ALOT stock analysis of August 19, 1985
AstroNova Inc
- ALOT IPO: 1981-10-01
- 12.73 (+1.02%)
- 76M market cap
- 10,435 trading days in total
- ALOT Latest trading day: 2023-02-23
- NasdaqGM
- Technology
- Computer peripheral equipment
- Mr. Gregory Woods
- 365 full-time employees
- West Warwick, RHODE ISLAND
3.03 close price
983 trading day
Intraday
0.00%
- opened at 3.03 ⇢ closed at 3.03
- highest at 3.03 ⇢ 0.00%
- lowest at 3.03 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1985-08-19 close ⇢ 1985-08-20 open
0.00%
- 1985-08-19 closed at 3.03
- 1985-08-20 opened at 3.03
ALOT investment calculator
This calculator shows the potential of ALOT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALOT
Duration:
37 years 197 days
Trading days:
9,452
SELL
Value on 2023-02-23 close
5,965.35
Dividends (115)
29.57%
+1,764.03
Stock growth
70.43%
+3,201.32
NET: +4,965.35
Total ROI: +496.53% (5.97x)
Annualised: +4.87% (1.05x)
Dividends ROI: +176.40% (2.76x)
Dividend Yield: +2.75% (1.03x)
Stock price: 12.73
Duration: 37 years 197 days
Trading days: 9,452
SELL
Value on 2023-02-23 close
4,201.32
NET: +3,201.32
ROI: +320.13% (4.20x)
Annualised: +3.90% (1.04x)
Stock price: 12.73
Duration: 37 years 197 days
Trading days: 9,452
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALOT stock timeline
- August 19, 1985 was 983rd ALOT trading day out of 10435.
- If we count from the first ALOT trading day ( 1981-10-01 ) to the last one ( 2023-02-23 ), August 19, 1985 is at 9.42% of entire ALOT stock history.
- It means that there are at least 9452 ALOT trading days after August 19, 1985.
- 1985-08-19 was 38 years 334 days OR 14204 days ago.
- August 19, 1985 was Monday of 34th week in 1985.
- 1985-08-19 was 160th trading day in 1985 ⬤ 13th trading day in 1985 August.
ALOT Dividends
- Our database shows that August 19, 1985 was NOT involved in ALOT dividends.
-
Dividends for ALOT stock was paid 115 times:
- 0 times before August 19, 1985
- 115 times after August 19, 1985
- The last ex-dividend date of ALOT was on 2020-03-25 (Yearly Yield: 3.12%)
In the table below, you can see previous and next ex-dividend dates of ALOT:
- Dividends before 1985-08-19 (0)
- Divdiends after 1985-08-19 (115)
There are no ALOT dividends to display.
ALOT stock splits
There were no stock splits on August 19, 1985, however our database shows that ALOT has:
- 1 stock splits that ocured until and including August 19, 1985. None of those splits were reverse splits.
- 4 stock splits that ocured after August 19, 1985. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) August 19, 1985 is 21It means if you bought 1 shares on ALOT first trading day ( 1981-10-01 ), on August 19, 1985 you would have 2 shares.
- Acummulated stock split ratio after August 19, 1985 is 495160It means if you bought 160 shares on August 19, 1985, today (as of 2023-02-23) you would have 495 shares.
In the table below, you can see previous and next ALOT stock splits comparing to August 19, 1985:
- Splits before 1985-08-19 (1)
- Splits after 1985-08-19 (4)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1983-07-12 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 495 | 160 | ||
1988-08-16 | 3:2 | 3 | 2 | no |
1992-05-19 | 3:2 | 3 | 2 | no |
2004-04-30 | 11:10 | 11 | 10 | no |
2006-07-03 | 5:4 | 5 | 4 | no |
ALOT Price Ranges
This section shows the current ALOT stock close price (3.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALOT
This section shows lows and highs of ALOT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.50
| 12.08
| 13.40
| 12.73
| -5.00 | 0.75 | -9.85 |
2023 January | 19 | 14.41
| 12.24
| 12.75
| 13.25
| 3.92 | 13.02 | -4.00 |
2022 December | 21 | 12.82
| 11.45
| 11.71
| 12.82
| 9.48 | 9.48 | -2.22 |
2022 November | 19 | 12.60
| 11.10
| 11.75
| 11.75
| 0.00 | 7.23 | -5.53 |
2022 October | 21 | 11.95
| 11.40
| 11.75
| 11.85
| 0.85 | 1.70 | -2.98 |
2022 September | 21 | 13.00
| 11.47
| 12.96
| 11.70
| -9.72 | 0.31 | -11.50 |
2022 August | 23 | 13.92
| 11.50
| 11.95
| 12.95
| 8.37 | 16.49 | -3.77 |
2022 July | 20 | 12.99
| 11.22
| 11.99
| 12.15
| 1.33 | 8.34 | -6.42 |
2022 June | 21 | 14.36
| 11.30
| 12.24
| 11.98
| -2.12 | 17.32 | -7.68 |
2022 May | 21 | 13.99
| 11.79
| 13.47
| 12.50
| -7.20 | 3.86 | -12.47 |
2022 April | 21 | 15.50
| 11.91
| 15.10
| 13.47
| -10.79 | 2.65 | -21.13 |
2022 March | 23 | 15.93
| 14.11
| 15.20
| 15.17
| -0.20 | 4.80 | -7.17 |
2022 February | 20 | 15.98
| 12.90
| 14.14
| 15.00
| 6.08 | 13.01 | -8.77 |
2022 January | 20 | 14.24
| 11.85
| 13.43
| 13.74
| 2.31 | 6.03 | -11.76 |
2021 December | 22 | 17.98
| 12.58
| 16.64
| 13.50
| -18.87 | 8.05 | -24.40 |
2021 November | 21 | 18.52
| 16.42
| 16.60
| 16.53
| -0.42 | 11.57 | -1.08 |
2021 October | 21 | 17.48
| 14.67
| 14.74
| 16.50
| 11.94 | 18.59 | -0.47 |
2021 September | 21 | 16.16
| 14.31
| 15.48
| 15.05
| -2.78 | 4.39 | -7.56 |
2021 August | 22 | 16.77
| 14.53
| 15.99
| 15.66
| -2.06 | 4.88 | -9.13 |
2021 July | 21 | 16.21
| 13.94
| 13.96
| 16.05
| 14.97 | 16.12 | -0.14 |
2021 June | 22 | 16.59
| 13.50
| 16.36
| 13.92
| -14.91 | 1.41 | -17.48 |
2021 May | 20 | 17.10
| 14.66
| 15.09
| 16.25
| 7.69 | 13.32 | -2.85 |
2021 April | 21 | 18.00
| 13.39
| 13.39
| 14.66
| 9.48 | 34.43 | 0.00 |
2021 March | 23 | 15.45
| 11.17
| 11.17
| 13.40
| 19.96 | 38.32 | 0.00 |
2021 February | 18 | 12.93
| 10.56
| 10.86
| 11.16
| 2.76 | 19.06 | -2.76 |
2021 January | 19 | 11.96
| 10.16
| 10.71
| 10.75
| 0.37 | 11.67 | -5.14 |
2020 December | 22 | 12.72
| 10.01
| 10.10
| 10.65
| 5.45 | 25.94 | -0.89 |
2020 November | 20 | 10.52
| 7.70
| 8.00
| 10.03
| 25.38 | 31.50 | -3.75 |
2020 October | 22 | 8.81
| 7.36
| 8.06
| 7.90
| -1.99 | 9.31 | -8.68 |
2020 September | 21 | 8.19
| 6.53
| 6.87
| 8.02
| 16.74 | 19.21 | -4.95 |
2020 August | 21 | 7.99
| 6.67
| 6.99
| 6.85
| -2.00 | 14.31 | -4.58 |
2020 July | 22 | 8.11
| 6.36
| 7.92
| 6.88
| -13.13 | 2.40 | -19.70 |
2020 June | 22 | 8.55
| 6.08
| 6.50
| 7.96
| 22.46 | 31.54 | -6.46 |
2020 May | 20 | 7.21
| 5.50
| 7.00
| 6.43
| -8.14 | 3.00 | -21.43 |
2020 April | 21 | 7.96
| 5.41
| 7.36
| 7.03
| -4.48 | 8.15 | -26.49 |
2020 March | 22 | 11.78
| 5.29
| 10.86
| 7.76
| -28.55 | 8.47 | -51.29 |
2020 February | 19 | 13.30
| 10.38
| 12.60
| 10.86
| -13.81 | 5.56 | -17.62 |
2020 January | 21 | 14.00
| 12.40
| 13.73
| 12.44
| -9.40 | 1.97 | -9.69 |
2019 December | 21 | 15.46
| 13.40
| 15.46
| 13.72
| -11.25 | 0.00 | -13.32 |
2019 November | 20 | 16.98
| 14.76
| 15.94
| 15.45
| -3.07 | 6.52 | -7.40 |
2019 October | 23 | 16.46
| 14.97
| 16.21
| 15.86
| -2.16 | 1.54 | -7.65 |
2019 September | 20 | 17.47
| 14.80
| 16.13
| 16.17
| 0.25 | 8.31 | -8.25 |
2019 August | 22 | 24.58
| 15.03
| 24.18
| 16.43
| -32.05 | 1.65 | -37.84 |
2019 July | 22 | 26.57
| 23.08
| 25.94
| 24.18
| -6.78 | 2.43 | -11.03 |
2019 June | 20 | 26.97
| 24.37
| 26.10
| 25.84
| -1.00 | 3.33 | -6.63 |
2019 May | 22 | 27.96
| 24.27
| 25.45
| 25.61
| 0.63 | 9.86 | -4.64 |
2019 April | 21 | 25.97
| 18.73
| 20.58
| 25.02
| 21.57 | 26.19 | -8.99 |
2019 March | 21 | 20.61
| 17.37
| 19.14
| 20.39
| 6.53 | 7.68 | -9.25 |
2019 February | 19 | 21.10
| 18.38
| 19.98
| 19.40
| -2.90 | 5.61 | -8.01 |
2019 January | 21 | 20.37
| 18.01
| 18.80
| 19.98
| 6.28 | 8.35 | -4.20 |
2018 December | 19 | 20.00
| 16.94
| 20.00
| 18.75
| -6.25 | 0.00 | -15.30 |
2018 November | 21 | 20.42
| 17.05
| 18.51
| 19.62
| 6.00 | 10.32 | -7.89 |
2018 October | 23 | 22.10
| 16.74
| 21.70
| 19.32
| -10.97 | 1.84 | -22.86 |
2018 September | 19 | 23.95
| 19.80
| 22.25
| 21.60
| -2.92 | 7.64 | -11.01 |
2018 August | 23 | 22.50
| 17.45
| 17.95
| 22.15
| 23.40 | 25.35 | -2.79 |
2018 July | 21 | 19.35
| 17.60
| 18.80
| 18.10
| -3.72 | 2.93 | -6.38 |
2018 June | 21 | 20.00
| 17.50
| 18.90
| 18.85
| -0.26 | 5.82 | -7.41 |
2018 May | 22 | 19.90
| 17.85
| 17.95
| 18.90
| 5.29 | 10.86 | -0.56 |
2018 April | 21 | 18.80
| 15.43
| 15.45
| 17.85
| 15.53 | 21.68 | -0.13 |
2018 March | 21 | 15.89
| 13.30
| 13.35
| 15.50
| 16.10 | 19.03 | -0.37 |
2018 February | 19 | 13.89
| 12.55
| 13.60
| 13.45
| -1.10 | 2.13 | -7.72 |
2018 January | 21 | 14.30
| 13.20
| 13.90
| 13.50
| -2.88 | 2.88 | -5.04 |
2017 December | 20 | 14.55
| 13.20
| 14.29
| 13.85
| -3.08 | 1.82 | -7.63 |
2017 November | 21 | 15.00
| 11.96
| 12.57
| 14.61
| 16.23 | 19.33 | -4.85 |
2017 October | 22 | 13.20
| 11.00
| 13.00
| 12.60
| -3.08 | 1.54 | -15.38 |
2017 September | 20 | 13.70
| 12.73
| 13.65
| 13.00
| -4.76 | 0.37 | -6.74 |
2017 August | 23 | 14.05
| 13.20
| 13.75
| 13.60
| -1.09 | 2.18 | -4.00 |
2017 July | 20 | 14.15
| 12.69
| 12.90
| 13.80
| 6.98 | 9.69 | -1.63 |
2017 June | 22 | 14.20
| 12.73
| 13.80
| 12.90
| -6.52 | 2.90 | -7.75 |
2017 May | 22 | 15.15
| 13.25
| 14.95
| 13.95
| -6.69 | 1.34 | -11.37 |
2017 April | 19 | 15.45
| 13.90
| 15.20
| 14.80
| -2.63 | 1.64 | -8.55 |
2017 March | 23 | 15.65
| 12.85
| 13.65
| 15.25
| 11.72 | 14.65 | -5.86 |
2017 February | 19 | 14.05
| 13.46
| 13.46
| 13.55
| 0.67 | 4.38 | 0.00 |
2017 January | 20 | 14.25
| 13.40
| 14.20
| 13.86
| -2.39 | 0.35 | -5.63 |
2016 December | 21 | 14.45
| 12.90
| 13.00
| 14.25
| 9.62 | 11.15 | -0.77 |
2016 November | 21 | 14.60
| 12.50
| 14.60
| 13.19
| -9.66 | 0.00 | -14.38 |
2016 October | 21 | 15.20
| 14.40
| 14.91
| 14.60
| -2.08 | 1.95 | -3.42 |
2016 September | 21 | 16.00
| 14.50
| 14.93
| 14.80
| -0.87 | 7.17 | -2.88 |
2016 August | 23 | 16.41
| 14.45
| 15.80
| 14.93
| -5.51 | 3.86 | -8.54 |
2016 July | 20 | 16.17
| 14.33
| 15.20
| 15.89
| 4.54 | 6.38 | -5.72 |
2016 June | 22 | 15.68
| 13.49
| 13.99
| 15.22
| 8.79 | 12.08 | -3.57 |
2016 May | 21 | 15.47
| 14.09
| 14.60
| 14.44
| -1.10 | 5.96 | -3.49 |
2016 April | 21 | 15.00
| 12.40
| 14.25
| 14.35
| 0.70 | 5.26 | -12.98 |
2016 March | 22 | 15.50
| 13.66
| 14.75
| 13.86
| -6.03 | 5.08 | -7.39 |
2016 February | 20 | 15.69
| 11.18
| 15.02
| 13.41
| -10.72 | 4.46 | -25.57 |
2016 January | 19 | 15.94
| 12.68
| 14.03
| 15.69
| 11.83 | 13.61 | -9.62 |
2015 December | 22 | 14.80
| 12.71
| 13.50
| 14.45
| 7.04 | 9.63 | -5.85 |
2015 November | 20 | 13.95
| 13.15
| 13.50
| 13.55
| 0.37 | 3.33 | -2.59 |
2015 October | 22 | 13.84
| 12.95
| 13.14
| 13.50
| 2.74 | 5.33 | -1.45 |
2015 September | 21 | 13.98
| 12.48
| 13.59
| 13.86
| 1.99 | 2.87 | -8.17 |
2015 August | 21 | 14.25
| 12.00
| 13.89
| 13.99
| 0.72 | 2.59 | -13.61 |
2015 July | 22 | 14.50
| 13.72
| 14.31
| 13.83
| -3.35 | 1.33 | -4.12 |
2015 June | 22 | 15.20
| 13.87
| 14.20
| 14.31
| 0.77 | 7.04 | -2.32 |
2015 May | 20 | 14.50
| 13.66
| 14.12
| 14.16
| 0.28 | 2.69 | -3.26 |
2015 April | 21 | 14.20
| 13.61
| 13.74
| 14.00
| 1.89 | 3.35 | -0.95 |
2015 March | 22 | 14.36
| 12.43
| 14.00
| 13.99
| -0.07 | 2.57 | -11.21 |
2015 February | 19 | 15.15
| 13.45
| 14.82
| 14.40
| -2.83 | 2.23 | -9.24 |
2015 January | 20 | 16.50
| 13.30
| 16.50
| 14.95
| -9.39 | 0.00 | -19.39 |
2014 December | 22 | 16.50
| 13.85
| 14.50
| 16.50
| 13.79 | 13.79 | -4.48 |
2014 November | 19 | 14.88
| 13.11
| 13.27
| 14.49
| 9.19 | 12.13 | -1.21 |
2014 October | 23 | 13.55
| 12.71
| 13.05
| 13.27
| 1.69 | 3.83 | -2.61 |
2014 September | 21 | 14.00
| 12.84
| 13.46
| 13.19
| -2.01 | 4.01 | -4.61 |
2014 August | 21 | 14.11
| 12.02
| 13.28
| 13.28
| 0.00 | 6.25 | -9.49 |
2014 July | 22 | 13.98
| 13.06
| 13.75
| 13.44
| -2.25 | 1.67 | -5.02 |
2014 June | 21 | 14.46
| 13.27
| 14.46
| 13.59
| -6.02 | 0.00 | -8.23 |
2014 May | 21 | 14.53
| 12.36
| 12.51
| 14.31
| 14.39 | 16.15 | -1.20 |
2014 April | 21 | 13.03
| 11.75
| 11.88
| 12.57
| 5.81 | 9.68 | -1.09 |
2014 March | 21 | 14.40
| 11.25
| 13.51
| 11.89
| -11.99 | 6.59 | -16.73 |
2014 February | 19 | 14.07
| 13.01
| 13.50
| 13.61
| 0.81 | 4.22 | -3.63 |
2014 January | 21 | 14.05
| 11.98
| 13.01
| 13.66
| 5.00 | 7.99 | -7.92 |
2013 December | 21 | 14.25
| 12.97
| 13.90
| 13.49
| -2.95 | 2.52 | -6.69 |
2013 November | 20 | 13.89
| 12.56
| 12.65
| 13.85
| 9.49 | 9.80 | -0.71 |
2013 October | 23 | 14.83
| 10.45
| 11.25
| 12.66
| 12.53 | 31.82 | -7.11 |
2013 September | 20 | 12.00
| 10.20
| 11.59
| 10.96
| -5.44 | 3.54 | -11.99 |
2013 August | 22 | 12.39
| 10.23
| 11.40
| 11.71
| 2.72 | 8.68 | -10.26 |
2013 July | 22 | 11.49
| 10.92
| 10.94
| 11.37
| 3.93 | 5.03 | -0.18 |
2013 June | 20 | 11.00
| 10.39
| 10.41
| 11.00
| 5.67 | 5.67 | -0.19 |
2013 May | 22 | 10.75
| 10.05
| 10.20
| 10.24
| 0.39 | 5.39 | -1.47 |
2013 April | 22 | 10.51
| 9.60
| 9.60
| 9.86
| 2.71 | 9.48 | 0.00 |
2013 March | 20 | 11.25
| 8.74
| 9.93
| 9.58
| -3.52 | 13.29 | -11.98 |
2013 February | 19 | 10.34
| 9.87
| 10.07
| 9.87
| -1.99 | 2.68 | -1.99 |
2013 January | 21 | 10.45
| 9.76
| 10.10
| 10.00
| -0.99 | 3.47 | -3.37 |
2012 December | 20 | 10.30
| 9.02
| 9.19
| 10.09
| 9.79 | 12.08 | -1.85 |
2012 November | 21 | 9.20
| 8.24
| 8.41
| 9.00
| 7.02 | 9.39 | -2.02 |
2012 October | 21 | 9.18
| 8.23
| 8.63
| 8.42
| -2.43 | 6.37 | -4.63 |
2012 September | 19 | 8.69
| 7.90
| 8.00
| 8.69
| 8.62 | 8.62 | -1.25 |
2012 August | 23 | 8.68
| 7.50
| 8.17
| 8.15
| -0.24 | 6.24 | -8.20 |
2012 July | 21 | 8.43
| 7.73
| 8.01
| 8.17
| 2.00 | 5.24 | -3.50 |
2012 June | 21 | 8.33
| 7.61
| 8.16
| 7.96
| -2.45 | 2.08 | -6.74 |
2012 May | 22 | 8.68
| 7.54
| 8.31
| 8.20
| -1.32 | 4.45 | -9.27 |
2012 April | 20 | 8.79
| 8.12
| 8.40
| 8.45
| 0.60 | 4.64 | -3.33 |
2012 March | 22 | 8.79
| 8.02
| 8.10
| 8.40
| 3.70 | 8.52 | -0.99 |
2012 February | 20 | 8.20
| 7.76
| 8.00
| 8.09
| 1.13 | 2.50 | -3.00 |
2012 January | 20 | 8.09
| 7.57
| 7.72
| 8.05
| 4.27 | 4.79 | -1.94 |
2011 December | 21 | 8.00
| 7.07
| 8.00
| 7.61
| -4.88 | 0.00 | -11.63 |
2011 November | 21 | 8.23
| 7.50
| 7.72
| 7.99
| 3.50 | 6.61 | -2.85 |
2011 October | 21 | 7.98
| 6.79
| 7.12
| 7.98
| 12.08 | 12.08 | -4.63 |
2011 September | 21 | 7.45
| 6.44
| 7.32
| 7.00
| -4.37 | 1.78 | -12.02 |
2011 August | 23 | 8.18
| 6.70
| 8.12
| 7.50
| -7.64 | 0.74 | -17.49 |
2011 July | 20 | 9.12
| 7.90
| 8.20
| 7.90
| -3.66 | 11.22 | -3.66 |
2011 June | 22 | 8.25
| 7.33
| 8.01
| 8.19
| 2.25 | 3.00 | -8.49 |
2011 May | 21 | 8.25
| 7.65
| 7.79
| 8.10
| 3.98 | 5.91 | -1.80 |
2011 April | 20 | 8.00
| 7.51
| 7.51
| 7.79
| 3.73 | 6.52 | 0.00 |
2011 March | 23 | 8.21
| 6.62
| 7.57
| 7.80
| 3.04 | 8.45 | -12.55 |
2011 February | 19 | 7.98
| 7.40
| 7.62
| 7.51
| -1.44 | 4.72 | -2.89 |
2011 January | 20 | 8.15
| 7.36
| 7.84
| 7.85
| 0.13 | 3.95 | -6.12 |
2010 December | 22 | 8.00
| 7.00
| 7.15
| 7.84
| 9.65 | 11.89 | -2.10 |
2010 November | 21 | 7.50
| 6.55
| 7.10
| 7.15
| 0.70 | 5.63 | -7.75 |
2010 October | 21 | 7.08
| 6.54
| 6.80
| 7.03
| 3.38 | 4.12 | -3.82 |
2010 September | 21 | 7.49
| 6.60
| 7.00
| 6.91
| -1.29 | 7.00 | -5.71 |
2010 August | 22 | 7.50
| 6.82
| 7.07
| 7.14
| 0.99 | 6.08 | -3.54 |
2010 July | 21 | 7.40
| 6.93
| 7.07
| 6.93
| -1.98 | 4.67 | -1.98 |
2010 June | 22 | 7.61
| 7.00
| 7.27
| 7.19
| -1.10 | 4.68 | -3.71 |
2010 May | 20 | 7.84
| 7.10
| 7.59
| 7.38
| -2.77 | 3.29 | -6.46 |
2010 April | 21 | 8.30
| 7.48
| 7.63
| 7.70
| 0.92 | 8.78 | -1.97 |
2010 March | 23 | 8.00
| 7.19
| 7.32
| 7.64
| 4.37 | 9.29 | -1.78 |
2010 February | 19 | 7.76
| 7.26
| 7.30
| 7.50
| 2.74 | 6.30 | -0.55 |
2010 January | 19 | 7.80
| 6.91
| 7.37
| 7.25
| -1.63 | 5.83 | -6.24 |
2009 December | 22 | 7.50
| 6.44
| 6.61
| 7.46
| 12.86 | 13.46 | -2.57 |
2009 November | 20 | 7.04
| 5.82
| 5.87
| 7.03
| 19.76 | 19.93 | -0.85 |
2009 October | 22 | 7.36
| 5.91
| 6.85
| 6.20
| -9.49 | 7.45 | -13.72 |
2009 September | 21 | 7.38
| 5.44
| 5.99
| 6.87
| 14.69 | 23.21 | -9.18 |
2009 August | 21 | 6.45
| 5.14
| 5.80
| 6.00
| 3.45 | 11.21 | -11.38 |
2009 July | 22 | 6.40
| 5.07
| 5.23
| 5.56
| 6.31 | 22.37 | -3.06 |
2009 June | 22 | 6.31
| 5.00
| 5.90
| 5.25
| -11.02 | 6.95 | -15.25 |
2009 May | 20 | 6.25
| 5.00
| 5.49
| 6.24
| 13.66 | 13.84 | -8.93 |
2009 April | 21 | 6.00
| 4.66
| 5.43
| 5.51
| 1.47 | 10.50 | -14.18 |
2009 March | 22 | 6.24
| 4.02
| 4.48
| 5.43
| 21.21 | 39.29 | -10.27 |
2009 February | 19 | 7.00
| 4.06
| 6.11
| 4.94
| -19.15 | 14.57 | -33.55 |
2009 January | 20 | 7.09
| 5.75
| 5.96
| 6.99
| 17.28 | 18.96 | -3.52 |
2008 December | 22 | 6.62
| 5.44
| 5.71
| 6.06
| 6.13 | 15.94 | -4.73 |
2008 November | 19 | 7.74
| 5.60
| 7.08
| 5.75
| -18.79 | 9.32 | -20.90 |
2008 October | 23 | 9.90
| 3.50
| 9.39
| 7.81
| -16.83 | 5.43 | -62.73 |
2008 September | 21 | 10.00
| 8.49
| 9.16
| 9.39
| 2.51 | 9.17 | -7.31 |
2008 August | 21 | 9.84
| 8.22
| 8.51
| 9.38
| 10.22 | 15.63 | -3.41 |
2008 July | 22 | 9.68
| 8.25
| 9.00
| 8.60
| -4.44 | 7.56 | -8.33 |
2008 June | 21 | 10.03
| 8.41
| 10.03
| 9.64
| -3.89 | 0.00 | -16.15 |
2008 May | 21 | 10.43
| 8.40
| 8.40
| 10.03
| 19.40 | 24.17 | 0.00 |
2008 April | 22 | 9.15
| 7.86
| 8.95
| 8.43
| -5.81 | 2.23 | -12.18 |
2008 March | 20 | 9.80
| 8.32
| 9.14
| 8.95
| -2.08 | 7.22 | -8.97 |
2008 February | 20 | 10.00
| 9.01
| 9.51
| 9.74
| 2.42 | 5.15 | -5.26 |
2008 January | 21 | 10.65
| 8.85
| 9.62
| 9.70
| 0.83 | 10.71 | -8.00 |
2007 December | 20 | 10.09
| 8.40
| 9.65
| 9.86
| 2.18 | 4.56 | -12.95 |
2007 November | 21 | 10.24
| 8.45
| 9.75
| 9.66
| -0.92 | 5.03 | -13.33 |
2007 October | 23 | 10.26
| 9.72
| 10.26
| 10.10
| -1.56 | 0.00 | -5.26 |
2007 September | 19 | 10.25
| 9.42
| 9.70
| 10.14
| 4.54 | 5.67 | -2.89 |
2007 August | 23 | 10.72
| 8.31
| 9.55
| 10.42
| 9.11 | 12.25 | -12.98 |
2007 July | 21 | 10.41
| 9.51
| 10.22
| 9.62
| -5.87 | 1.86 | -6.95 |
2007 June | 21 | 11.73
| 9.65
| 11.51
| 9.96
| -13.47 | 1.91 | -16.16 |
2007 May | 22 | 12.12
| 10.56
| 11.51
| 11.54
| 0.26 | 5.30 | -8.25 |
2007 April | 20 | 11.88
| 11.02
| 11.02
| 11.65
| 5.72 | 7.80 | 0.00 |
2007 March | 22 | 11.96
| 10.43
| 10.85
| 11.09
| 2.21 | 10.23 | -3.87 |
2007 February | 19 | 11.98
| 10.21
| 10.54
| 10.83
| 2.75 | 13.66 | -3.13 |
2007 January | 20 | 10.74
| 9.80
| 10.25
| 10.42
| 1.66 | 4.78 | -4.39 |
2006 December | 20 | 10.24
| 9.61
| 10.00
| 10.23
| 2.30 | 2.40 | -3.90 |
2006 November | 21 | 10.74
| 9.47
| 10.18
| 10.00
| -1.77 | 5.50 | -6.97 |
2006 October | 22 | 10.73
| 9.69
| 9.90
| 10.16
| 2.63 | 8.38 | -2.12 |
2006 September | 20 | 10.55
| 9.77
| 10.05
| 10.09
| 0.40 | 4.98 | -2.79 |
2006 August | 23 | 10.50
| 8.66
| 9.81
| 10.50
| 7.03 | 7.03 | -11.72 |
2006 July | 20 | 10.75
| 9.50
| 9.84
| 10.00
| 1.63 | 9.25 | -3.46 |
2006 June | 22 | 9.92
| 8.94
| 9.43
| 9.56
| 1.38 | 5.20 | -5.20 |
2006 May | 22 | 9.58
| 8.43
| 9.40
| 9.27
| -1.38 | 1.91 | -10.32 |
2006 April | 19 | 9.47
| 8.00
| 8.72
| 9.40
| 7.80 | 8.60 | -8.26 |
2006 March | 23 | 9.03
| 7.52
| 8.18
| 8.72
| 6.60 | 10.39 | -8.07 |
2006 February | 19 | 8.90
| 7.81
| 8.35
| 8.00
| -4.19 | 6.59 | -6.47 |
2006 January | 20 | 10.06
| 8.22
| 8.64
| 8.24
| -4.63 | 16.44 | -4.86 |
2005 December | 21 | 9.28
| 7.85
| 7.94
| 9.28
| 16.88 | 16.88 | -1.13 |
2005 November | 21 | 9.44
| 7.68
| 8.90
| 7.90
| -11.24 | 6.07 | -13.71 |
2005 October | 21 | 10.00
| 8.29
| 9.98
| 8.99
| -9.92 | 0.20 | -16.93 |
2005 September | 21 | 10.55
| 9.60
| 9.66
| 9.86
| 2.07 | 9.21 | -0.62 |
2005 August | 23 | 10.23
| 7.38
| 7.82
| 9.66
| 23.53 | 30.82 | -5.63 |
2005 July | 20 | 8.20
| 7.26
| 8.16
| 8.00
| -1.96 | 0.49 | -11.03 |
2005 June | 22 | 8.40
| 6.80
| 6.96
| 8.20
| 17.82 | 20.69 | -2.30 |
2005 May | 21 | 8.33
| 6.85
| 8.00
| 7.17
| -10.38 | 4.13 | -14.38 |
2005 April | 21 | 8.00
| 6.61
| 6.96
| 7.34
| 5.46 | 14.94 | -5.03 |
2005 March | 22 | 8.14
| 6.60
| 8.14
| 7.22
| -11.30 | 0.00 | -18.92 |
2005 February | 19 | 8.67
| 7.11
| 7.60
| 7.84
| 3.16 | 14.08 | -6.45 |
2005 January | 20 | 7.83
| 6.71
| 6.74
| 7.58
| 12.46 | 16.17 | -0.45 |
2004 December | 22 | 7.44
| 6.58
| 7.03
| 6.90
| -1.85 | 5.83 | -6.40 |
2004 November | 21 | 7.89
| 6.00
| 6.98
| 7.22
| 3.44 | 13.04 | -14.04 |
2004 October | 21 | 8.46
| 6.98
| 8.46
| 7.50
| -11.35 | 0.00 | -17.49 |
2004 September | 21 | 9.40
| 7.06
| 7.48
| 8.57
| 14.57 | 25.67 | -5.61 |
2004 August | 22 | 8.23
| 6.98
| 8.01
| 7.50
| -6.37 | 2.75 | -12.86 |
2004 July | 21 | 8.36
| 7.80
| 8.17
| 8.09
| -0.98 | 2.33 | -4.53 |
2004 June | 21 | 8.82
| 7.78
| 8.65
| 8.12
| -6.13 | 1.97 | -10.06 |
2004 May | 20 | 10.91
| 7.57
| 9.42
| 8.48
| -9.98 | 15.82 | -19.64 |
2004 April | 21 | 10.20
| 8.23
| 8.48
| 9.32
| 9.91 | 20.28 | -2.95 |
2004 March | 23 | 11.11
| 8.11
| 10.84
| 8.47
| -21.86 | 2.49 | -25.18 |
2004 February | 19 | 11.45
| 8.93
| 11.45
| 10.63
| -7.16 | 0.00 | -22.01 |
2004 January | 20 | 11.87
| 9.17
| 9.21
| 10.87
| 18.02 | 28.88 | -0.43 |
2003 December | 22 | 13.27
| 8.91
| 11.88
| 9.42
| -20.71 | 11.70 | -25.00 |
2003 November | 19 | 13.77
| 11.09
| 12.49
| 11.76
| -5.84 | 10.25 | -11.21 |
2003 October | 23 | 12.36
| 7.46
| 7.47
| 12.12
| 62.25 | 65.46 | -0.13 |
2003 September | 21 | 9.99
| 6.76
| 8.18
| 7.47
| -8.68 | 22.13 | -17.36 |
2003 August | 21 | 8.73
| 4.32
| 5.85
| 8.31
| 42.05 | 49.23 | -26.15 |
2003 July | 22 | 6.33
| 4.57
| 5.35
| 6.14
| 14.77 | 18.32 | -14.58 |
2003 June | 21 | 5.24
| 3.82
| 3.85
| 5.02
| 30.39 | 36.10 | -0.78 |
2003 May | 21 | 4.31
| 2.73
| 2.89
| 3.87
| 33.91 | 49.13 | -5.54 |
2003 April | 21 | 3.27
| 2.36
| 2.48
| 2.76
| 11.29 | 31.85 | -4.84 |
2003 March | 21 | 2.60
| 2.33
| 2.39
| 2.33
| -2.51 | 8.79 | -2.51 |
2003 February | 19 | 2.73
| 2.39
| 2.60
| 2.43
| -6.54 | 5.00 | -8.08 |
2003 January | 21 | 2.90
| 2.33
| 2.33
| 2.58
| 10.73 | 24.46 | 0.00 |
2002 December | 21 | 2.65
| 2.17
| 2.55
| 2.33
| -8.63 | 3.92 | -14.90 |
2002 November | 20 | 3.08
| 2.55
| 2.87
| 2.55
| -11.15 | 7.32 | -11.15 |
2002 October | 23 | 3.27
| 2.02
| 2.63
| 2.87
| 9.13 | 24.33 | -23.19 |
2002 September | 20 | 2.95
| 2.61
| 2.73
| 2.63
| -3.66 | 8.06 | -4.40 |
2002 August | 22 | 2.87
| 2.25
| 2.48
| 2.87
| 15.73 | 15.73 | -9.27 |
2002 July | 22 | 2.91
| 2.47
| 2.70
| 2.47
| -8.52 | 7.78 | -8.52 |
2002 June | 20 | 3.29
| 2.70
| 3.16
| 2.70
| -14.56 | 4.11 | -14.56 |
2002 May | 22 | 3.30
| 2.84
| 3.30
| 3.13
| -5.15 | 0.00 | -13.94 |
2002 April | 22 | 3.21
| 2.63
| 2.63
| 2.91
| 10.65 | 22.05 | 0.00 |
2002 March | 20 | 2.84
| 2.59
| 2.68
| 2.66
| -0.75 | 5.97 | -3.36 |
2002 February | 19 | 2.90
| 2.58
| 2.76
| 2.69
| -2.54 | 5.07 | -6.52 |
2002 January | 21 | 2.90
| 2.69
| 2.73
| 2.73
| 0.00 | 6.23 | -1.47 |
2001 December | 20 | 2.98
| 2.52
| 2.73
| 2.63
| -3.66 | 9.16 | -7.69 |
2001 November | 21 | 3.27
| 2.43
| 2.98
| 2.62
| -12.08 | 9.73 | -18.46 |
2001 October | 23 | 3.20
| 2.47
| 2.62
| 3.09
| 17.94 | 22.14 | -5.73 |
2001 September | 15 | 2.98
| 2.47
| 2.76
| 2.62
| -5.07 | 7.97 | -10.51 |
2001 August | 23 | 3.31
| 2.73
| 2.98
| 2.76
| -7.38 | 11.07 | -8.39 |
2001 July | 21 | 3.45
| 2.84
| 3.05
| 2.98
| -2.30 | 13.11 | -6.89 |
2001 June | 21 | 3.49
| 3.03
| 3.24
| 3.13
| -3.40 | 7.72 | -6.48 |
2001 May | 22 | 3.64
| 3.05
| 3.06
| 3.20
| 4.58 | 18.95 | -0.33 |
2001 April | 20 | 3.27
| 2.76
| 2.91
| 3.09
| 6.19 | 12.37 | -5.15 |
2001 March | 22 | 3.45
| 2.45
| 3.27
| 2.91
| -11.01 | 5.50 | -25.08 |
2001 February | 19 | 3.27
| 2.91
| 3.09
| 3.14
| 1.62 | 5.83 | -5.83 |
2001 January | 21 | 3.36
| 2.55
| 2.55
| 3.27
| 28.24 | 31.76 | 0.00 |
2000 December | 20 | 3.36
| 2.14
| 3.36
| 2.50
| -25.60 | 0.00 | -36.31 |
2000 November | 21 | 3.64
| 2.73
| 3.09
| 3.00
| -2.91 | 17.80 | -11.65 |
2000 October | 22 | 4.00
| 2.73
| 3.82
| 2.73
| -28.53 | 4.71 | -28.53 |
2000 September | 20 | 4.36
| 3.64
| 3.73
| 3.68
| -1.34 | 16.89 | -2.41 |
2000 August | 23 | 4.27
| 3.64
| 3.82
| 3.64
| -4.71 | 11.78 | -4.71 |
2000 July | 20 | 4.59
| 3.45
| 3.64
| 4.00
| 9.89 | 26.10 | -5.22 |
2000 June | 22 | 4.55
| 3.55
| 4.00
| 4.00
| 0.00 | 13.75 | -11.25 |
2000 May | 22 | 4.95
| 4.00
| 4.07
| 4.36
| 7.13 | 21.62 | -1.72 |
2000 April | 19 | 5.27
| 3.64
| 5.09
| 4.36
| -14.34 | 3.54 | -28.49 |
2000 March | 23 | 5.45
| 4.00
| 4.09
| 5.09
| 24.45 | 33.25 | -2.20 |
2000 February | 20 | 4.73
| 3.84
| 4.55
| 4.36
| -4.18 | 3.96 | -15.60 |
2000 January | 20 | 4.73
| 4.00
| 4.36
| 4.55
| 4.36 | 8.49 | -8.26 |
1999 December | 22 | 4.64
| 3.73
| 4.36
| 4.45
| 2.06 | 6.42 | -14.45 |
1999 November | 21 | 4.82
| 4.00
| 4.00
| 4.36
| 9.00 | 20.50 | 0.00 |
1999 October | 21 | 4.64
| 4.00
| 4.09
| 4.45
| 8.80 | 13.45 | -2.20 |
1999 September | 21 | 4.64
| 4.00
| 4.18
| 4.18
| 0.00 | 11.00 | -4.31 |
1999 August | 22 | 4.64
| 4.00
| 4.27
| 4.09
| -4.22 | 8.67 | -6.32 |
1999 July | 21 | 5.00
| 3.82
| 4.82
| 4.27
| -11.41 | 3.73 | -20.75 |
1999 June | 22 | 5.09
| 4.45
| 4.55
| 5.00
| 9.89 | 11.87 | -2.20 |
1999 May | 20 | 6.00
| 4.55
| 4.82
| 5.00
| 3.73 | 24.48 | -5.60 |
1999 April | 21 | 5.09
| 3.64
| 3.73
| 5.09
| 36.46 | 36.46 | -2.41 |
1999 March | 23 | 4.27
| 3.45
| 3.82
| 3.55
| -7.07 | 11.78 | -9.69 |
1999 February | 19 | 4.27
| 3.64
| 4.27
| 3.91
| -8.43 | 0.00 | -14.75 |
1999 January | 19 | 4.45
| 3.64
| 3.91
| 4.27
| 9.21 | 13.81 | -6.91 |
1998 December | 22 | 4.36
| 3.64
| 4.18
| 3.95
| -5.50 | 4.31 | -12.92 |
1998 November | 20 | 4.73
| 3.64
| 4.36
| 4.18
| -4.13 | 8.49 | -16.51 |
1998 October | 22 | 4.59
| 3.64
| 4.09
| 4.55
| 11.25 | 12.22 | -11.00 |
1998 September | 21 | 4.91
| 3.73
| 4.18
| 4.73
| 13.16 | 17.46 | -10.77 |
1998 August | 21 | 5.27
| 3.64
| 5.18
| 4.05
| -21.81 | 1.74 | -29.73 |
1998 July | 22 | 5.55
| 4.82
| 5.55
| 5.14
| -7.39 | 0.00 | -13.15 |
1998 June | 22 | 5.55
| 5.27
| 5.45
| 5.55
| 1.83 | 1.83 | -3.30 |
1998 May | 20 | 5.82
| 5.18
| 5.64
| 5.55
| -1.60 | 3.19 | -8.16 |
1998 April | 21 | 5.82
| 5.27
| 5.73
| 5.27
| -8.03 | 1.57 | -8.03 |
1998 March | 22 | 6.00
| 5.55
| 5.55
| 5.73
| 3.24 | 8.11 | 0.00 |
1998 February | 19 | 5.64
| 5.45
| 5.45
| 5.64
| 3.49 | 3.49 | 0.00 |
1998 January | 20 | 6.09
| 5.41
| 5.82
| 5.64
| -3.09 | 4.64 | -7.04 |
1997 December | 22 | 6.36
| 5.73
| 5.91
| 5.82
| -1.52 | 7.61 | -3.05 |
1997 November | 19 | 6.55
| 5.82
| 6.36
| 5.82
| -8.49 | 2.99 | -8.49 |
1997 October | 23 | 6.82
| 5.55
| 6.18
| 6.27
| 1.46 | 10.36 | -10.19 |
1997 September | 21 | 6.55
| 5.82
| 6.00
| 6.45
| 7.50 | 9.17 | -3.00 |
1997 August | 21 | 6.36
| 5.64
| 6.18
| 6.00
| -2.91 | 2.91 | -8.74 |
1997 July | 22 | 6.55
| 6.00
| 6.36
| 6.18
| -2.83 | 2.99 | -5.66 |
1997 June | 21 | 6.82
| 6.18
| 6.82
| 6.41
| -6.01 | 0.00 | -9.38 |
1997 May | 21 | 6.91
| 5.82
| 6.36
| 6.82
| 7.23 | 8.65 | -8.49 |
1997 April | 22 | 6.36
| 5.64
| 6.18
| 6.36
| 2.91 | 2.91 | -8.74 |
1997 March | 20 | 6.45
| 5.82
| 6.36
| 6.36
| 0.00 | 1.42 | -8.49 |
1997 February | 19 | 6.73
| 5.91
| 6.00
| 6.36
| 6.00 | 12.17 | -1.50 |
1997 January | 22 | 6.73
| 5.64
| 6.00
| 6.00
| 0.00 | 12.17 | -6.00 |
1996 December | 21 | 6.55
| 5.45
| 6.09
| 6.18
| 1.48 | 7.55 | -10.51 |
1996 November | 20 | 6.55
| 5.64
| 6.00
| 6.45
| 7.50 | 9.17 | -6.00 |
1996 October | 23 | 6.64
| 6.00
| 6.27
| 6.27
| 0.00 | 5.90 | -4.31 |
1996 September | 20 | 6.73
| 5.64
| 6.36
| 6.45
| 1.42 | 5.82 | -11.32 |
1996 August | 22 | 6.45
| 5.45
| 5.45
| 5.82
| 6.79 | 18.35 | 0.00 |
1996 July | 22 | 6.73
| 5.45
| 6.36
| 5.82
| -8.49 | 5.82 | -14.31 |
1996 June | 20 | 6.73
| 6.00
| 6.64
| 6.55
| -1.36 | 1.36 | -9.64 |
1996 May | 22 | 7.27
| 6.00
| 6.73
| 6.55
| -2.67 | 8.02 | -10.85 |
1996 April | 21 | 7.18
| 5.73
| 5.91
| 6.36
| 7.61 | 21.49 | -3.05 |
1996 March | 21 | 6.36
| 5.45
| 6.00
| 5.91
| -1.50 | 6.00 | -9.17 |
1996 February | 20 | 6.73
| 6.00
| 6.73
| 6.00
| -10.85 | 0.00 | -10.85 |
1996 January | 22 | 7.36
| 6.45
| 6.73
| 6.55
| -2.67 | 9.36 | -4.16 |
1995 December | 20 | 7.45
| 6.73
| 6.91
| 6.73
| -2.60 | 7.81 | -2.60 |
1995 November | 21 | 7.64
| 6.73
| 7.09
| 6.91
| -2.54 | 7.76 | -5.08 |
1995 October | 22 | 8.18
| 7.09
| 8.18
| 7.45
| -8.92 | 0.00 | -13.33 |
1995 September | 20 | 8.18
| 6.91
| 7.64
| 7.64
| 0.00 | 7.07 | -9.55 |
1995 August | 23 | 8.18
| 7.27
| 7.64
| 7.45
| -2.49 | 7.07 | -4.84 |
1995 July | 20 | 8.73
| 7.64
| 8.45
| 8.00
| -5.33 | 3.31 | -9.59 |
1995 June | 22 | 8.55
| 7.45
| 7.73
| 8.32
| 7.63 | 10.61 | -3.62 |
1995 May | 22 | 7.82
| 6.09
| 6.09
| 7.73
| 26.93 | 28.41 | 0.00 |
1995 April | 19 | 6.91
| 5.82
| 6.55
| 6.36
| -2.90 | 5.50 | -11.15 |
1995 March | 23 | 8.91
| 6.45
| 8.55
| 6.73
| -21.29 | 4.21 | -24.56 |
1995 February | 19 | 9.00
| 8.36
| 8.36
| 8.55
| 2.27 | 7.66 | 0.00 |
1995 January | 21 | 9.09
| 7.45
| 7.64
| 8.55
| 11.91 | 18.98 | -2.49 |
1994 December | 21 | 7.91
| 7.45
| 7.45
| 7.82
| 4.97 | 6.17 | 0.00 |
1994 November | 21 | 8.00
| 7.36
| 7.55
| 7.36
| -2.52 | 5.96 | -2.52 |
1994 October | 21 | 8.36
| 7.55
| 7.64
| 7.64
| 0.00 | 9.42 | -1.18 |
1994 September | 21 | 8.36
| 6.18
| 6.18
| 7.64
| 23.62 | 35.28 | 0.00 |
1994 August | 23 | 6.73
| 6.00
| 6.55
| 6.73
| 2.75 | 2.75 | -8.40 |
1994 July | 20 | 6.91
| 6.00
| 6.55
| 6.18
| -5.65 | 5.50 | -8.40 |
1994 June | 22 | 7.09
| 6.55
| 6.73
| 6.55
| -2.67 | 5.35 | -2.67 |
1994 May | 21 | 7.64
| 6.73
| 7.45
| 6.73
| -9.66 | 2.55 | -9.66 |
1994 April | 19 | 8.18
| 6.55
| 7.91
| 7.09
| -10.37 | 3.41 | -17.19 |
1994 March | 23 | 8.91
| 7.64
| 8.18
| 7.91
| -3.30 | 8.92 | -6.60 |
1994 February | 19 | 8.73
| 8.18
| 8.36
| 8.18
| -2.15 | 4.43 | -2.15 |
1994 January | 21 | 8.55
| 7.64
| 8.09
| 8.18
| 1.11 | 5.69 | -5.56 |
1993 December | 22 | 8.55
| 6.91
| 8.36
| 7.82
| -6.46 | 2.27 | -17.34 |
1993 November | 21 | 8.91
| 7.82
| 8.73
| 8.00
| -8.36 | 2.06 | -10.42 |
1993 October | 21 | 8.82
| 8.00
| 8.00
| 8.73
| 9.13 | 10.25 | 0.00 |
1993 September | 21 | 8.73
| 7.27
| 7.27
| 8.00
| 10.04 | 20.08 | 0.00 |
1993 August | 22 | 9.64
| 7.27
| 9.09
| 7.27
| -20.02 | 6.05 | -20.02 |
1993 July | 21 | 9.82
| 8.91
| 9.82
| 9.09
| -7.43 | 0.00 | -9.27 |
1993 June | 22 | 10.73
| 9.18
| 9.45
| 9.82
| 3.92 | 13.54 | -2.86 |
1993 May | 20 | 10.55
| 9.09
| 10.00
| 9.45
| -5.50 | 5.50 | -9.10 |
1993 April | 21 | 10.91
| 10.00
| 10.36
| 10.00
| -3.47 | 5.31 | -3.47 |
1993 March | 23 | 11.09
| 9.27
| 9.82
| 10.73
| 9.27 | 12.93 | -5.60 |
1993 February | 19 | 11.09
| 8.91
| 10.73
| 9.82
| -8.48 | 3.36 | -16.96 |
1993 January | 20 | 11.27
| 10.00
| 10.55
| 10.73
| 1.71 | 6.82 | -5.21 |
1992 December | 22 | 11.27
| 10.18
| 10.55
| 10.55
| 0.00 | 6.82 | -3.51 |
1992 November | 20 | 11.64
| 9.09
| 11.27
| 10.36
| -8.07 | 3.28 | -19.34 |
1992 October | 22 | 12.36
| 10.55
| 10.73
| 11.36
| 5.87 | 15.19 | -1.68 |
1992 September | 21 | 12.55
| 10.18
| 10.73
| 11.27
| 5.03 | 16.96 | -5.13 |
1992 August | 21 | 11.27
| 10.00
| 11.09
| 10.36
| -6.58 | 1.62 | -9.83 |
1992 July | 22 | 12.73
| 10.00
| 11.27
| 10.36
| -8.07 | 12.95 | -11.27 |
1992 June | 22 | 14.73
| 11.27
| 14.73
| 11.27
| -23.49 | 0.00 | -23.49 |
1992 May | 20 | 15.64
| 11.88
| 12.00
| 14.36
| 19.67 | 30.33 | -1.00 |
1992 April | 21 | 13.82
| 10.06
| 10.18
| 12.00
| 17.88 | 35.76 | -1.18 |
1992 March | 22 | 11.52
| 9.94
| 11.27
| 10.55
| -6.39 | 2.22 | -11.80 |
1992 February | 19 | 11.76
| 9.94
| 10.42
| 11.27
| 8.16 | 12.86 | -4.61 |
1992 January | 22 | 11.76
| 10.06
| 11.52
| 10.06
| -12.67 | 2.08 | -12.67 |
1991 December | 21 | 11.76
| 7.88
| 8.00
| 11.64
| 45.50 | 47.00 | -1.50 |
1991 November | 20 | 9.82
| 8.00
| 8.48
| 8.12
| -4.25 | 15.80 | -5.66 |
1991 October | 23 | 8.48
| 7.39
| 7.64
| 8.48
| 10.99 | 10.99 | -3.27 |
1991 September | 20 | 8.24
| 7.52
| 8.24
| 7.88
| -4.37 | 0.00 | -8.74 |
1991 August | 22 | 8.24
| 6.55
| 6.91
| 8.24
| 19.25 | 19.25 | -5.21 |
1991 July | 22 | 7.39
| 6.67
| 7.39
| 6.91
| -6.50 | 0.00 | -9.74 |
1991 June | 20 | 8.00
| 6.42
| 8.00
| 7.03
| -12.13 | 0.00 | -19.75 |
1991 May | 22 | 9.70
| 7.27
| 7.39
| 7.64
| 3.38 | 31.26 | -1.62 |
1991 April | 22 | 8.97
| 6.67
| 7.15
| 7.64
| 6.85 | 25.45 | -6.71 |
1991 March | 20 | 6.91
| 4.48
| 4.85
| 6.55
| 35.05 | 42.47 | -7.63 |
1991 February | 19 | 4.85
| 4.24
| 4.24
| 4.73
| 11.56 | 14.39 | 0.00 |
1991 January | 22 | 4.36
| 3.52
| 4.24
| 4.24
| 0.00 | 2.83 | -16.98 |
1990 December | 20 | 4.24
| 3.39
| 3.52
| 4.00
| 13.64 | 20.45 | -3.69 |
1990 November | 21 | 3.64
| 2.42
| 2.42
| 3.64
| 50.41 | 50.41 | 0.00 |
1990 October | 23 | 3.39
| 1.70
| 3.03
| 2.42
| -20.13 | 11.88 | -43.89 |
1990 September | 19 | 3.52
| 3.03
| 3.15
| 3.27
| 3.81 | 11.75 | -3.81 |
1990 August | 23 | 4.00
| 2.79
| 4.00
| 3.15
| -21.25 | 0.00 | -30.25 |
1990 July | 21 | 4.48
| 3.88
| 4.12
| 4.00
| -2.91 | 8.74 | -5.83 |
1990 June | 21 | 4.48
| 4.00
| 4.00
| 4.12
| 3.00 | 12.00 | 0.00 |
1990 May | 22 | 4.30
| 3.64
| 4.00
| 4.18
| 4.50 | 7.50 | -9.00 |
1990 April | 20 | 4.24
| 3.64
| 4.12
| 3.76
| -8.74 | 2.91 | -11.65 |
1990 March | 22 | 4.24
| 3.39
| 4.12
| 3.88
| -5.83 | 2.91 | -17.72 |
1990 February | 19 | 4.61
| 4.12
| 4.61
| 4.12
| -10.63 | 0.00 | -10.63 |
1990 January | 22 | 5.45
| 4.42
| 4.85
| 4.61
| -4.95 | 12.37 | -8.87 |
1989 December | 20 | 4.85
| 4.24
| 4.24
| 4.85
| 14.39 | 14.39 | 0.00 |
1989 November | 21 | 4.85
| 3.94
| 4.73
| 4.18
| -11.63 | 2.54 | -16.70 |
1989 October | 22 | 4.97
| 4.42
| 4.55
| 4.73
| 3.96 | 9.23 | -2.86 |
1989 September | 20 | 4.73
| 4.55
| 4.55
| 4.55
| 0.00 | 3.96 | 0.00 |
1989 August | 23 | 4.85
| 4.48
| 4.61
| 4.67
| 1.30 | 5.21 | -2.82 |
1989 July | 20 | 4.73
| 4.55
| 4.67
| 4.61
| -1.28 | 1.28 | -2.57 |
1989 June | 22 | 5.09
| 4.61
| 4.97
| 4.67
| -6.04 | 2.41 | -7.24 |
1989 May | 22 | 5.21
| 4.97
| 5.21
| 5.09
| -2.30 | 0.00 | -4.61 |
1989 April | 20 | 5.33
| 4.30
| 4.42
| 5.21
| 17.87 | 20.59 | -2.71 |
1989 March | 22 | 4.55
| 4.24
| 4.48
| 4.42
| -1.34 | 1.56 | -5.36 |
1989 February | 19 | 4.85
| 4.24
| 4.79
| 4.48
| -6.47 | 1.25 | -11.48 |
1989 January | 21 | 5.39
| 4.85
| 5.33
| 4.85
| -9.01 | 1.13 | -9.01 |
1988 December | 21 | 5.45
| 4.12
| 4.24
| 5.33
| 25.71 | 28.54 | -2.83 |
1988 November | 21 | 5.58
| 4.12
| 5.45
| 4.24
| -22.20 | 2.39 | -24.40 |
1988 October | 21 | 5.76
| 4.67
| 4.85
| 5.45
| 12.37 | 18.76 | -3.71 |
1988 September | 21 | 4.91
| 4.79
| 4.91
| 4.91
| 0.00 | 0.00 | -2.44 |
1988 August | 23 | 4.93
| 4.61
| 4.81
| 4.91
| 2.08 | 2.49 | -4.16 |
1988 July | 20 | 5.09
| 4.57
| 4.61
| 4.81
| 4.34 | 10.41 | -0.87 |
1988 June | 22 | 4.73
| 3.96
| 4.00
| 4.61
| 15.25 | 18.25 | -1.00 |
1988 May | 21 | 4.00
| 3.56
| 3.84
| 4.00
| 4.17 | 4.17 | -7.29 |
1988 April | 20 | 4.16
| 3.80
| 4.04
| 3.84
| -4.95 | 2.97 | -5.94 |
1988 March | 23 | 4.04
| 2.87
| 2.91
| 4.04
| 38.83 | 38.83 | -1.37 |
1988 February | 20 | 3.27
| 2.75
| 3.23
| 2.99
| -7.43 | 1.24 | -14.86 |
1988 January | 20 | 3.47
| 2.91
| 3.35
| 3.27
| -2.39 | 3.58 | -13.13 |
1987 December | 22 | 3.43
| 2.51
| 2.55
| 3.35
| 31.37 | 34.51 | -1.57 |
1987 November | 20 | 3.15
| 2.30
| 3.07
| 2.55
| -16.94 | 2.61 | -25.08 |
1987 October | 22 | 4.00
| 2.38
| 3.84
| 3.07
| -20.05 | 4.17 | -38.02 |
1987 September | 21 | 4.00
| 3.39
| 3.68
| 3.80
| 3.26 | 8.70 | -7.88 |
1987 August | 21 | 3.96
| 3.31
| 3.88
| 3.84
| -1.03 | 2.06 | -14.69 |
1987 July | 22 | 3.88
| 3.07
| 3.35
| 3.88
| 15.82 | 15.82 | -8.36 |
1987 June | 22 | 3.39
| 3.23
| 3.27
| 3.35
| 2.45 | 3.67 | -1.22 |
1987 May | 20 | 3.52
| 3.11
| 3.11
| 3.27
| 5.14 | 13.18 | 0.00 |
1987 April | 21 | 3.11
| 2.75
| 2.75
| 3.03
| 10.18 | 13.09 | 0.00 |
1987 March | 22 | 3.27
| 2.67
| 3.23
| 2.75
| -14.86 | 1.24 | -17.34 |
1987 February | 19 | 3.43
| 3.15
| 3.35
| 3.23
| -3.58 | 2.39 | -5.97 |
1987 January | 21 | 3.52
| 2.38
| 2.51
| 3.35
| 33.47 | 40.24 | -5.18 |
1986 December | 22 | 2.83
| 2.18
| 2.83
| 2.51
| -11.31 | 0.00 | -22.97 |
1986 November | 19 | 2.99
| 2.83
| 2.99
| 2.91
| -2.68 | 0.00 | -5.35 |
1986 October | 23 | 3.03
| 2.83
| 2.95
| 2.99
| 1.36 | 2.71 | -4.07 |
1986 September | 21 | 2.99
| 2.18
| 2.55
| 2.99
| 17.25 | 17.25 | -14.51 |
1986 August | 21 | 2.83
| 1.94
| 2.83
| 2.55
| -9.89 | 0.00 | -31.45 |
1986 July | 22 | 3.27
| 2.63
| 3.15
| 2.83
| -10.16 | 3.81 | -16.51 |
1986 June | 21 | 3.56
| 3.03
| 3.52
| 3.23
| -8.24 | 1.14 | -13.92 |
1986 May | 21 | 3.84
| 3.31
| 3.64
| 3.52
| -3.30 | 5.49 | -9.07 |
1986 April | 22 | 3.84
| 3.52
| 3.72
| 3.64
| -2.15 | 3.23 | -5.38 |
1986 March | 20 | 4.44
| 3.60
| 4.20
| 3.72
| -11.43 | 5.71 | -14.29 |
1986 February | 19 | 4.40
| 2.99
| 3.07
| 4.20
| 36.81 | 43.32 | -2.61 |
1986 January | 22 | 3.43
| 2.91
| 3.27
| 3.07
| -6.12 | 4.89 | -11.01 |
1985 December | 21 | 3.27
| 2.63
| 2.63
| 3.27
| 24.33 | 24.33 | 0.00 |
1985 November | 20 | 2.91
| 2.34
| 2.87
| 2.63
| -8.36 | 1.39 | -18.47 |
1985 October | 23 | 3.27
| 2.79
| 3.15
| 2.87
| -8.89 | 3.81 | -11.43 |
1985 September | 19 | 3.35
| 2.83
| 3.31
| 3.27
| -1.21 | 1.21 | -14.50 |
1985 August | 22 | 3.35
| 3.03
| 3.07
| 3.31
| 7.82 | 9.12 | -1.30 |
1985 July | 22 | 3.31
| 2.99
| 3.31
| 3.03
| -8.46 | 0.00 | -9.67 |
1985 June | 20 | 3.31
| 3.07
| 3.23
| 3.23
| 0.00 | 2.48 | -4.95 |
1985 May | 22 | 3.68
| 2.91
| 2.99
| 3.27
| 9.36 | 23.08 | -2.68 |
1985 April | 21 | 3.07
| 2.59
| 2.83
| 2.91
| 2.83 | 8.48 | -8.48 |
1985 March | 21 | 2.91
| 2.75
| 2.79
| 2.83
| 1.43 | 4.30 | -1.43 |
1985 February | 19 | 2.83
| 2.59
| 2.63
| 2.75
| 4.56 | 7.60 | -1.52 |
1985 January | 22 | 2.75
| 2.02
| 2.06
| 2.63
| 27.67 | 33.50 | -1.94 |
1984 December | 20 | 2.34
| 2.06
| 2.26
| 2.06
| -8.85 | 3.54 | -8.85 |
1984 November | 21 | 2.38
| 2.10
| 2.10
| 2.26
| 7.62 | 13.33 | 0.00 |
1984 October | 23 | 2.34
| 2.06
| 2.26
| 2.06
| -8.85 | 3.54 | -8.85 |
1984 September | 19 | 2.75
| 2.26
| 2.55
| 2.26
| -11.37 | 7.84 | -11.37 |
1984 August | 23 | 2.63
| 1.90
| 1.90
| 2.55
| 34.21 | 38.42 | 0.00 |
1984 July | 21 | 2.30
| 1.78
| 2.18
| 2.02
| -7.34 | 5.50 | -18.35 |
1984 June | 21 | 2.42
| 2.18
| 2.22
| 2.18
| -1.80 | 9.01 | -1.80 |
1984 May | 22 | 2.83
| 2.18
| 2.22
| 2.18
| -1.80 | 27.48 | -1.80 |
1984 April | 20 | 2.38
| 2.14
| 2.26
| 2.18
| -3.54 | 5.31 | -5.31 |
1984 March | 22 | 2.83
| 2.26
| 2.38
| 2.26
| -5.04 | 18.91 | -5.04 |
1984 February | 20 | 2.79
| 2.30
| 2.67
| 2.38
| -10.86 | 4.49 | -13.86 |
1984 January | 21 | 3.03
| 2.10
| 2.10
| 2.67
| 27.14 | 44.29 | 0.00 |
1983 December | 21 | 2.79
| 1.94
| 2.26
| 1.94
| -14.16 | 23.45 | -14.16 |
1983 November | 21 | 2.34
| 1.98
| 1.98
| 2.26
| 14.14 | 18.18 | 0.00 |
1983 October | 21 | 2.55
| 1.86
| 2.42
| 1.98
| -18.18 | 5.37 | -23.14 |
1983 September | 21 | 2.91
| 2.42
| 2.59
| 2.42
| -6.56 | 12.36 | -6.56 |
1983 August | 23 | 2.91
| 2.14
| 2.34
| 2.71
| 15.81 | 24.36 | -8.55 |
1983 July | 20 | 2.51
| 2.26
| 2.46
| 2.34
| -4.88 | 2.03 | -8.13 |
1983 June | 22 | 2.83
| 2.14
| 2.30
| 2.38
| 3.48 | 23.04 | -6.96 |
1983 May | 21 | 3.15
| 1.90
| 1.90
| 2.26
| 18.95 | 65.79 | 0.00 |
1983 April | 20 | 2.18
| 1.90
| 1.90
| 1.90
| 0.00 | 14.74 | 0.00 |
1983 March | 23 | 1.96
| 1.54
| 1.62
| 1.88
| 16.05 | 20.99 | -4.94 |
1983 February | 19 | 1.70
| 1.13
| 1.13
| 1.62
| 43.36 | 50.44 | 0.00 |
1983 January | 21 | 1.19
| 0.97
| 0.97
| 1.13
| 16.49 | 22.68 | 0.00 |
1982 December | 22 | 1.07
| 0.87
| 0.87
| 0.97
| 11.49 | 22.99 | 0.00 |
1982 November | 21 | 1.05
| 0.89
| 0.91
| 0.89
| -2.20 | 15.38 | -2.20 |
1982 October | 21 | 1.15
| 0.81
| 0.97
| 0.91
| -6.19 | 18.56 | -16.49 |
1982 September | 21 | 1.15
| 0.61
| 0.65
| 0.97
| 49.23 | 76.92 | -6.15 |
1982 August | 22 | 0.81
| 0.69
| 0.77
| 0.69
| -10.39 | 5.19 | -10.39 |
1982 July | 21 | 0.89
| 0.77
| 0.81
| 0.77
| -4.94 | 9.88 | -4.94 |
1982 June | 22 | 0.93
| 0.81
| 0.89
| 0.81
| -8.99 | 4.49 | -8.99 |
1982 May | 20 | 0.95
| 0.83
| 0.85
| 0.89
| 4.71 | 11.76 | -2.35 |
1982 April | 21 | 0.95
| 0.85
| 0.85
| 0.85
| 0.00 | 11.76 | 0.00 |
1982 March | 23 | 0.93
| 0.83
| 0.91
| 0.85
| -6.59 | 2.20 | -8.79 |
1982 February | 19 | 1.09
| 0.91
| 1.01
| 0.91
| -9.90 | 7.92 | -9.90 |
1982 January | 20 | 1.17
| 0.99
| 1.17
| 1.01
| -13.68 | 0.00 | -15.38 |
1981 December | 22 | 1.25
| 0.81
| 0.95
| 1.17
| 23.16 | 31.58 | -14.74 |
1981 November | 20 | 1.07
| 0.97
| 1.07
| 0.97
| -9.35 | 0.00 | -9.35 |
1981 October | 22 | 1.13
| 1.03
| 1.03
| 1.11
| 7.77 | 9.71 | 0.00 |
ALOT best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1985
- Month: 1985 August
Position | Date | Percentage |
---|---|---|
1 | 1985-08-01 | 5.21 |
2 | 1985-08-26 | 3.96 |
3 | 1985-08-27 | 3.81 |
4 | 1985-08-21 | 2.64 |
5 | 1985-08-12 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 1985-04-19 | 8.60 |
2 | 1985-09-26 | 7.92 |
3 | 1985-01-14 | 7.14 |
4 | 1985-06-26 | 6.51 |
5 | 1985-01-28 | 6.27 |
6 | 1985-11-20 | 5.46 |
7 | 1985-01-22 | 5.37 |
8 | 1985-01-11 | 5.31 |
9 | 1985-08-01 | 5.21 |
10 | 1985-05-08 | 5.08 |
11 | 1985-02-19 | 4.56 |
12 | 1985-08-26 | 3.96 |
13 | 1985-08-27 | 3.81 |
14 | 1985-10-01 | 3.81 |
15 | 1985-06-10 | 3.81 |
16 | 1985-01-08 | 3.81 |
17 | 1985-01-10 | 3.67 |
18 | 1985-02-25 | 3.00 |
19 | 1985-04-16 | 3.00 |
20 | 1985-04-18 | 3.00 |
21 | 1985-02-06 | 3.00 |
22 | 1985-03-26 | 2.91 |
23 | 1985-03-08 | 2.87 |
24 | 1985-09-16 | 2.83 |
25 | 1985-03-20 | 2.83 |
26 | 1985-09-19 | 2.75 |
27 | 1985-04-30 | 2.75 |
28 | 1985-07-18 | 2.68 |
29 | 1985-09-24 | 2.68 |
30 | 1985-05-03 | 2.68 |
31 | 1985-08-21 | 2.64 |
32 | 1985-08-12 | 2.61 |
33 | 1985-12-11 | 2.61 |
34 | 1985-06-17 | 2.61 |
35 | 1985-06-28 | 2.48 |
36 | 1985-05-13 | 2.36 |
37 | 1985-01-03 | 1.98 |
38 | 1985-01-04 | 1.94 |
39 | 1985-11-18 | 1.71 |
40 | 1985-11-14 | 1.71 |
41 | 1985-01-18 | 1.59 |
42 | 1985-04-10 | 1.54 |
43 | 1985-02-11 | 1.54 |
44 | 1985-02-12 | 1.52 |
45 | 1985-02-01 | 1.50 |
46 | 1985-02-13 | 1.50 |
47 | 1985-12-03 | 1.50 |
48 | 1985-04-03 | 1.48 |
49 | 1985-02-28 | 1.45 |
50 | 1985-05-23 | 1.44 |
Position | Date | Percentage |
---|---|---|
1 | 1985-08-22 | -2.57 |
2 | 1985-08-14 | -2.54 |
3 | 1985-08-02 | -2.48 |
4 | 1985-08-09 | -1.29 |
5 | 1985-08-29 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 1985-06-12 | -6.12 |
2 | 1985-10-03 | -4.89 |
3 | 1985-09-30 | -3.67 |
4 | 1985-04-17 | -2.91 |
5 | 1985-03-07 | -2.79 |
6 | 1985-10-23 | -2.71 |
7 | 1985-09-06 | -2.64 |
8 | 1985-04-23 | -2.61 |
9 | 1985-08-22 | -2.57 |
10 | 1985-08-14 | -2.54 |
11 | 1985-08-02 | -2.48 |
12 | 1985-07-01 | -2.42 |
13 | 1985-05-28 | -2.31 |
14 | 1985-01-17 | -1.57 |
15 | 1985-01-23 | -1.57 |
16 | 1985-04-04 | -1.45 |
17 | 1985-09-18 | -1.36 |
18 | 1985-10-18 | -1.34 |
19 | 1985-10-16 | -1.32 |
20 | 1985-07-17 | -1.32 |
21 | 1985-09-05 | -1.30 |
22 | 1985-09-25 | -1.30 |
23 | 1985-09-04 | -1.29 |
24 | 1985-08-09 | -1.29 |
25 | 1985-12-17 | -1.29 |
26 | 1985-06-19 | -1.27 |
27 | 1985-09-03 | -1.27 |
28 | 1985-07-03 | -1.22 |
29 | 1985-05-31 | -1.22 |
30 | 1985-05-09 | 1.21 |
31 | 1985-08-29 | 1.22 |
32 | 1985-07-02 | 1.24 |
33 | 1985-06-03 | 1.24 |
34 | 1985-05-07 | 1.29 |
35 | 1985-12-30 | 1.29 |
36 | 1985-05-06 | 1.30 |
37 | 1985-07-31 | 1.32 |
38 | 1985-04-22 | 1.32 |
39 | 1985-04-24 | 1.34 |
40 | 1985-10-15 | 1.34 |
41 | 1985-09-23 | 1.36 |
42 | 1985-09-17 | 1.37 |
43 | 1985-10-22 | 1.37 |
44 | 1985-12-09 | 1.39 |
45 | 1985-03-04 | 1.41 |
46 | 1985-10-25 | 1.41 |
47 | 1985-03-12 | 1.41 |
48 | 1985-10-30 | 1.41 |
49 | 1985-03-18 | 1.43 |
50 | 1985-10-29 | 1.43 |
ALOT best and worst intraday sessions
This section shows best and worst intraday sessions of ALOT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1985
- Month: 1985 August
Position | Date | Percentage |
---|---|---|
1 | 1985-08-07 | -1.27 |
2 | 1985-08-16 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 1985-12-10 | 5.50 |
2 | 1985-05-10 | 5.07 |
3 | 1985-05-17 | 5.01 |
4 | 1985-12-04 | 4.43 |
5 | 1985-12-23 | 4.01 |
6 | 1985-12-31 | 3.81 |
7 | 1985-11-26 | 3.19 |
8 | 1985-05-03 | 2.75 |
9 | 1985-11-22 | 1.59 |
10 | 1985-01-25 | 1.59 |
11 | 1985-11-27 | 1.54 |
12 | 1985-04-12 | 1.52 |
13 | 1985-02-01 | 1.52 |
14 | 1985-12-03 | 1.52 |
15 | 1985-04-19 | 1.45 |
16 | 1985-03-01 | 1.43 |
17 | 1985-12-09 | 1.41 |
18 | 1985-12-30 | 1.30 |
19 | 1985-05-22 | -1.12 |
20 | 1985-06-28 | -1.22 |
21 | 1985-08-07 | -1.27 |
22 | 1985-12-17 | -1.27 |
23 | 1985-06-20 | -1.29 |
24 | 1985-07-11 | -1.29 |
25 | 1985-10-04 | -1.29 |
26 | 1985-12-27 | -1.29 |
27 | 1985-10-08 | -1.30 |
28 | 1985-12-18 | -1.30 |
29 | 1985-07-16 | -1.30 |
30 | 1985-07-25 | -1.30 |
31 | 1985-08-16 | -1.30 |
32 | 1985-04-26 | -1.32 |
33 | 1985-12-19 | -1.32 |
34 | 1985-10-15 | -1.32 |
35 | 1985-09-23 | -1.34 |
36 | 1985-09-09 | -1.36 |
37 | 1985-10-22 | -1.36 |
38 | 1985-09-12 | -1.37 |
39 | 1985-11-01 | -1.39 |
40 | 1985-09-13 | -1.39 |
41 | 1985-03-14 | -1.39 |
42 | 1985-03-12 | -1.39 |
43 | 1985-10-25 | -1.39 |
44 | 1985-04-01 | -1.41 |
45 | 1985-03-18 | -1.41 |
46 | 1985-05-28 | -1.42 |
47 | 1985-05-23 | -1.42 |
48 | 1985-02-21 | -1.45 |
49 | 1985-02-25 | -1.48 |
50 | 1985-02-15 | -1.48 |
Position | Date | Percentage |
---|---|---|
1 | 1985-08-16 | -1.30 |
2 | 1985-08-07 | -1.27 |
Position | Date | Percentage |
---|---|---|
1 | 1985-01-22 | -5.10 |
2 | 1985-11-07 | -5.10 |
3 | 1985-09-03 | -4.83 |
4 | 1985-02-08 | -4.36 |
5 | 1985-11-04 | -4.24 |
6 | 1985-07-09 | -3.72 |
7 | 1985-05-13 | -3.69 |
8 | 1985-06-06 | -3.67 |
9 | 1985-05-31 | -3.54 |
10 | 1985-11-06 | -3.04 |
11 | 1985-11-05 | -2.95 |
12 | 1985-01-31 | -2.95 |
13 | 1985-04-08 | -2.95 |
14 | 1985-04-03 | -2.87 |
15 | 1985-03-25 | -2.83 |
16 | 1985-10-29 | -2.79 |
17 | 1985-03-22 | -2.75 |
18 | 1985-05-02 | -2.68 |
19 | 1985-04-30 | -2.68 |
20 | 1985-05-16 | -2.31 |
21 | 1985-01-02 | -1.94 |
22 | 1985-11-13 | -1.68 |
23 | 1985-11-18 | -1.68 |
24 | 1985-11-11 | -1.65 |
25 | 1985-11-25 | -1.57 |
26 | 1985-02-11 | -1.52 |
27 | 1985-04-10 | -1.52 |
28 | 1985-02-19 | -1.50 |
29 | 1985-02-06 | -1.48 |
30 | 1985-02-15 | -1.48 |
31 | 1985-02-25 | -1.48 |
32 | 1985-02-21 | -1.45 |
33 | 1985-05-23 | -1.42 |
34 | 1985-05-28 | -1.42 |
35 | 1985-03-18 | -1.41 |
36 | 1985-04-01 | -1.41 |
37 | 1985-10-25 | -1.39 |
38 | 1985-03-12 | -1.39 |
39 | 1985-03-14 | -1.39 |
40 | 1985-09-13 | -1.39 |
41 | 1985-11-01 | -1.39 |
42 | 1985-09-12 | -1.37 |
43 | 1985-09-09 | -1.36 |
44 | 1985-10-22 | -1.36 |
45 | 1985-09-23 | -1.34 |
46 | 1985-10-15 | -1.32 |
47 | 1985-12-19 | -1.32 |
48 | 1985-04-26 | -1.32 |
49 | 1985-08-16 | -1.30 |
50 | 1985-07-25 | -1.30 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:17