	0.88	0.85	3.49	1.16	0.00
1092	2021-10-28	0.86	0.02	-2.27	532,603	0.87	0.88	0.85	3.45	-1.15	0.00
1091	2021-10-27	0.88	0.03	-3.30	527,511	0.91	0.91	0.87	4.40	-3.30	-1.14
1090	2021-10-26	0.91	0.01	-1.09	457,209	0.93	0.93	0.90	3.23	-2.15	0.00
1089	2021-10-25	0.92	0.04	-4.17	787,423	0.96	0.98	0.91	7.29	-4.17	1.09
1088	2021-10-22	0.96	0.05	-4.95	294,362	0.99	0.99	0.96	3.03	-3.03	0.00
1087	2021-10-21	1.01	0.03	3.06	421,599	0.98	1.02	0.98	4.08	3.06	-1.98
1086	2021-10-20	0.98	0.01	1.03	114,063	0.98	1.01	0.97	4.08	0.00	0.00
1085	2021-10-19	0.97	0.01	-1.02	238,056	0.96	1.00	0.96	4.17	1.04	1.03
1084	2021-10-18	0.98	0.03	-2.97	420,610	0.96	0.98	0.95	3.13	2.08	-2.04
1083	2021-10-15	1.01	0.02	-1.94	243,655	1.00	1.01	1.00	1.00	1.00	-4.95
1082	2021-10-14	1.03	0.04	4.04	163,765	0.99	1.03	0.99	4.04	4.04	-2.91
1081	2021-10-13	0.99	0.04	4.21	587,550	0.94	0.99	0.94	5.32	5.32	0.00
1080	2021-10-12	0.95	0.01	-1.04	532,005	0.95	0.98	0.93	5.26	0.00	-1.05
1079	2021-10-11	0.96	0.01	-1.03	991,947	0.97	0.99	0.92	7.22	-1.03	-1.04
1078	2021-10-08	0.97	0.03	-3.00	526,603	1.00	1.00	0.96	4.00	-3.00	0.00
1077	2021-10-07	1.00	0.02	-1.96	584,436	1.03	1.03	0.98	4.85	-2.91	0.00
1076	2021-10-06	1.02	0.02	-1.92	239,451	1.03	1.03	1.01	1.94	-0.97	0.98
1075	2021-10-05	1.04	0.00	0.00	341,308	1.06	1.06	1.03	2.83	-1.89	-0.96
1074	2021-10-04	1.04	0.02	-1.89	272,364	1.06	1.06	1.04	1.89	-1.89	1.92
1073	2021-10-01	1.06	0.04	3.92	364,468	1.03	1.07	1.01	5.83	2.91	0.00
1072	2021-09-30	1.02	0.01	0.99	502,514	1.02	1.03	0.99	3.92	0.00	0.98
1071	2021-09-29	1.01	0.02	-1.94	684,248	1.03	1.04	1.00	3.88	-1.94	0.99
1070	2021-09-28	1.03	0.04	-3.74	592,823	1.07	1.07	1.02	4.67	-3.74	0.00
1069	2021-09-27	1.07	0.03	-2.73	250,495	1.08	1.09	1.06	2.78	-0.93	0.00
1068	2021-09-24	1.10	0.02	1.85	346,491	1.06	1.12	1.06	5.66	3.77	-1.82
1067	2021-09-23	1.08	0.02	-1.82	287,996	1.05	1.10	1.05	4.76	2.86	-1.85
1066	2021-09-22	1.10	0.03	2.80	351,032	1.07	1.11	1.05	5.61	2.80	-4.55
1065	2021-09-21	1.07	0.02	-1.83	391,770	1.08	1.09	1.04	4.63	-0.93	0.00
1064	2021-09-20	1.09	0.08	-6.84	550,490	1.07	1.11	1.06	4.67	1.87	-0.92
1063	2021-09-17	1.17	0.09	8.33	675,288	1.08	1.17	1.04	12.04	8.33	-8.55
1062	2021-09-16	1.08	0.07	-6.09	2,403,732	1.17	1.17	1.05	10.26	-7.69	0.00
1061	2021-09-15	1.15	0.01	-0.86	422,814	1.16	1.18	1.13	4.31	-0.86	1.74
1060	2021-09-14	1.16	0.06	-4.92	591,764	1.19	1.20	1.15	4.20	-2.52	0.00
1059	2021-09-13	1.22	0.05	-3.94	926,987	1.23	1.25	1.17	6.50	-0.81	-2.46
1058	2021-09-10	1.27	0.08	6.72	1,016,194	1.23	1.27	1.19	6.50	3.25	-3.15
1057	2021-09-09	1.19	0.04	3.48	469,715	1.20	1.20	1.15	4.17	-0.83	3.36
1056	2021-09-08	1.15	0.01	-0.86	228,022	1.16	1.17	1.13	3.45	-0.86	4.35
1055	2021-09-07	1.16	0.01	-0.85	292,994	1.20	1.20	1.16	3.33	-3.33	0.00
1054	2021-09-03	1.17	0.01	-0.85	284,089	1.19	1.19	1.16	2.52	-1.68	2.56
1053	2021-09-02	1.18	0.02	1.72	586,089	1.17	1.20	1.15	4.27	0.85	0.85
1052	2021-09-01	1.16	0.01	0.87	234,881	1.13	1.18	1.13	4.42	2.65	0.86
1051	2021-08-31	1.15	0.05	4.55	493,425	1.09	1.15	1.09	5.50	5.50	-1.74
1050	2021-08-30	1.10	0.02	-1.79	599,849	1.10	1.13	1.09	3.64	0.00	-0.91
1049	2021-08-27	1.12	0.02	-1.75	1,711,658	1.11	1.16	1.05	9.91	0.90	-1.79
1048	2021-08-26	1.14	0.03	-2.56	1,057,369	1.17	1.20	1.12	6.84	-2.56	-2.63
1047	2021-08-25	1.17	0.02	-1.68	3,752,332	1.22	1.26	1.12	11.48	-4.10	0.00
1046	2021-08-24	1.19	0.07	6.25	1,455,290	1.14	1.20	1.09	9.65	4.39	2.52
1045	2021-08-23	1.12	0.10	9.80	1,131,475	1.07	1.13	1.05	7.48	4.67	1.79
1044	2021-08-20	1.02	0.01	0.99	383,145	1.02	1.02	1.00	1.96	0.00	4.90
1043	2021-08-19	1.01	0.04	-3.81	389,853	1.02	1.05	1.01	3.92	-0.98	0.99
1042	2021-08-18	1.05	0.03	2.94	479,546	1.00	1.07	1.00	7.00	5.00	-2.86
1041	2021-08-17	1.02	0.01	-0.97	396,831	1.05	1.05	1.01	3.81	-2.86	-1.96
1040	2021-08-16	1.03	0.04	-3.74	355,833	1.06	1.09	1.01	7.55	-2.83	1.94
1039	2021-08-13	1.07	0.01	-0.93	1,307,062	1.07	1.13	1.05	7.48	0.00	-0.93
1038	2021-08-12	1.08	0.08	8.00	715,118	1.00	1.10	1.00	10.00	8.00	-0.93
1037	2021-08-11	1.00	0.01	-0.99	248,237	1.00	1.01	0.99	2.00	0.00	0.00
1036	2021-08-10	1.01	0.02	-1.94	634,039	1.02	1.03	0.97	5.88	-0.98	-0.99
1035	2021-08-09	1.03	0.01	0.98	386,461	1.02	1.05	1.00	4.90	0.98	-0.97
1034	2021-08-06	1.02	0.04	4.08	238,773	0.98	1.02	0.97	5.10	4.08	0.00
1033	2021-08-05	0.98	0.03	-2.97	499,718	1.00	1.00	0.96	4.00	-2.00	0.00
1032	2021-08-04	1.01	0.01	1.00	266,804	1.00	1.02	1.00	2.00	1.00	-0.99
1031	2021-08-03	1.00	0.01	-0.99	285,440	1.01	1.01	1.00	0.99	-0.99	0.00
1030	2021-08-02	1.01	0.02	-1.94	329,395	1.01	1.04	1.01	2.97	0.00	0.00
1029	2021-07-30	1.03	0.01	-0.96	137,663	1.02	1.05	1.02	2.94	0.98	-1.94
1028	2021-07-29	1.04	0.01	0.97	337,216	1.05	1.06	1.02	3.81	-0.95	-1.92
1027	2021-07-28	1.03	0.00	0.00	300,986	1.02	1.04	1.01	2.94	0.98	1.94
1026	2021-07-27	1.03	0.01	0.98	347,687	1.03	1.04	1.00	3.88	0.00	-0.97
1025	2021-07-26	1.02	0.02	-1.92	445,459	1.05	1.06	1.01	4.76	-2.86	0.98
1024	2021-07-23	1.04	0.04	-3.70	521,756	1.10	1.11	1.02	8.18	-5.45	0.96
1023	2021-07-22	1.08	0.04	-3.57	340,859	1.14	1.14	1.07	6.14	-5.26	1.85
1022	2021-07-21	1.12	0.06	5.66	253,036	1.08	1.14	1.07	6.48	3.70	1.79
1021	2021-07-20	1.06	0.01	-0.93	283,049	1.06	1.10	1.06	3.77	0.00	1.89
1020	2021-07-19	1.07	0.02	1.90	320,725	1.02	1.08	1.02	5.88	4.90	-0.93
1019	2021-07-16	1.05	0.02	-1.87	333,636	1.07	1.08	1.04	3.74	-1.87	-2.86
1018	2021-07-15	1.07	0.02	-1.83	454,013	1.08	1.08	1.03	4.63	-0.93	0.00
1017	2021-07-14	1.09	0.00	0.00	390,260	1.10	1.10	1.08	1.82	-0.91	-0.92
1016	2021-07-13	1.09	0.06	-5.22	486,506	1.15	1.16	1.08	6.96	-5.22	0.92
1015	2021-07-12	1.15	0.05	-4.17	300,467	1.21	1.21	1.14	5.79	-4.96	0.00
1014	2021-07-09	1.20	0.09	8.11	407,260	1.10	1.21	1.10	10.00	9.09	0.83
1013	2021-07-08	1.11	0.04	-3.48	610,088	1.12	1.17	1.11	5.36	-0.89	-0.90
1012	2021-07-07	1.15	0.02	-1.71	630,112	1.22	1.22	1.12	8.20	-5.74	-2.61
1011	2021-07-06	1.17	0.07	-5.65	491,992	1.24	1.24	1.15	7.26	-5.65	4.27
1010	2021-07-02	1.24	0.07	-5.34	400,033	1.29	1.30	1.23	5.43	-3.88	0.00
1009	2021-07-01	1.31	0.06	4.80	444,429	1.28	1.31	1.23	6.25	2.34	-1.53
1008	2021-06-30	1.25	0.08	-6.02	489,011	1.32	1.33	1.24	6.82	-5.30	2.40
1007	2021-06-29	1.33	0.01	-0.75	417,095	1.29	1.34	1.29	3.88	3.10	-0.75
1006	2021-06-28	1.34	0.06	-4.29	467,865	1.40	1.40	1.30	7.14	-4.29	-3.73
1005	2021-06-25	1.40	0.02	1.45	617,185	1.37	1.40	1.32	5.84	2.19	0.00
1004	2021-06-24	1.38	0.11	8.66	659,318	1.35	1.39	1.31	5.93	2.22	-0.72
1003	2021-06-23	1.27	0.04	3.25	247,591	1.24	1.29	1.23	4.84	2.42	6.30
1002	2021-06-22	1.23	0.01	0.82	371,167	1.23	1.24	1.19	4.07	0.00	0.81
1001	2021-06-21	1.22	0.02	1.67	339,266	1.22	1.26	1.19	5.74	0.00	0.82
1000	2021-06-18	1.20	0.05	-4.00	504,070	1.26	1.26	1.20	4.76	-4.76	1.67
999	2021-06-17	1.25	0.00	0.00	231,380	1.27	1.29	1.24	3.94	-1.57	0.80
998	2021-06-16	1.25	0.04	-3.10	437,765	1.27	1.30	1.25	3.94	-1.57	1.60
997	2021-06-15	1.29	0.07	-5.15	550,897	1.35	1.35	1.28	5.19	-4.44	-1.55
996	2021-06-14	1.36	0.01	-0.73	289,866	1.39	1.40	1.36	2.88	-2.16	-0.74
995	2021-06-11	1.37	0.01	0.74	295,501	1.38	1.40	1.34	4.35	-0.72	1.46
994	2021-06-10	1.36	0.03	-2.16	385,118	1.40	1.40	1.33	5.00	-2.86	1.47
993	2021-06-09	1.39	0.06	4.51	675,248	1.33	1.40	1.33	5.26	4.51	0.72
992	2021-06-08	1.33	0.06	4.72	588,785	1.27	1.33	1.26	5.51	4.72	0.00
991	2021-06-07	1.27	0.02	-1.55	393,839	1.30	1.31	1.26	3.85	-2.31	0.00
990	2021-06-04	1.29	0.04	-3.01	364,084	1.32	1.34	1.28	4.55	-2.27	0.78
989	2021-06-03	1.33	0.06	4.72	524,611	1.28	1.33	1.26	5.47	3.91	-0.75
988	2021-06-02	1.27	0.01	0.79	271,283	1.27	1.29	1.25	3.15	0.00	0.79
987	2021-06-01	1.26	0.03	2.44	458,248	1.25	1.27	1.20	5.60	0.80	0.79
986	2021-05-28	1.23	0.02	-1.60	555,793	1.26	1.31	1.23	6.35	-2.38	1.63
985	2021-05-27	1.25	0.02	-1.57	265,845	1.23	1.29	1.22	5.69	1.63	0.80
984	2021-05-26	1.27	0.06	4.96	783,649	1.22	1.28	1.18	8.20	4.10	-3.15
983	2021-05-25	1.21	0.05	4.31	441,545	1.15	1.24	1.15	7.83	5.22	0.83
982	2021-05-24	1.16	0.06	-4.92	426,957	1.21	1.23	1.15	6.61	-4.13	-0.86
981	2021-05-21	1.22	0.03	2.52	332,062	1.20	1.23	1.17	5.00	1.67	-0.82
980	2021-05-20	1.19	0.00	0.00	691,575	1.18	1.19	1.15	3.39	0.85	0.84
979	2021-05-19	1.19	0.04	-3.25	585,556	1.21	1.23	1.15	6.61	-1.65	-0.84
978	2021-05-18	1.23	0.12	10.81	1,019,485	1.15	1.23	1.12	9.57	6.96	-1.63
977	2021-05-17	1.11	0.05	4.72	724,050	1.05	1.12	1.02	9.52	5.71	3.60
976	2021-05-14	1.06	0.00	0.00	685,635	1.06	1.09	1.05	3.77	0.00	-0.94
975	2021-05-13	1.06	0.11	-9.40	1,536,447	1.19	1.20	1.02	15.13	-10.92	0.00
974	2021-05-12	1.17	0.04	3.54	608,010	1.13	1.20	1.11	7.96	3.54	1.71
973	2021-05-11	1.13	0.01	-0.88	487,113	1.11	1.18	1.10	7.21	1.80	0.00
972	2021-05-10	1.14	0.05	-4.20	780,148	1.20	1.21	1.12	7.50	-5.00	-2.63
971	2021-05-07	1.19	0.08	7.21	731,990	1.10	1.21	1.10	10.00	8.18	0.84
970	2021-05-06	1.11	0.01	-0.89	750,292	1.11	1.12	1.06	5.41	0.00	-0.90
969	2021-05-05	1.12	0.05	-4.27	687,792	1.19	1.19	1.08	9.24	-5.88	-0.89
968	2021-05-04	1.17	0.03	2.63	1,172,590	1.15	1.20	1.04	13.91	1.74	1.71
967	2021-05-03	1.14	0.05	-4.20	810,381	1.19	1.23	1.14	7.56	-4.20	0.88
966	2021-04-30	1.19	0.04	-3.25	360,785	1.24	1.24	1.18	4.84	-4.03	0.00
965	2021-04-29	1.23	0.00	0.00	435,312	1.27	1.27	1.19	6.30	-3.15	0.81
964	2021-04-28	1.23	0.04	3.36	514,053	1.17	1.25	1.16	7.69	5.13	3.25
963	2021-04-27	1.19	0.07	-5.56	894,872	1.27	1.27	1.15	9.45	-6.30	-1.68
962	2021-04-26	1.26	0.05	4.13	690,885	1.29	1.30	1.24	4.65	-2.33	0.79
961	2021-04-23	1.21	0.03	-2.42	398,436	1.24	1.27	1.20	5.65	-2.42	6.61
960	2021-04-22	1.24	0.07	5.98	887,864	1.19	1.25	1.16	7.56	4.20	0.00
959	2021-04-21	1.17	0.05	4.46	771,834	1.12	1.21	1.11	8.93	4.46	1.71
958	2021-04-20	1.12	0.05	-4.27	987,735	1.15	1.17	1.10	6.09	-2.61	0.00
957	2021-04-19	1.17	0.04	-3.31	901,143	1.22	1.22	1.13	7.38	-4.10	-1.71
956	2021-04-16	1.21	0.02	1.68	1,182,238	1.18	1.24	1.15	7.63	2.54	0.83
955	2021-04-15	1.19	0.10	-7.75	1,810,413	1.28	1.30	1.15	11.72	-7.03	-0.84
954	2021-04-14	1.29	0.02	-1.53	619,308	1.29	1.36	1.25	8.53	0.00	-0.78
953	2021-04-13	1.31	0.06	4.80	1,274,496	1.23	1.32	1.21	8.94	6.50	-1.53
952	2021-04-12	1.25	0.09	-6.72	1,783,656	1.35	1.35	1.23	8.89	-7.41	-1.60
951	2021-04-09	1.34	0.08	-5.63	768,800	1.40	1.40	1.32	5.71	-4.29	0.75
950	2021-04-08	1.42	0.05	3.65	858,443	1.37	1.42	1.32	7.30	3.65	-1.41
949	2021-04-07	1.37	0.02	-1.44	734,016	1.40	1.42	1.36	4.29	-2.14	0.00
948	2021-04-06	1.39	0.00	0.00	695,451	1.38	1.45	1.38	5.07	0.72	0.72
947	2021-04-05	1.39	0.04	-2.80	628,225	1.43	1.43	1.37	4.20	-2.80	-0.72
946	2021-04-01	1.43	0.00	0.00	898,042	1.43	1.47	1.38	6.29	0.00	0.00
945	2021-03-31	1.43	0.06	4.38	762,724	1.39	1.47	1.39	5.76	2.88	0.00
944	2021-03-30	1.37	0.01	0.74	1,013,259	1.34	1.42	1.30	8.96	2.24	1.46
943	2021-03-29	1.36	0.14	-9.33	1,635,570	1.52	1.52	1.35	11.18	-10.53	-1.47
942	2021-03-26	1.50	0.00	0.00	1,154,500	1.48	1.50	1.40	6.76	1.35	1.33
941	2021-03-25	1.50	0.07	-4.46	2,658,156	1.38	1.53	1.31	15.94	8.70	-1.33
940	2021-03-24	1.57	0.08	-4.85	1,340,411	1.66	1.69	1.55	8.43	-5.42	-12.10
939	2021-03-23	1.65	0.11	-6.25	504,124	1.74	1.76	1.58	10.34	-5.17	0.61
938	2021-03-22	1.76	0.10	6.02	1,998,150	1.69	1.76	1.64	7.10	4.14	-1.14
937	2021-03-19	1.66	0.02	1.22	2,991,689	1.66	1.75	1.62	7.83	0.00	1.81
936	2021-03-18	1.64	0.07	-4.09	1,985,195	1.70	1.73	1.56	10.00	-3.53	1.22
935	2021-03-17	1.71	0.08	4.91	1,953,039	1.59	1.72	1.54	11.32	7.55	-0.58
934	2021-03-16	1.63	0.03	-1.81	1,948,924	1.66	1.71	1.56	9.04	-1.81	-2.45
933	2021-03-15	1.66	0.03	1.84	2,098,182	1.70	1.70	1.60	5.88	-2.35	0.00
932	2021-03-12	1.63	0.19	13.19	3,467,337	1.42	1.65	1.39	18.31	14.79	4.29
931	2021-03-11	1.44	0.02	1.41	1,176,362	1.45	1.46	1.40	4.14	-0.69	-1.39
930	2021-03-10	1.42	0.04	-2.74	1,353,225	1.48	1.50	1.34	10.81	-4.05	2.11
929	2021-03-09	1.46	0.17	13.18	1,850,502	1.37	1.48	1.37	8.03	6.57	1.37
928	2021-03-08	1.29	0.07	-5.15	1,501,859	1.32	1.43	1.27	12.12	-2.27	6.20
927	2021-03-05	1.36	0.01	-0.73	2,087,886	1.31	1.37	1.18	14.50	3.82	-2.94
926	2021-03-04	1.37	0.08	-5.52	2,509,115	1.42	1.44	1.25	13.38	-3.52	-4.38
925	2021-03-03	1.45	0.09	-5.84	1,221,056	1.58	1.59	1.43	10.13	-8.23	-2.07

ALRN Investment Calculator

This calculator shows the potential of ALRN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALRN

Date start:

2017-06-29 open

Date end:

2023-02-23 close

Duration:

5 years 240 days

Trading days:

1,423

There are no history of "ALRN" dividends

BUY

Your initial investment on 2017-06-29 open

1,000.00

Shares bought: 72.73

Stock price: 13.75

SELL

Value on 2023-02-23 close

106.18

NET: -893.82

ROI: -89.38% (0.11x)

Annualised: -32.73% (0.67x)

Stock price: 1.46

Duration: 5 years 240 days

Trading days: 1,423

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALRN Monthly statistics

This section shows monthly performance of ALRN stock.
There are 69 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.00 2023-02-02	1.29 2023-02-21	2.76 2023-02-01	1.46 2023-02-23	-47.10	8.70	-53.26
2023 January	20	3.30 2023-01-03	2.05 2023-01-09	2.45 2023-01-03	2.78 2023-01-31	13.47	34.69	-16.33
2022 December	21	2.90 2022-12-05	1.79 2022-12-29	2.77 2022-12-01	2.37 2022-12-30	-14.44	4.69	-35.38
2022 November	21	3.54 2022-11-11	0.15 2022-11-10	0.21 2022-11-01	2.77 2022-11-30	1,219.05	1,585.71	-28.57
2022 October	21	0.28 2022-10-06	0.18 2022-10-13	0.20 2022-10-03	0.20 2022-10-31	0.00	40.00	-11.45
2022 September	21	0.32 2022-09-15	0.16 2022-09-01	0.19 2022-09-01	0.21 2022-09-30	8.79	68.42	-13.95
2022 August	23	0.25 2022-08-08	0.13 2022-08-02	0.20 2022-08-01	0.19 2022-08-31	-7.45	25.00	-35.00
2022 July	20	0.30 2022-07-08	0.18 2022-07-26	0.25 2022-07-01	0.19 2022-07-29	-24.78	18.76	-28.74
2022 June	21	0.48 2022-06-03	0.25 2022-06-30	0.43 2022-06-01	0.26 2022-06-30	-39.53	11.63	-41.28
2022 May	21	0.45 2022-05-19	0.32 2022-05-12	0.43 2022-05-02	0.42 2022-05-31	-2.33	4.65	-25.58
2022 April	20	0.75 2022-04-06	0.42 2022-04-29	0.52 2022-04-01	0.44 2022-04-29	-15.38	44.23	-19.23
2022 March	23	0.67 2022-03-25	0.36 2022-03-14	0.41 2022-03-01	0.51 2022-03-31	24.39	63.41	-12.20
2022 February	20	0.51 2022-02-01	0.36 2022-02-24	0.48 2022-02-01	0.43 2022-02-28	-10.42	6.25	-25.00
2022 January	20	0.61 2022-01-04	0.36 2022-01-24	0.55 2022-01-03	0.47 2022-01-31	-14.55	10.91	-34.55
2021 December	22	0.65 2021-12-01	0.51 2021-12-20	0.60 2021-12-01	0.56 2021-12-31	-6.67	8.33	-15.00
2021 November	21	0.94 2021-11-03	0.60 2021-11-30	0.87 2021-11-01	0.62 2021-11-30	-28.74	8.05	-31.03
2021 October	21	1.07 2021-10-01	0.85 2021-10-29	1.03 2021-10-01	0.87 2021-10-29	-15.53	3.88	-17.48
2021 September	21	1.27 2021-09-10	0.99 2021-09-30	1.13 2021-09-01	1.02 2021-09-30	-9.73	12.39	-12.39
2021 August	22	1.26 2021-08-25	0.96 2021-08-05	1.01 2021-08-02	1.15 2021-08-31	13.86	24.75	-4.95
2021 July	21	1.31 2021-07-01	1.00 2021-07-27	1.28 2021-07-01	1.03 2021-07-30	-19.53	2.34	-21.88
2021 June	22	1.40 2021-06-28	1.19 2021-06-22	1.25 2021-06-01	1.25 2021-06-30	0.00	12.00	-4.80
2021 May	20	1.31 2021-05-28	1.02 2021-05-17	1.19 2021-05-03	1.23 2021-05-28	3.36	10.08	-14.29
2021 April	21	1.47 2021-04-01	1.10 2021-04-20	1.43 2021-04-01	1.19 2021-04-30	-16.78	2.80	-23.08
2021 March	23	1.76 2021-03-23	1.18 2021-03-05	1.52 2021-03-01	1.43 2021-03-31	-5.92	15.79	-22.37
2021 February	19	2.30 2021-02-03	1.45 2021-02-23	1.74 2021-02-01	1.52 2021-02-26	-12.64	32.18	-16.67
2021 January	19	2.33 2021-01-25	1.02 2021-01-04	1.03 2021-01-04	1.83 2021-01-29	77.67	126.21	-0.97
2020 December	22	1.25 2020-12-24	0.91 2020-12-14	1.09 2020-12-01	1.04 2020-12-31	-4.59	14.68	-16.51
2020 November	20	1.22 2020-11-04	1.00 2020-11-12	1.18 2020-11-02	1.09 2020-11-30	-7.63	3.39	-15.25
2020 October	22	2.47 2020-10-20	1.15 2020-10-30	1.33 2020-10-01	1.15 2020-10-30	-13.53	85.71	-13.53
2020 September	21	1.45 2020-09-18	1.04 2020-09-04	1.27 2020-09-01	1.29 2020-09-30	1.57	14.17	-18.11
2020 August	21	1.72 2020-08-05	0.88 2020-08-03	0.90 2020-08-03	1.28 2020-08-31	42.22	91.11	-2.22
2020 July	22	1.19 2020-07-01	0.80 2020-07-14	1.15 2020-07-01	0.88 2020-07-31	-23.48	3.48	-30.43
2020 June	22	1.99 2020-06-01	1.03 2020-06-04	1.72 2020-06-01	1.18 2020-06-30	-31.40	15.70	-40.12
2020 May	20	1.63 2020-05-29	0.46 2020-05-06	0.53 2020-05-01	1.62 2020-05-29	205.66	207.55	-13.21
2020 April	21	0.75 2020-04-14	0.30 2020-04-03	0.34 2020-04-01	0.55 2020-04-30	59.88	118.02	-12.79
2020 March	22	0.65 2020-03-05	0.25 2020-03-12	0.60 2020-03-02	0.33 2020-03-31	-45.00	8.33	-58.33
2020 February	19	0.76 2020-02-05	0.52 2020-02-27	0.67 2020-02-03	0.59 2020-02-28	-11.94	13.43	-22.39
2020 January	21	0.87 2020-01-15	0.56 2020-01-02	0.58 2020-01-02	0.68 2020-01-31	17.24	50.00	-3.45
2019 December	21	0.68 2019-12-23	0.45 2019-12-05	0.48 2019-12-02	0.57 2019-12-31	18.75	41.67	-6.25
2019 November	20	0.69 2019-11-04	0.40 2019-11-20	0.46 2019-11-01	0.48 2019-11-29	4.35	50.00	-13.04
2019 October	23	0.70 2019-10-01	0.40 2019-10-22	0.69 2019-10-01	0.44 2019-10-31	-36.23	1.45	-42.03
2019 September	20	1.05 2019-09-17	0.64 2019-09-25	0.73 2019-09-03	0.67 2019-09-30	-8.22	43.84	-12.33
2019 August	22	0.83 2019-08-28	0.50 2019-08-07	0.50 2019-08-01	0.73 2019-08-30	46.00	66.00	0.00
2019 July	22	0.83 2019-07-08	0.45 2019-07-22	0.75 2019-07-01	0.50 2019-07-31	-33.33	10.67	-40.67
2019 June	20	1.10 2019-06-04	0.61 2019-06-28	0.96 2019-06-03	0.72 2019-06-28	-25.00	14.58	-36.46
2019 May	22	1.80 2019-05-03	0.92 2019-05-30	1.73 2019-05-01	1.00 2019-05-31	-42.20	4.05	-46.82
2019 April	21	2.07 2019-04-01	1.61 2019-04-12	2.00 2019-04-01	1.72 2019-04-30	-14.00	3.50	-19.50
2019 March	21	2.60 2019-03-13	1.36 2019-03-11	1.66 2019-03-01	1.95 2019-03-29	17.47	56.63	-18.07
2019 February	19	2.55 2019-02-13	1.12 2019-02-01	1.20 2019-02-01	1.66 2019-02-28	38.33	112.50	-6.67
2019 January	21	1.84 2019-01-16	0.80 2019-01-02	0.84 2019-01-02	1.10 2019-01-31	30.95	119.05	-4.76
2018 December	19	2.25 2018-12-03	0.52 2018-12-19	2.14 2018-12-03	0.84 2018-12-31	-60.75	5.14	-75.70
2018 November	21	2.49 2018-11-14	1.75 2018-11-09	2.35 2018-11-01	2.17 2018-11-30	-7.66	5.96	-25.53
2018 October	23	3.10 2018-10-16	2.08 2018-10-22	2.79 2018-10-01	2.35 2018-10-31	-15.77	11.11	-25.45
2018 September	19	4.10 2018-09-05	2.59 2018-09-17	3.20 2018-09-04	2.75 2018-09-28	-14.06	28.13	-19.06
2018 August	23	3.50 2018-08-30	1.98 2018-08-17	3.09 2018-08-01	2.92 2018-08-31	-5.50	13.27	-35.92
2018 July	21	5.57 2018-07-06	2.93 2018-07-31	5.37 2018-07-02	3.09 2018-07-31	-42.46	3.72	-45.44
2018 June	21	6.18 2018-06-22	5.05 2018-06-12	5.24 2018-06-01	5.42 2018-06-29	3.44	17.94	-3.63
2018 May	22	5.74 2018-05-15	4.90 2018-05-24	5.09 2018-05-01	5.16 2018-05-31	1.38	12.77	-3.73
2018 April	21	8.43 2018-04-09	5.06 2018-04-30	7.92 2018-04-02	5.08 2018-04-30	-35.86	6.44	-36.11
2018 March	21	9.50 2018-03-16	7.53 2018-03-27	8.06 2018-03-01	8.13 2018-03-29	0.87	17.87	-6.58
2018 February	19	9.48 2018-02-01	7.38 2018-02-12	9.27 2018-02-01	8.21 2018-02-28	-11.43	2.27	-20.39
2018 January	21	11.00 2018-01-02	9.20 2018-01-30	10.59 2018-01-02	9.23 2018-01-31	-12.84	3.87	-13.13
2017 December	20	11.35 2017-12-28	8.77 2017-12-26	10.90 2017-12-01	10.54 2017-12-29	-3.30	4.13	-19.54
2017 November	21	13.61 2017-11-02	9.58 2017-11-10	12.10 2017-11-01	11.22 2017-11-30	-7.27	12.48	-20.83
2017 October	22	15.48 2017-10-05	11.86 2017-10-30	13.45 2017-10-02	12.04 2017-10-31	-10.48	15.09	-11.82
2017 September	20	14.66 2017-09-08	11.10 2017-09-14	11.61 2017-09-01	13.38 2017-09-29	15.25	26.27	-4.39
2017 August	23	13.41 2017-08-01	11.20 2017-08-04	12.86 2017-08-01	11.66 2017-08-31	-9.33	4.28	-12.91
2017 July	20	14.32 2017-07-07	11.51 2017-07-03	11.95 2017-07-03	12.80 2017-07-31	7.11	19.83	-3.68
2017 June	2	14.00 2017-06-29	10.37 2017-06-29	13.75 2017-06-29	11.15 2017-06-30	-18.91	1.82	-24.58

ALRN Dividends

This table shows historical dividends paid by ALRN.

There are no ALRN dividends to display.

ALRN Stock Splits

This table shows ALRN stock splits.
There were at least 1 stock splits in a history of ALRN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2022-11-14	1:20	1	20	yes

ALRN Basic Information

Ticker, symbol:

ALRN
Full title:

Aileron Therapeutics Inc
First trading day:

2017-06-29
Last trading day:

2023-02-23
Total trading days:

1,424
Last close price:

1.46 (+0.94%)
Market cap:

153M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ALRN CEO:

Dr. Manuel Aivado
Full-time employees:

13
Address:

490 Arsenal Way
Watertown
MASSACHUSETTS
02472
Description:

Aileron Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing a novel class of stabilized cell-permeating alpha-helical peptides in the oncology and other therapeutic areas in the United States. The company's lead product candidate is ALRN-6924, a cell-permeating peptide, which is in Phase 2a clinical trial for the treatment of advanced solid tumors; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); and Phase 1b trial to test the combination of ALRN-6924 and cytarabine, or Ara-C, in patients with MDS. It also develops next generation wild type p53 reactivator. Aileron Therapeutics, Inc. has a collaboration agreement with Dana-Farber/Boston Children's Cancer and Blood Disorders Center for an open-label, multi-center, pediatric phase 1 clinical trial of ALRN-6924; and Pfizer to evaluate the combination of ALRN-6924 and IBRANCE in MDM2-amplified cancers. The company was formerly known as Renegade Therapeutics, Inc. and changed its name to Aileron Therapeutics, Inc. in February 2007. Aileron Therapeutics, Inc. was founded in 2001 and is headquartered in Watertown, Massachusetts.
Website:

http://www.aileronrx.com/
Phone number:

16179950900

Best intraday sessions of ALRN

This table shows top 100 best intraday sessions of ALRN.

Position	Date	Percentage
1	2019-03-12	46.21
2	2022-09-14	35.00
3	2020-05-28	30.69
4	2023-01-03	30.61
5	2022-12-30	30.22
6	2019-01-16	30.09
7	2018-12-20	29.69
8	2018-08-20	28.71
9	2020-10-20	27.93
10	2020-04-13	27.66
11	2019-11-04	27.08
12	2019-02-12	24.71
13	2020-01-10	24.24
14	2018-11-13	23.60
15	2022-03-25	23.40
16	2019-02-04	21.83
17	2019-01-02	21.43
18	2020-03-19	20.92
19	2020-08-04	20.88
20	2018-09-18	20.65
21	2018-08-29	20.42
22	2020-10-08	20.00
23	2018-10-16	18.64
24	2020-05-12	18.64
25	2020-08-06	18.60
26	2019-02-01	18.33
27	2020-08-13	16.95
28	2018-12-28	16.22
29	2021-03-12	14.79
30	2020-08-05	14.73
31	2018-06-21	14.67
32	2017-12-27	14.57
33	2019-02-26	14.19
34	2019-09-12	14.12
35	2020-05-29	14.08
36	2019-08-01	14.00
37	2022-11-11	13.85
38	2022-05-17	13.51
39	2019-08-19	13.33
40	2021-01-11	12.94
41	2019-01-08	12.73
42	2019-10-22	12.50
43	2019-07-29	12.50
44	2019-12-20	12.50
45	2020-10-13	12.43
46	2020-02-05	12.31
47	2020-05-11	12.00
48	2018-04-11	11.56
49	2022-05-12	10.97
50	2018-04-09	10.80
51	2020-09-17	10.74
52	2020-05-22	10.67
53	2022-02-24	10.65
54	2022-09-28	10.53
55	2022-08-24	10.53
56	2017-09-29	10.49
57	2020-04-08	10.47
58	2018-10-23	9.95
59	2017-11-17	9.92
60	2018-08-23	9.91
61	2021-03-01	9.87
62	2017-12-19	9.51
63	2017-12-28	9.45
64	2021-12-22	9.43
65	2019-09-06	9.33
66	2018-09-25	9.32
67	2022-01-31	9.30
68	2019-01-03	9.18
69	2018-09-05	9.14
70	2019-08-12	9.09
71	2022-04-04	9.09
72	2021-07-09	9.09
73	2022-01-03	9.09
74	2017-11-01	9.01
75	2017-09-07	8.99
76	2021-01-08	8.87
77	2019-09-26	8.75
78	2019-09-04	8.70
79	2021-03-25	8.70
80	2019-03-28	8.67
81	2021-02-01	8.62
82	2020-03-25	8.57
83	2023-02-22	8.39
84	2021-09-17	8.33
85	2022-05-13	8.33
86	2020-05-26	8.33
87	2022-08-11	8.25
88	2020-07-17	8.25
89	2020-06-05	8.18
90	2021-05-07	8.18
91	2019-12-18	8.16
92	2018-09-04	8.12
93	2019-08-26	8.11
94	2022-03-15	8.11
95	2022-08-23	8.11
96	2022-10-04	8.01
97	2021-08-12	8.00
98	2017-07-06	7.87
99	2022-04-06	7.81
100	2021-01-12	7.78

Worst intraday sessions of ALRN

This table shows the worst 100 intraday sessions of ALRN.

Position	Date	Percentage
1	2019-10-01	-27.54
2	2020-03-18	-23.81
3	2017-06-29	-21.45
4	2019-09-30	-21.18
5	2022-06-29	-21.05
6	2020-07-13	-20.72
7	2022-08-01	-20.00
8	2020-06-02	-20.00
9	2023-01-04	-19.05
10	2020-04-03	-18.42
11	2020-03-11	-18.37
12	2019-10-02	-18.33
13	2022-08-02	-17.65
14	2018-12-18	-17.43
15	2020-04-07	-17.11
16	2018-04-03	-16.54
17	2020-03-17	-16.46
18	2022-04-11	-16.44
19	2019-01-18	-16.33
20	2019-01-11	-15.79
21	2019-11-18	-15.69
22	2018-08-22	-15.66
23	2018-09-06	-15.04
24	2022-06-30	-14.75
25	2019-02-06	-14.74
26	2018-12-13	-14.62
27	2020-06-01	-14.53
28	2019-10-16	-14.42
29	2020-03-09	-14.04
30	2020-10-26	-14.02
31	2018-12-21	-13.41
32	2019-06-27	-13.25
33	2019-05-20	-13.01
34	2019-09-24	-12.77
35	2019-09-20	-12.75
36	2020-08-10	-12.68
37	2018-07-24	-12.47
38	2018-04-12	-12.27
39	2018-04-24	-12.27
40	2020-03-31	-12.23
41	2020-02-26	-11.94
42	2018-08-08	-11.86
43	2020-05-13	-11.84
44	2018-09-10	-11.78
45	2020-10-27	-11.72
46	2020-10-19	-11.68
47	2018-04-19	-11.62
48	2019-01-22	-11.57
49	2018-12-19	-11.49
50	2020-03-13	-11.43
51	2020-03-12	-11.25
52	2018-12-14	-11.11
53	2022-11-07	-11.11
54	2022-12-27	-11.06
55	2018-08-16	-10.96
56	2018-04-10	-10.94
57	2017-09-11	-10.94
58	2021-05-13	-10.92
59	2020-09-23	-10.87
60	2019-07-23	-10.71
61	2022-10-06	-10.71
62	2019-06-05	-10.68
63	2018-12-17	-10.66
64	2017-11-10	-10.65
65	2018-11-01	-10.64
66	2022-01-27	-10.64
67	2018-12-12	-10.64
68	2022-08-12	-10.64
69	2022-07-22	-10.61
70	2022-05-09	-10.59
71	2021-03-29	-10.53
72	2022-09-01	-10.53
73	2017-09-13	-10.51
74	2019-02-25	-10.49
75	2021-11-18	-10.39
76	2018-09-21	-10.31
77	2019-08-22	-10.26
78	2022-04-29	-10.20
79	2017-11-02	-10.07
80	2018-08-21	-9.92
81	2017-12-20	-9.82
82	2021-01-26	-9.82
83	2022-04-27	-9.80
84	2020-10-21	-9.78
85	2022-07-19	-9.77
86	2020-12-14	-9.62
87	2020-12-24	-9.60
88	2020-07-23	-9.52
89	2022-06-13	-9.52
90	2020-05-15	-9.33
91	2023-02-09	-9.29
92	2019-07-15	-9.09
93	2022-05-24	-9.09
94	2022-06-15	-9.09
95	2020-03-20	-9.00
96	2020-12-29	-8.93
97	2020-04-21	-8.93
98	2019-05-09	-8.92
99	2022-12-08	-8.87
100	2018-03-26	-8.83

Best after-hours sessions of ALRN

This table shows top 100 best after-hours sessions of ALRN.

Position	Date	Percentage
1	2022-11-10	1,750.00
2	2020-03-16	36.21
3	2021-01-04	34.29
4	2020-03-17	27.27
5	2021-01-08	25.93
6	2020-04-08	23.68
7	2022-08-05	22.16
8	2020-04-02	20.63
9	2019-10-01	20.00
10	2019-10-15	18.18
11	2020-08-04	17.27
12	2022-10-05	16.67
13	2020-06-02	15.52
14	2020-04-13	15.00
15	2022-07-18	14.20
16	2018-11-26	13.99
17	2018-08-29	12.80
18	2022-08-03	12.76
19	2017-11-09	11.44
20	2020-04-16	11.11
21	2019-02-04	10.98
22	2019-09-19	10.87
23	2021-01-22	10.61
24	2022-06-14	10.00
25	2022-06-24	10.00
26	2019-07-22	9.80
27	2020-04-03	9.68
28	2018-08-31	9.59
29	2020-09-11	9.32
30	2020-04-09	9.30
31	2019-06-26	9.21
32	2020-04-07	9.21
33	2020-05-04	9.09
34	2019-01-31	9.09
35	2020-05-12	8.57
36	2022-08-11	8.55
37	2020-10-13	8.42
38	2019-12-09	8.33
39	2019-08-12	8.33
40	2020-03-19	8.11
41	2019-08-07	7.84
42	2020-12-23	7.76
43	2023-02-08	7.69
44	2017-12-19	7.60
45	2020-05-28	7.58
46	2019-12-18	7.55
47	2021-02-02	7.54
48	2022-08-15	7.53
49	2022-05-26	7.50
50	2018-08-09	7.38
51	2022-04-08	7.35
52	2020-04-06	7.34
53	2017-06-30	7.17
54	2020-05-14	7.14
55	2018-08-15	7.04
56	2019-08-15	6.90
57	2022-02-15	6.82
58	2022-02-09	6.82
59	2021-04-23	6.61
60	2020-12-22	6.60
61	2022-04-27	6.52
62	2022-08-10	6.38
63	2020-02-25	6.35
64	2021-06-23	6.30
65	2022-08-01	6.25
66	2021-03-08	6.20
67	2020-06-09	6.19
68	2019-04-04	6.18
69	2020-05-29	6.17
70	2022-12-07	6.02
71	2019-03-06	6.00
72	2020-08-18	5.97
73	2019-08-09	5.77
74	2017-08-07	5.76
75	2020-04-24	5.66
76	2018-07-23	5.65
77	2019-09-20	5.62
78	2018-08-21	5.51
79	2019-10-23	5.49
80	2020-05-26	5.49
81	2020-07-08	5.45
82	2020-04-29	5.45
83	2020-05-11	5.36
84	2021-12-15	5.36
85	2022-07-29	5.26
86	2022-10-24	5.26
87	2022-09-09	5.26
88	2020-03-25	5.26
89	2022-06-13	5.26
90	2023-01-11	5.13
91	2019-09-16	5.10
92	2018-04-11	5.04
93	2019-12-26	5.00
94	2019-08-14	5.00
95	2022-10-31	5.00
96	2022-10-26	4.98
97	2022-07-15	4.92
98	2020-01-03	4.92
99	2020-06-22	4.92
100	2022-04-11	4.92

Worst after-hours sessions of ALRN

This table shows the worst 100 after-hours sessions of ALRN.

Position	Date	Percentage
1	2023-02-17	-37.45
2	2018-12-19	-16.88
3	2022-05-11	-16.86
4	2020-06-03	-16.03
5	2022-11-09	-14.78
6	2020-04-15	-14.29
7	2020-10-23	-13.68
8	2021-01-11	-13.02
9	2020-08-05	-12.84
10	2021-03-24	-12.10
11	2019-11-06	-10.71
12	2019-11-08	-10.53
13	2020-03-20	-9.34
14	2022-11-21	-9.27
15	2021-09-17	-8.55
16	2021-01-05	-8.46
17	2017-12-27	-8.29
18	2021-02-22	-8.05
19	2022-09-22	-7.69
20	2018-12-13	-7.53
21	2019-03-13	-7.50
22	2022-08-22	-7.50
23	2022-06-28	-7.32
24	2022-06-17	-7.14
25	2022-10-12	-6.95
26	2017-10-12	-6.75
27	2021-01-26	-6.44
28	2022-02-23	-6.13
29	2020-05-01	-6.00
30	2018-06-21	-5.98
31	2022-04-06	-5.80
32	2017-12-18	-5.71
33	2020-05-08	-5.66
34	2020-02-14	-5.63
35	2022-09-06	-5.56
36	2019-07-29	-5.56
37	2022-03-25	-5.17
38	2022-08-23	-5.00
39	2020-06-16	-5.00
40	2019-07-15	-5.00
41	2022-09-12	-5.00
42	2021-10-15	-4.95
43	2021-01-29	-4.92
44	2022-01-24	-4.88
45	2018-12-04	-4.85
46	2022-02-17	-4.76
47	2020-08-11	-4.72
48	2020-10-27	-4.69
49	2019-01-03	-4.67
50	2022-02-28	-4.65
51	2020-01-07	-4.62
52	2021-09-22	-4.55
53	2022-05-18	-4.55
54	2018-11-14	-4.52
55	2017-08-29	-4.50
56	2023-01-26	-4.45
57	2017-08-23	-4.42
58	2020-03-18	-4.38
59	2021-03-04	-4.38
60	2019-10-29	-4.35
61	2022-07-19	-4.35
62	2022-10-10	-4.35
63	2019-07-01	-4.35
64	2022-08-17	-4.35
65	2018-03-26	-4.35
66	2023-02-15	-4.33
67	2022-01-20	-4.26
68	2019-11-26	-4.26
69	2018-10-04	-4.26
70	2020-02-21	-4.17
71	2019-01-16	-4.08
72	2021-01-06	-4.07
73	2019-12-12	-4.00
74	2019-05-31	-4.00
75	2022-10-27	-3.95
76	2020-01-24	-3.95
77	2022-07-27	-3.94
78	2017-08-22	-3.94
79	2019-05-28	-3.92
80	2019-01-02	-3.92
81	2023-01-23	-3.91
82	2019-12-16	-3.85
83	2022-09-19	-3.85
84	2019-09-05	-3.85
85	2022-10-18	-3.81
86	2022-04-26	-3.77
87	2021-06-28	-3.73
88	2022-03-11	-3.71
89	2019-08-06	-3.70
90	2022-09-16	-3.70
91	2018-10-23	-3.70
92	2022-08-26	-3.69
93	2020-01-10	-3.66
94	2020-04-30	-3.64
95	2021-12-21	-3.64
96	2021-12-14	-3.64
97	2020-04-17	-3.64
98	2022-09-15	-3.57
99	2019-07-16	-3.51
100	2017-08-28	-3.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:10

ALRN information

Full title

Aileron Therapeutics Inc
First trading day

2017-06-29
Last trading day

2023-02-23
Total trading days

1,424
Last close price

1.46 (+0.94%)
Market cap

153M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
ALRN CEO

Dr. Manuel Aivado
Full-time employees

13
Address

490 Arsenal Way
Watertown
MASSACHUSETTS
02472
Website

http://www.aileronrx.com/
Phone number

16179950900
Description

Aileron Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing a novel class of stabilized cell-permeating alpha-helical peptides in the oncology and other therapeutic areas in the United States. The company's lead product candidate is ALRN-6924, a cell-permeating peptide, which is in Phase 2a clinical trial for the treatment of advanced solid tumors; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); and Phase 1b trial to test the combination of ALRN-6924 and cytarabine, or Ara-C, in patients with MDS. It also develops next generation wild type p53 reactivator. Aileron Therapeutics, Inc. has a collaboration agreement with Dana-Farber/Boston Children's Cancer and Blood Disorders Center for an open-label, multi-center, pediatric phase 1 clinical trial of ALRN-6924; and Pfizer to evaluate the combination of ALRN-6924 and IBRANCE in MDM2-amplified cancers. The company was formerly known as Renegade Therapeutics, Inc. and changed its name to Aileron Therapeutics, Inc. in February 2007. Aileron Therapeutics, Inc. was founded in 2001 and is headquartered in Watertown, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...