ALRN stock analysis of February 23, 2023

Aileron Therapeutics Inc

  • ALRN IPO: 2017-06-29
  • 1.46 (+0.94%)
  • 153M market cap
  • 1,424 trading days in total
  • ALRN Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Manuel Aivado
  • 13 full-time employees
  • Watertown, MASSACHUSETTS
1.46 close price
1424 trading day
Previous trading day
2023-02-22

ALRN stock Buy and Hold Potential More info

INVESTMENT at 2017-06-29 open
ALRN open price was $13.75
1,000.00
Click to edit
HOLDING TIME
1423 trading days
or
5 years 240 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.46)
106.18
Click to edit
ROI: -89.38% (0.11x) – ANNU: -32.73% (0.67x)

February 23rd, 2023 in ALRN timeline More insights

1424th
trading day out of 1424
in entire ALRN history
 
100.00%
Progress:
1424 1424
Latest
trading
day
489
days ago
or
1 year 124 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ALRN Dividends by February 23, 2023

We don't have any infomation about ALRN dividends.
It seems that ALRN have not paid any dividends in it's entire history.

ALRN Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
120
20 shares
on 2017-06-29

1 shares
on 2023-02-23
112022-11-14On 2022-11-14
split factor was 1:20
AFTER
not including
2023-02-23
-00-

ALRN Stock Price Ranges on February 23, 2023More insights

5D
14%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ALRN close price: 1.46
Min: 1.29   Max: 2.53
+73.29%
Uptrend potential 5D
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 2.53
Time period:
2023-02-16 to 2023-02-23
-11.64%
Downtrend potential 5D
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 1.29
Time period:
2023-02-16 to 2023-02-23
1M
9%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ALRN close price: 1.46
Min: 1.29   Max: 3.19
+118.49%
Uptrend potential 1M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 3.19
Time period:
2023-01-23 to 2023-02-23
-11.64%
Downtrend potential 1M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 1.29
Time period:
2023-01-23 to 2023-02-23
3M
8%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ALRN close price: 1.46
Min: 1.29   Max: 3.30
+126.03%
Uptrend potential 3M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 3.30
Time period:
2022-11-23 to 2023-02-23
-11.64%
Downtrend potential 3M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 1.29
Time period:
2022-11-23 to 2023-02-23
6M
39%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ALRN close price: 1.46
Min: 0.15   Max: 3.54
+142.47%
Uptrend potential 6M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 3.54
Time period:
2022-08-23 to 2023-02-23
-89.73%
Downtrend potential 6M
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 0.15
Time period:
2022-08-23 to 2023-02-23
1Y
39%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ALRN close price: 1.46
Min: 0.13   Max: 3.54
+142.47%
Uptrend potential 1Y
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 3.54
Time period:
2022-02-23 to 2023-02-23
-91.1%
Downtrend potential 1Y
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 0.13
Time period:
2022-02-23 to 2023-02-23
5Y
14%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
ALRN close price: 1.46
Min: 0.13   Max: 9.50
+550.68%
Uptrend potential 5Y
If you buy at ALRN close price of 1.46 and sell it when it reaches previous max of 9.50
Time period:
2018-02-23 to 2023-02-23
-91.1%
Downtrend potential 5Y
If you buy at ALRN close price of 1.46 and sell it when it reaches previous min of 0.13
Time period:
2018-02-23 to 2023-02-23
Important dates of ALRN stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 1.55
  • 2023-02-23 opened at 1.55

Intraday

-5.81%
  • #3 worst intraday of 2023 February so far
  • #6 worst intraday of 2023 so far
  • opened at 1.55 ⇢ closed at 1.46
  • highest at 1.55 ⇢
    0.00%
  • lowest at 1.40 ⇢
    -9.68%
  • close-to-close ⇢
    -5.81%
No data for post-market.

ALRN investment calculator

This calculator shows the potential of ALRN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALRN
Date start:
Date end:
Duration:
5 years 240 days
Trading days:
1,423
BUY
Your initial investment on 2017-06-29 open
1,000.00
Shares bought: 72.73
Stock price: 13.75
SELL
Value on 2023-02-23 close
106.18
NET: -893.82
ROI: -89.38% (0.11x)
Annualised: -32.73% (0.67x)
Stock price: 1.46
Duration: 5 years 240 days
Trading days: 1,423
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALRN stock timeline

  • February 23, 2023 was 1424th ALRN trading day out of 1424.
    • It is the latest trading day of ALRN that we have in our database.
  • 2023-02-23 was 1 year 124 days OR 489 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ALRN Dividends

We have no records that ALRN has paid any dividends in it's entire history.

ALRN stock splits

There were no stock splits on February 23, 2023, however our database shows that ALRN has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 120
    It means if you bought 1 shares on ALRN first trading day ( 2017-06-29 ), on February 23, 2023 you would have 20 shares.
In the table below, you can see previous and next ALRN stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2022-11-141:20120yes
There are no ALRN stock splits to display.

ALRN Price Ranges

This section shows the current ALRN stock close price (1.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.29
2023-02-21
Highest value
2.53
2023-02-16
-11.64%
5 Days
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 5 Days lowest value of 1.29, your loss would be -11.64%
13.71%
5 Days
Current progress
The current ALRN stock close price of 1.46 is at 13.71% of 5 Days range
+73.29%
5 Days
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 5 Days highest value of 2.53, your profit would be +73.29%
Current value
1.46
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.29
2023-02-21
Highest value
3.19
2023-01-23
-11.64%
1 Month
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 1 Month lowest value of 1.29, your loss would be -11.64%
8.95%
1 Month
Current progress
The current ALRN stock close price of 1.46 is at 8.95% of 1 Month range
+118.49%
1 Month
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 1 Month highest value of 3.19, your profit would be +118.49%
Current value
1.46
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.29
2023-02-21
Highest value
3.30
2023-01-03
-11.64%
3 Months
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 3 Months lowest value of 1.29, your loss would be -11.64%
8.46%
3 Months
Current progress
The current ALRN stock close price of 1.46 is at 8.46% of 3 Months range
+126.03%
3 Months
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 3 Months highest value of 3.30, your profit would be +126.03%
Current value
1.46
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.15
2022-11-10
Highest value
3.54
2022-11-11
-89.73%
6 Months
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 6 Months lowest value of 0.15, your loss would be -89.73%
38.64%
6 Months
Current progress
The current ALRN stock close price of 1.46 is at 38.64% of 6 Months range
+142.47%
6 Months
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 6 Months highest value of 3.54, your profit would be +142.47%
Current value
1.46
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.13
2022-08-02
Highest value
3.54
2022-11-11
-91.1%
1 Year
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 1 Year lowest value of 0.13, your loss would be -91.1%
39%
1 Year
Current progress
The current ALRN stock close price of 1.46 is at 39% of 1 Year range
+142.47%
1 Year
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 1 Year highest value of 3.54, your profit would be +142.47%
Current value
1.46
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
0.13
2022-08-02
Highest value
9.50
2018-03-16
-91.1%
5 Years
Downtrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 5 Years lowest value of 0.13, your loss would be -91.1%
14.19%
5 Years
Current progress
The current ALRN stock close price of 1.46 is at 14.19% of 5 Years range
+550.68%
5 Years
Uptrend potential
If you buy ALRN stock at current close price of 1.46 and sell it when it reaches 5 Years highest value of 9.50, your profit would be +550.68%
Current value
1.46
2023-02-23

Monthly Highs and Lows of ALRN

This section shows lows and highs of ALRN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.00
2023-02-02
1.29
2023-02-21
2.76
2023-02-01
1.46
2023-02-23
-47.108.70-53.26
2023 January20
3.30
2023-01-03
2.05
2023-01-09
2.45
2023-01-03
2.78
2023-01-31
13.4734.69-16.33
2022 December21
2.90
2022-12-05
1.79
2022-12-29
2.77
2022-12-01
2.37
2022-12-30
-14.444.69-35.38
2022 November21
3.54
2022-11-11
0.15
2022-11-10
0.21
2022-11-01
2.77
2022-11-30
1,219.051,585.71-28.57
2022 October21
0.28
2022-10-06
0.18
2022-10-13
0.20
2022-10-03
0.20
2022-10-31
0.0040.00-11.45
2022 September21
0.32
2022-09-15
0.16
2022-09-01
0.19
2022-09-01
0.21
2022-09-30
8.7968.42-13.95
2022 August23
0.25
2022-08-08
0.13
2022-08-02
0.20
2022-08-01
0.19
2022-08-31
-7.4525.00-35.00
2022 July20
0.30
2022-07-08
0.18
2022-07-26
0.25
2022-07-01
0.19
2022-07-29
-24.7818.76-28.74
2022 June21
0.48
2022-06-03
0.25
2022-06-30
0.43
2022-06-01
0.26
2022-06-30
-39.5311.63-41.28
2022 May21
0.45
2022-05-19
0.32
2022-05-12
0.43
2022-05-02
0.42
2022-05-31
-2.334.65-25.58
2022 April20
0.75
2022-04-06
0.42
2022-04-29
0.52
2022-04-01
0.44
2022-04-29
-15.3844.23-19.23
2022 March23
0.67
2022-03-25
0.36
2022-03-14
0.41
2022-03-01
0.51
2022-03-31
24.3963.41-12.20
2022 February20
0.51
2022-02-01
0.36
2022-02-24
0.48
2022-02-01
0.43
2022-02-28
-10.426.25-25.00
2022 January20
0.61
2022-01-04
0.36
2022-01-24
0.55
2022-01-03
0.47
2022-01-31
-14.5510.91-34.55
2021 December22
0.65
2021-12-01
0.51
2021-12-20
0.60
2021-12-01
0.56
2021-12-31
-6.678.33-15.00
2021 November21
0.94
2021-11-03
0.60
2021-11-30
0.87
2021-11-01
0.62
2021-11-30
-28.748.05-31.03
2021 October21
1.07
2021-10-01
0.85
2021-10-29
1.03
2021-10-01
0.87
2021-10-29
-15.533.88-17.48
2021 September21
1.27
2021-09-10
0.99
2021-09-30
1.13
2021-09-01
1.02
2021-09-30
-9.7312.39-12.39
2021 August22
1.26
2021-08-25
0.96
2021-08-05
1.01
2021-08-02
1.15
2021-08-31
13.8624.75-4.95
2021 July21
1.31
2021-07-01
1.00
2021-07-27
1.28
2021-07-01
1.03
2021-07-30
-19.532.34-21.88
2021 June22
1.40
2021-06-28
1.19
2021-06-22
1.25
2021-06-01
1.25
2021-06-30
0.0012.00-4.80
2021 May20
1.31
2021-05-28
1.02
2021-05-17
1.19
2021-05-03
1.23
2021-05-28
3.3610.08-14.29
2021 April21
1.47
2021-04-01
1.10
2021-04-20
1.43
2021-04-01
1.19
2021-04-30
-16.782.80-23.08
2021 March23
1.76
2021-03-23
1.18
2021-03-05
1.52
2021-03-01
1.43
2021-03-31
-5.9215.79-22.37
2021 February19
2.30
2021-02-03
1.45
2021-02-23
1.74
2021-02-01
1.52
2021-02-26
-12.6432.18-16.67
2021 January19
2.33
2021-01-25
1.02
2021-01-04
1.03
2021-01-04
1.83
2021-01-29
77.67126.21-0.97
2020 December22
1.25
2020-12-24
0.91
2020-12-14
1.09
2020-12-01
1.04
2020-12-31
-4.5914.68-16.51
2020 November20
1.22
2020-11-04
1.00
2020-11-12
1.18
2020-11-02
1.09
2020-11-30
-7.633.39-15.25
2020 October22
2.47
2020-10-20
1.15
2020-10-30
1.33
2020-10-01
1.15
2020-10-30
-13.5385.71-13.53
2020 September21
1.45
2020-09-18
1.04
2020-09-04
1.27
2020-09-01
1.29
2020-09-30
1.5714.17-18.11
2020 August21
1.72
2020-08-05
0.88
2020-08-03
0.90
2020-08-03
1.28
2020-08-31
42.2291.11-2.22
2020 July22
1.19
2020-07-01
0.80
2020-07-14
1.15
2020-07-01
0.88
2020-07-31
-23.483.48-30.43
2020 June22
1.99
2020-06-01
1.03
2020-06-04
1.72
2020-06-01
1.18
2020-06-30
-31.4015.70-40.12
2020 May20
1.63
2020-05-29
0.46
2020-05-06
0.53
2020-05-01
1.62
2020-05-29
205.66207.55-13.21
2020 April21
0.75
2020-04-14
0.30
2020-04-03
0.34
2020-04-01
0.55
2020-04-30
59.88118.02-12.79
2020 March22
0.65
2020-03-05
0.25
2020-03-12
0.60
2020-03-02
0.33
2020-03-31
-45.008.33-58.33
2020 February19
0.76
2020-02-05
0.52
2020-02-27
0.67
2020-02-03
0.59
2020-02-28
-11.9413.43-22.39
2020 January21
0.87
2020-01-15
0.56
2020-01-02
0.58
2020-01-02
0.68
2020-01-31
17.2450.00-3.45
2019 December21
0.68
2019-12-23
0.45
2019-12-05
0.48
2019-12-02
0.57
2019-12-31
18.7541.67-6.25
2019 November20
0.69
2019-11-04
0.40
2019-11-20
0.46
2019-11-01
0.48
2019-11-29
4.3550.00-13.04
2019 October23
0.70
2019-10-01
0.40
2019-10-22
0.69
2019-10-01
0.44
2019-10-31
-36.231.45-42.03
2019 September20
1.05
2019-09-17
0.64
2019-09-25
0.73
2019-09-03
0.67
2019-09-30
-8.2243.84-12.33
2019 August22
0.83
2019-08-28
0.50
2019-08-07
0.50
2019-08-01
0.73
2019-08-30
46.0066.000.00
2019 July22
0.83
2019-07-08
0.45
2019-07-22
0.75
2019-07-01
0.50
2019-07-31
-33.3310.67-40.67
2019 June20
1.10
2019-06-04
0.61
2019-06-28
0.96
2019-06-03
0.72
2019-06-28
-25.0014.58-36.46
2019 May22
1.80
2019-05-03
0.92
2019-05-30
1.73
2019-05-01
1.00
2019-05-31
-42.204.05-46.82
2019 April21
2.07
2019-04-01
1.61
2019-04-12
2.00
2019-04-01
1.72
2019-04-30
-14.003.50-19.50
2019 March21
2.60
2019-03-13
1.36
2019-03-11
1.66
2019-03-01
1.95
2019-03-29
17.4756.63-18.07
2019 February19
2.55
2019-02-13
1.12
2019-02-01
1.20
2019-02-01
1.66
2019-02-28
38.33112.50-6.67
2019 January21
1.84
2019-01-16
0.80
2019-01-02
0.84
2019-01-02
1.10
2019-01-31
30.95119.05-4.76
2018 December19
2.25
2018-12-03
0.52
2018-12-19
2.14
2018-12-03
0.84
2018-12-31
-60.755.14-75.70
2018 November21
2.49
2018-11-14
1.75
2018-11-09
2.35
2018-11-01
2.17
2018-11-30
-7.665.96-25.53
2018 October23
3.10
2018-10-16
2.08
2018-10-22
2.79
2018-10-01
2.35
2018-10-31
-15.7711.11-25.45
2018 September19
4.10
2018-09-05
2.59
2018-09-17
3.20
2018-09-04
2.75
2018-09-28
-14.0628.13-19.06
2018 August23
3.50
2018-08-30
1.98
2018-08-17
3.09
2018-08-01
2.92
2018-08-31
-5.5013.27-35.92
2018 July21
5.57
2018-07-06
2.93
2018-07-31
5.37
2018-07-02
3.09
2018-07-31
-42.463.72-45.44
2018 June21
6.18
2018-06-22
5.05
2018-06-12
5.24
2018-06-01
5.42
2018-06-29
3.4417.94-3.63
2018 May22
5.74
2018-05-15
4.90
2018-05-24
5.09
2018-05-01
5.16
2018-05-31
1.3812.77-3.73
2018 April21
8.43
2018-04-09
5.06
2018-04-30
7.92
2018-04-02
5.08
2018-04-30
-35.866.44-36.11
2018 March21
9.50
2018-03-16
7.53
2018-03-27
8.06
2018-03-01
8.13
2018-03-29
0.8717.87-6.58
2018 February19
9.48
2018-02-01
7.38
2018-02-12
9.27
2018-02-01
8.21
2018-02-28
-11.432.27-20.39
2018 January21
11.00
2018-01-02
9.20
2018-01-30
10.59
2018-01-02
9.23
2018-01-31
-12.843.87-13.13
2017 December20
11.35
2017-12-28
8.77
2017-12-26
10.90
2017-12-01
10.54
2017-12-29
-3.304.13-19.54
2017 November21
13.61
2017-11-02
9.58
2017-11-10
12.10
2017-11-01
11.22
2017-11-30
-7.2712.48-20.83
2017 October22
15.48
2017-10-05
11.86
2017-10-30
13.45
2017-10-02
12.04
2017-10-31
-10.4815.09-11.82
2017 September20
14.66
2017-09-08
11.10
2017-09-14
11.61
2017-09-01
13.38
2017-09-29
15.2526.27-4.39
2017 August23
13.41
2017-08-01
11.20
2017-08-04
12.86
2017-08-01
11.66
2017-08-31
-9.334.28-12.91
2017 July20
14.32
2017-07-07
11.51
2017-07-03
11.95
2017-07-03
12.80
2017-07-31
7.1119.83-3.68
2017 June2
14.00
2017-06-29
10.37
2017-06-29
13.75
2017-06-29
11.15
2017-06-30
-18.911.82-24.58

ALRN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALRN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-087.69
22023-02-073.49
32023-02-013.45
42023-02-142.98
52023-02-061.50
PositionDatePercentage
12023-02-087.69
22023-01-115.13
32023-01-304.73
42023-01-204.11
52023-01-043.92
62023-02-073.49
72023-02-013.45
82023-02-142.98
92023-01-092.96
102023-01-272.09
112023-01-131.64
122023-02-061.50
132023-01-251.35
142023-01-191.31
152023-01-051.18
162023-02-130.42
172023-01-120.33
182023-02-09-0.39
192023-01-31-0.72
202023-01-03-1.56
212023-01-10-1.70
222023-02-10-1.94
232023-02-21-2.05
242023-01-24-2.36
252023-01-18-2.82
262023-01-06-3.05
272023-01-23-3.91
282023-02-15-4.33
292023-01-26-4.45
302023-02-17-37.45
PositionDatePercentage
12022-11-101,750.00
22020-03-1636.21
32021-01-0434.29
42020-03-1727.27
52021-01-0825.93
62020-04-0823.68
72022-08-0522.16
82020-04-0220.63
92019-10-0120.00
102019-10-1518.18
112020-08-0417.27
122022-10-0516.67
132020-06-0215.52
142020-04-1315.00
152022-07-1814.20
162018-11-2613.99
172018-08-2912.80
182022-08-0312.76
192020-04-1611.11
202019-02-0410.98
212019-09-1910.87
222021-01-2210.61
232022-06-1410.00
242022-06-2410.00
252019-07-229.80
262020-04-039.68
272018-08-319.59
282020-09-119.32
292020-04-099.30
302019-06-269.21
312020-04-079.21
322020-05-049.09
332019-01-319.09
342020-05-128.57
352022-08-118.55
362020-10-138.42
372019-08-128.33
382019-12-098.33
392020-03-198.11
402019-08-077.84
412020-12-237.76
422023-02-087.69
432020-05-287.58
442019-12-187.55
452021-02-027.54
462022-08-157.53
472022-05-267.50
482018-08-097.38
492022-04-087.35
502020-04-067.34
512020-05-147.14
522018-08-157.04
532019-08-156.90
542022-02-096.82
552022-02-156.82
562021-04-236.61
572020-12-226.60
582022-04-276.52
592022-08-106.38
602020-02-256.35
612021-06-236.30
622022-08-016.25
632021-03-086.20
642020-06-096.19
652019-04-046.18
662020-05-296.17
672022-12-076.02
682019-03-066.00
692020-08-185.97
702019-08-095.77
712020-04-245.66
722018-07-235.65
732019-09-205.62
742018-08-215.51
752020-05-265.49
762019-10-235.49
772020-04-295.45
782020-07-085.45
792021-12-155.36
802020-05-115.36
812020-03-255.26
822022-09-095.26
832022-06-135.26
842022-07-295.26
852022-10-245.26
862023-01-115.13
872019-09-165.10
882018-04-115.04
892019-12-265.00
902019-08-145.00
912022-10-315.00
922022-10-264.98
932022-04-114.92
942020-06-224.92
952022-07-154.92
962020-01-034.92
972021-08-204.90
982021-01-154.89
992022-05-254.88
1002022-01-254.88
No data to display.
PositionDatePercentage
12022-11-101,750.00
22020-03-1636.21
32021-01-0434.29
42020-03-1727.27
52021-01-0825.93
62020-04-0823.68
72022-08-0522.16
82020-04-0220.63
92019-10-0120.00
102019-10-1518.18
112020-08-0417.27
122022-10-0516.67
132020-06-0215.52
142020-04-1315.00
152022-07-1814.20
162018-11-2613.99
172018-08-2912.80
182022-08-0312.76
192017-11-0911.44
202020-04-1611.11
212019-02-0410.98
222019-09-1910.87
232021-01-2210.61
242022-06-1410.00
252022-06-2410.00
262019-07-229.80
272020-04-039.68
282018-08-319.59
292020-09-119.32
302020-04-099.30
312019-06-269.21
322020-04-079.21
332020-05-049.09
342019-01-319.09
352020-05-128.57
362022-08-118.55
372020-10-138.42
382019-12-098.33
392019-08-128.33
402020-03-198.11
412019-08-077.84
422020-12-237.76
432023-02-087.69
442017-12-197.60
452020-05-287.58
462019-12-187.55
472021-02-027.54
482022-08-157.53
492022-05-267.50
502018-08-097.38
512022-04-087.35
522020-04-067.34
532017-06-307.17
542020-05-147.14
552018-08-157.04
562019-08-156.90
572022-02-156.82
582022-02-096.82
592021-04-236.61
602020-12-226.60
612022-04-276.52
622022-08-106.38
632020-02-256.35
642021-06-236.30
652022-08-016.25
662021-03-086.20
672020-06-096.19
682019-04-046.18
692020-05-296.17
702022-12-076.02
712019-03-066.00
722020-08-185.97
732019-08-095.77
742017-08-075.76
752020-04-245.66
762018-07-235.65
772019-09-205.62
782018-08-215.51
792019-10-235.49
802020-05-265.49
812020-07-085.45
822020-04-295.45
832020-05-115.36
842021-12-155.36
852022-07-295.26
862022-10-245.26
872022-09-095.26
882020-03-255.26
892022-06-135.26
902023-01-115.13
912019-09-165.10
922018-04-115.04
932019-12-265.00
942019-08-145.00
952022-10-315.00
962022-10-264.98
972022-07-154.92
982020-01-034.92
992020-06-224.92
1002022-04-114.92
PositionDatePercentage
12023-02-17-37.45
22023-02-15-4.33
32023-02-21-2.05
42023-02-10-1.94
52023-02-09-0.39
PositionDatePercentage
12023-02-17-37.45
22023-01-26-4.45
32023-02-15-4.33
42023-01-23-3.91
52023-01-06-3.05
62023-01-18-2.82
72023-01-24-2.36
82023-02-21-2.05
92023-02-10-1.94
102023-01-10-1.70
112023-01-03-1.56
122023-01-31-0.72
132023-02-09-0.39
142023-01-120.33
152023-02-130.42
162023-01-051.18
172023-01-191.31
182023-01-251.35
192023-02-061.50
202023-01-131.64
212023-01-272.09
222023-01-092.96
232023-02-142.98
242023-02-013.45
252023-02-073.49
262023-01-043.92
272023-01-204.11
282023-01-304.73
292023-01-115.13
302023-02-087.69
PositionDatePercentage
12023-02-17-37.45
22018-12-19-16.88
32022-05-11-16.86
42020-06-03-16.03
52022-11-09-14.78
62020-04-15-14.29
72020-10-23-13.68
82021-01-11-13.02
92020-08-05-12.84
102021-03-24-12.10
112019-11-06-10.71
122019-11-08-10.53
132020-03-20-9.34
142022-11-21-9.27
152021-09-17-8.55
162021-01-05-8.46
172021-02-22-8.05
182022-09-22-7.69
192018-12-13-7.53
202019-03-13-7.50
212022-08-22-7.50
222022-06-28-7.32
232022-06-17-7.14
242022-10-12-6.95
252021-01-26-6.44
262022-02-23-6.13
272020-05-01-6.00
282018-06-21-5.98
292022-04-06-5.80
302020-05-08-5.66
312020-02-14-5.63
322022-09-06-5.56
332019-07-29-5.56
342022-03-25-5.17
352020-06-16-5.00
362022-09-12-5.00
372022-08-23-5.00
382019-07-15-5.00
392021-10-15-4.95
402021-01-29-4.92
412022-01-24-4.88
422018-12-04-4.85
432022-02-17-4.76
442020-08-11-4.72
452020-10-27-4.69
462019-01-03-4.67
472022-02-28-4.65
482020-01-07-4.62
492021-09-22-4.55
502022-05-18-4.55
512018-11-14-4.52
522023-01-26-4.45
532020-03-18-4.38
542021-03-04-4.38
552018-03-26-4.35
562019-10-29-4.35
572022-07-19-4.35
582019-07-01-4.35
592022-08-17-4.35
602022-10-10-4.35
612023-02-15-4.33
622018-10-04-4.26
632022-01-20-4.26
642019-11-26-4.26
652020-02-21-4.17
662019-01-16-4.08
672021-01-06-4.07
682019-12-12-4.00
692019-05-31-4.00
702022-10-27-3.95
712020-01-24-3.95
722022-07-27-3.94
732019-01-02-3.92
742019-05-28-3.92
752023-01-23-3.91
762019-12-16-3.85
772019-09-05-3.85
782022-09-19-3.85
792022-10-18-3.81
802022-04-26-3.77
812021-06-28-3.73
822022-03-11-3.71
832019-08-06-3.70
842022-09-16-3.70
852018-10-23-3.70
862022-08-26-3.69
872020-01-10-3.66
882020-04-30-3.64
892021-12-14-3.64
902021-12-21-3.64
912020-04-17-3.64
922022-09-15-3.57
932019-07-16-3.51
942022-04-13-3.45
952022-12-14-3.41
962020-02-26-3.39
972020-06-08-3.39
982021-11-02-3.37
992019-03-27-3.35
1002018-12-18-3.33
No data to display.
PositionDatePercentage
12023-02-17-37.45
22018-12-19-16.88
32022-05-11-16.86
42020-06-03-16.03
52022-11-09-14.78
62020-04-15-14.29
72020-10-23-13.68
82021-01-11-13.02
92020-08-05-12.84
102021-03-24-12.10
112019-11-06-10.71
122019-11-08-10.53
132020-03-20-9.34
142022-11-21-9.27
152021-09-17-8.55
162021-01-05-8.46
172017-12-27-8.29
182021-02-22-8.05
192022-09-22-7.69
202018-12-13-7.53
212019-03-13-7.50
222022-08-22-7.50
232022-06-28-7.32
242022-06-17-7.14
252022-10-12-6.95
262017-10-12-6.75
272021-01-26-6.44
282022-02-23-6.13
292020-05-01-6.00
302018-06-21-5.98
312022-04-06-5.80
322017-12-18-5.71
332020-05-08-5.66
342020-02-14-5.63
352022-09-06-5.56
362019-07-29-5.56
372022-03-25-5.17
382022-08-23-5.00
392020-06-16-5.00
402019-07-15-5.00
412022-09-12-5.00
422021-10-15-4.95
432021-01-29-4.92
442022-01-24-4.88
452018-12-04-4.85
462022-02-17-4.76
472020-08-11-4.72
482020-10-27-4.69
492019-01-03-4.67
502022-02-28-4.65
512020-01-07-4.62
522021-09-22-4.55
532022-05-18-4.55
542018-11-14-4.52
552017-08-29-4.50
562023-01-26-4.45
572017-08-23-4.42
582020-03-18-4.38
592021-03-04-4.38
602019-10-29-4.35
612022-07-19-4.35
622022-10-10-4.35
632019-07-01-4.35
642022-08-17-4.35
652018-03-26-4.35
662023-02-15-4.33
672022-01-20-4.26
682019-11-26-4.26
692018-10-04-4.26
702020-02-21-4.17
712019-01-16-4.08
722021-01-06-4.07
732019-12-12-4.00
742019-05-31-4.00
752022-10-27-3.95
762020-01-24-3.95
772022-07-27-3.94
782017-08-22-3.94
792019-05-28-3.92
802019-01-02-3.92
812023-01-23-3.91
822019-12-16-3.85
832022-09-19-3.85
842019-09-05-3.85
852022-10-18-3.81
862022-04-26-3.77
872021-06-28-3.73
882022-03-11-3.71
892019-08-06-3.70
902022-09-16-3.70
912018-10-23-3.70
922022-08-26-3.69
932020-01-10-3.66
942020-04-30-3.64
952021-12-21-3.64
962021-12-14-3.64
972020-04-17-3.64
982022-09-15-3.57
992019-07-16-3.51
1002017-08-28-3.50

ALRN best and worst intraday sessions

This section shows best and worst intraday sessions of ALRN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-228.39
22023-02-015.07
32023-02-154.96
42023-02-101.98
52023-02-170.43
PositionDatePercentage
12023-01-0330.61
22023-02-228.39
32023-01-096.30
42023-01-105.76
52023-02-015.07
62023-02-154.96
72023-01-124.18
82023-01-272.87
92023-01-252.41
102023-02-101.98
112023-01-171.94
122023-01-061.55
132023-01-131.33
142023-01-181.27
152023-01-230.99
162023-01-240.68
172023-02-170.43
182023-02-21-0.68
192023-02-14-0.84
202023-01-19-1.29
212023-02-08-2.62
222023-01-26-2.99
232023-02-02-3.33
242023-01-31-3.47
252023-02-16-3.70
262023-01-05-3.77
272023-02-03-3.79
282023-02-06-4.30
292023-02-07-4.80
302023-01-11-5.54
312023-02-23-5.81
322023-01-20-5.81
332023-01-30-6.14
342023-02-13-6.72
352023-02-09-9.29
362023-01-04-19.05
PositionDatePercentage
12019-03-1246.21
22022-09-1435.00
32020-05-2830.69
42023-01-0330.61
52022-12-3030.22
62019-01-1630.09
72018-12-2029.69
82018-08-2028.71
92020-10-2027.93
102020-04-1327.66
112019-11-0427.08
122019-02-1224.71
132020-01-1024.24
142018-11-1323.60
152022-03-2523.40
162019-02-0421.83
172019-01-0221.43
182020-03-1920.92
192020-08-0420.88
202018-09-1820.65
212018-08-2920.42
222020-10-0820.00
232020-05-1218.64
242018-10-1618.64
252020-08-0618.60
262019-02-0118.33
272020-08-1316.95
282018-12-2816.22
292021-03-1214.79
302020-08-0514.73
312018-06-2114.67
322019-02-2614.19
332019-09-1214.12
342020-05-2914.08
352019-08-0114.00
362022-11-1113.85
372022-05-1713.51
382019-08-1913.33
392021-01-1112.94
402019-01-0812.73
412019-10-2212.50
422019-12-2012.50
432019-07-2912.50
442020-10-1312.43
452020-02-0512.31
462020-05-1112.00
472018-04-1111.56
482022-05-1210.97
492018-04-0910.80
502020-09-1710.74
512020-05-2210.67
522022-02-2410.65
532022-08-2410.53
542022-09-2810.53
552020-04-0810.47
562018-10-239.95
572018-08-239.91
582021-03-019.87
592021-12-229.43
602019-09-069.33
612018-09-259.32
622022-01-319.30
632019-01-039.18
642018-09-059.14
652022-01-039.09
662021-07-099.09
672022-04-049.09
682019-08-129.09
692021-01-088.87
702019-09-268.75
712019-09-048.70
722021-03-258.70
732019-03-288.67
742021-02-018.62
752020-03-258.57
762023-02-228.39
772022-05-138.33
782021-09-178.33
792020-05-268.33
802022-08-118.25
812020-07-178.25
822021-05-078.18
832020-06-058.18
842019-12-188.16
852018-09-048.12
862022-03-158.11
872022-08-238.11
882019-08-268.11
892022-10-048.01
902021-08-128.00
912022-04-067.81
922021-01-127.78
932022-06-177.69
942022-06-237.69
952021-03-177.55
962019-11-087.55
972019-08-207.46
982022-10-037.45
992022-11-047.32
1002020-10-077.26
No data to display.
PositionDatePercentage
12019-03-1246.21
22022-09-1435.00
32020-05-2830.69
42023-01-0330.61
52022-12-3030.22
62019-01-1630.09
72018-12-2029.69
82018-08-2028.71
92020-10-2027.93
102020-04-1327.66
112019-11-0427.08
122019-02-1224.71
132020-01-1024.24
142018-11-1323.60
152022-03-2523.40
162019-02-0421.83
172019-01-0221.43
182020-03-1920.92
192020-08-0420.88
202018-09-1820.65
212018-08-2920.42
222020-10-0820.00
232018-10-1618.64
242020-05-1218.64
252020-08-0618.60
262019-02-0118.33
272020-08-1316.95
282018-12-2816.22
292021-03-1214.79
302020-08-0514.73
312018-06-2114.67
322017-12-2714.57
332019-02-2614.19
342019-09-1214.12
352020-05-2914.08
362019-08-0114.00
372022-11-1113.85
382022-05-1713.51
392019-08-1913.33
402021-01-1112.94
412019-01-0812.73
422019-10-2212.50
432019-07-2912.50
442019-12-2012.50
452020-10-1312.43
462020-02-0512.31
472020-05-1112.00
482018-04-1111.56
492022-05-1210.97
502018-04-0910.80
512020-09-1710.74
522020-05-2210.67
532022-02-2410.65
542022-09-2810.53
552022-08-2410.53
562017-09-2910.49
572020-04-0810.47
582018-10-239.95
592017-11-179.92
602018-08-239.91
612021-03-019.87
622017-12-199.51
632017-12-289.45
642021-12-229.43
652019-09-069.33
662018-09-259.32
672022-01-319.30
682019-01-039.18
692018-09-059.14
702019-08-129.09
712022-04-049.09
722021-07-099.09
732022-01-039.09
742017-11-019.01
752017-09-078.99
762021-01-088.87
772019-09-268.75
782019-09-048.70
792021-03-258.70
802019-03-288.67
812021-02-018.62
822020-03-258.57
832023-02-228.39
842021-09-178.33
852022-05-138.33
862020-05-268.33
872022-08-118.25
882020-07-178.25
892020-06-058.18
902021-05-078.18
912019-12-188.16
922018-09-048.12
932019-08-268.11
942022-03-158.11
952022-08-238.11
962022-10-048.01
972021-08-128.00
982017-07-067.87
992022-04-067.81
1002021-01-127.78
PositionDatePercentage
12023-02-09-9.29
22023-02-13-6.72
32023-02-23-5.81
42023-02-07-4.80
52023-02-06-4.30
PositionDatePercentage
12023-01-04-19.05
22023-02-09-9.29
32023-02-13-6.72
42023-01-30-6.14
52023-01-20-5.81
62023-02-23-5.81
72023-01-11-5.54
82023-02-07-4.80
92023-02-06-4.30
102023-02-03-3.79
112023-01-05-3.77
122023-02-16-3.70
132023-01-31-3.47
142023-02-02-3.33
152023-01-26-2.99
162023-02-08-2.62
172023-01-19-1.29
182023-02-14-0.84
192023-02-21-0.68
202023-02-170.43
212023-01-240.68
222023-01-230.99
232023-01-181.27
242023-01-131.33
252023-01-061.55
262023-01-171.94
272023-02-101.98
282023-01-252.41
292023-01-272.87
302023-01-124.18
312023-02-154.96
322023-02-015.07
332023-01-105.76
342023-01-096.30
352023-02-228.39
362023-01-0330.61
PositionDatePercentage
12019-10-01-27.54
22020-03-18-23.81
32019-09-30-21.18
42022-06-29-21.05
52020-07-13-20.72
62022-08-01-20.00
72020-06-02-20.00
82023-01-04-19.05
92020-04-03-18.42
102020-03-11-18.37
112019-10-02-18.33
122022-08-02-17.65
132018-12-18-17.43
142020-04-07-17.11
152018-04-03-16.54
162020-03-17-16.46
172022-04-11-16.44
182019-01-18-16.33
192019-01-11-15.79
202019-11-18-15.69
212018-08-22-15.66
222018-09-06-15.04
232022-06-30-14.75
242019-02-06-14.74
252018-12-13-14.62
262020-06-01-14.53
272019-10-16-14.42
282020-03-09-14.04
292020-10-26-14.02
302018-12-21-13.41
312019-06-27-13.25
322019-05-20-13.01
332019-09-24-12.77
342019-09-20-12.75
352020-08-10-12.68
362018-07-24-12.47
372018-04-12-12.27
382018-04-24-12.27
392020-03-31-12.23
402020-02-26-11.94
412018-08-08-11.86
422020-05-13-11.84
432018-09-10-11.78
442020-10-27-11.72
452020-10-19-11.68
462018-04-19-11.62
472019-01-22-11.57
482018-12-19-11.49
492020-03-13-11.43
502020-03-12-11.25
512022-11-07-11.11
522018-12-14-11.11
532022-12-27-11.06
542018-08-16-10.96
552018-04-10-10.94
562021-05-13-10.92
572020-09-23-10.87
582019-07-23-10.71
592022-10-06-10.71
602019-06-05-10.68
612018-12-17-10.66
622018-11-01-10.64
632018-12-12-10.64
642022-01-27-10.64
652022-08-12-10.64
662022-07-22-10.61
672022-05-09-10.59
682022-09-01-10.53
692021-03-29-10.53
702019-02-25-10.49
712021-11-18-10.39
722018-09-21-10.31
732019-08-22-10.26
742022-04-29-10.20
752018-08-21-9.92
762021-01-26-9.82
772022-04-27-9.80
782020-10-21-9.78
792022-07-19-9.77
802020-12-14-9.62
812020-12-24-9.60
822022-06-13-9.52
832020-07-23-9.52
842020-05-15-9.33
852023-02-09-9.29
862022-05-24-9.09
872019-07-15-9.09
882022-06-15-9.09
892020-03-20-9.00
902020-04-21-8.93
912020-12-29-8.93
922019-05-09-8.92
932022-12-08-8.87
942018-03-26-8.83
952018-11-20-8.80
962019-01-09-8.80
972020-10-30-8.73
982019-02-27-8.67
992018-07-19-8.66
1002019-09-18-8.65
No data to display.
PositionDatePercentage
12019-10-01-27.54
22020-03-18-23.81
32017-06-29-21.45
42019-09-30-21.18
52022-06-29-21.05
62020-07-13-20.72
72022-08-01-20.00
82020-06-02-20.00
92023-01-04-19.05
102020-04-03-18.42
112020-03-11-18.37
122019-10-02-18.33
132022-08-02-17.65
142018-12-18-17.43
152020-04-07-17.11
162018-04-03-16.54
172020-03-17-16.46
182022-04-11-16.44
192019-01-18-16.33
202019-01-11-15.79
212019-11-18-15.69
222018-08-22-15.66
232018-09-06-15.04
242022-06-30-14.75
252019-02-06-14.74
262018-12-13-14.62
272020-06-01-14.53
282019-10-16-14.42
292020-03-09-14.04
302020-10-26-14.02
312018-12-21-13.41
322019-06-27-13.25
332019-05-20-13.01
342019-09-24-12.77
352019-09-20-12.75
362020-08-10-12.68
372018-07-24-12.47
382018-04-12-12.27
392018-04-24-12.27
402020-03-31-12.23
412020-02-26-11.94
422018-08-08-11.86
432020-05-13-11.84
442018-09-10-11.78
452020-10-27-11.72
462020-10-19-11.68
472018-04-19-11.62
482019-01-22-11.57
492018-12-19-11.49
502020-03-13-11.43
512020-03-12-11.25
522018-12-14-11.11
532022-11-07-11.11
542022-12-27-11.06
552018-08-16-10.96
562018-04-10-10.94
572017-09-11-10.94
582021-05-13-10.92
592020-09-23-10.87
602019-07-23-10.71
612022-10-06-10.71
622019-06-05-10.68
632018-12-17-10.66
642017-11-10-10.65
652018-11-01-10.64
662022-01-27-10.64
672018-12-12-10.64
682022-08-12-10.64
692022-07-22-10.61
702022-05-09-10.59
712021-03-29-10.53
722022-09-01-10.53
732017-09-13-10.51
742019-02-25-10.49
752021-11-18-10.39
762018-09-21-10.31
772019-08-22-10.26
782022-04-29-10.20
792017-11-02-10.07
802018-08-21-9.92
812017-12-20-9.82
822021-01-26-9.82
832022-04-27-9.80
842020-10-21-9.78
852022-07-19-9.77
862020-12-14-9.62
872020-12-24-9.60
882020-07-23-9.52
892022-06-13-9.52
902020-05-15-9.33
912023-02-09-9.29
922019-07-15-9.09
932022-05-24-9.09
942022-06-15-9.09
952020-03-20-9.00
962020-12-29-8.93
972020-04-21-8.93
982019-05-09-8.92
992022-12-08-8.87
1002018-03-26-8.83
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALRN Logo, Aileron Therapeutics Inc Logo
ALRN information
  • Full title
    Aileron Therapeutics Inc
  • First trading day
    2017-06-29
  • Last trading day
    2023-02-23
  • Total trading days
    1,424
  • Last close price
    1.46 (+0.94%)
  • Market cap
    153M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALRN CEO
    Dr. Manuel Aivado
  • Full-time employees
    13
  • Address
    490 Arsenal Way
    Watertown
    MASSACHUSETTS
    02472
  • Website
    http://www.aileronrx.com/
  • Phone number
    16179950900
  • Description
    Aileron Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing a novel class of stabilized cell-permeating alpha-helical peptides in the oncology and other therapeutic areas in the United States. The company's lead product candidate is ALRN-6924, a cell-permeating peptide, which is in Phase 2a clinical trial for the treatment of advanced solid tumors; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); and Phase 1b trial to test the combination of ALRN-6924 and cytarabine, or Ara-C, in patients with MDS. It also develops next generation wild type p53 reactivator. Aileron Therapeutics, Inc. has a collaboration agreement with Dana-Farber/Boston Children's Cancer and Blood Disorders Center for an open-label, multi-center, pediatric phase 1 clinical trial of ALRN-6924; and Pfizer to evaluate the combination of ALRN-6924 and IBRANCE in MDM2-amplified cancers. The company was formerly known as Renegade Therapeutics, Inc. and changed its name to Aileron Therapeutics, Inc. in February 2007. Aileron Therapeutics, Inc. was founded in 2001 and is headquartered in Watertown, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...