ALOT stock analysis of February 23, 2023

AstroNova Inc

ALOT IPO: 1981-10-01
12.73 (+1.02%)
76M market cap
10,435 trading days in total
ALOT Latest trading day: 2023-02-23

NasdaqGM
Technology
Computer peripheral equipment
Mr. Gregory Woods
365 full-time employees
West Warwick, RHODE ISLAND

12.73 close price

10435 trading day

Previous trading day
2023-02-22

ALOT stock Buy and Hold Potential More info

INVESTMENT at 1981-10-01 open

ALOT open price was $1.03

1,000.00

Click to edit

HOLDING TIME

10434 trading days

41 years 155 days

TODAY'S WORTH — including dividends (115)

As of 2023-02-23 close price ($12.73)

17,548.55

Click to edit

ROI: +1,654.86% (17.55x) – ANNU: +7.16% (1.07x)

February 23rd, 2023 in ALOT timeline More insights

10435th

trading day out of 10435

in entire ALOT history

100.00%

Progress:
10435 10435

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

35th

trading day in 2023

16th

in 2023 February

ALOT Dividends by February 23, 2023More information

Previous ex-div 2020-03-25

Per share: 0.07

Frequency: quaterly

Days gap: 98

Yield: 0.84%

3.12%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 115

Ex-divs after: 0

ALOT Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	990160 160 shares on 1981-10-01 990 shares on 2023-02-23	5	0	2006-07-03On 2006-07-03 split factor was 5:4
AFTER not including 2023-02-23	-	0	0	-

ALOT Stock Price Ranges on February 23, 2023More insights

84%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALOT close price: 12.73

Min: 12.35 Max: 12.80

+0.55%

Uptrend potential 5D

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 12.80

Time period:
2023-02-16 to 2023-02-23

-2.99%

Downtrend potential 5D

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 12.35

Time period:
2023-02-16 to 2023-02-23

28%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALOT close price: 12.73

Min: 12.08 Max: 14.41

+13.2%

Uptrend potential 1M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 14.41

Time period:
2023-01-23 to 2023-02-23

-5.11%

Downtrend potential 1M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 12.08

Time period:
2023-01-23 to 2023-02-23

49%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALOT close price: 12.73

Min: 11.10 Max: 14.41

+13.2%

Uptrend potential 3M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 14.41

Time period:
2022-11-23 to 2023-02-23

-12.8%

Downtrend potential 3M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 11.10

Time period:
2022-11-23 to 2023-02-23

49%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALOT close price: 12.73

Min: 11.10 Max: 14.41

+13.2%

Uptrend potential 6M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 14.41

Time period:
2022-08-23 to 2023-02-23

-12.8%

Downtrend potential 6M

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 11.10

Time period:
2022-08-23 to 2023-02-23

33%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALOT close price: 12.73

Min: 11.10 Max: 15.98

+25.53%

Uptrend potential 1Y

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 15.98

Time period:
2022-02-23 to 2023-02-23

-12.8%

Downtrend potential 1Y

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 11.10

Time period:
2022-02-23 to 2023-02-23

33%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ALOT close price: 12.73

Min: 5.29 Max: 27.96

+119.64%

Uptrend potential 5Y

If you buy at ALOT close price of 12.73 and sell it when it reaches previous max of 27.96

Time period:
2018-02-23 to 2023-02-23

-58.44%

Downtrend potential 5Y

If you buy at ALOT close price of 12.73 and sell it when it reaches previous min of 5.29

Time period:
2018-02-23 to 2023-02-23

Important dates of ALOT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.24%

#14 best pre-market of 2023 so far

2023-02-22 closed at 12.50
2023-02-23 opened at 12.53

Intraday

+1.60%

#2 best intraday of 2023 February so far
#6 best intraday of 2023 so far

opened at 12.53 ⇢ closed at 12.73
highest at 12.73 ⇢
+1.60%
lowest at 12.53 ⇢
0.00%
close-to-close ⇢
+1.84%

No data for post-market.

ALOT investment calculator

This calculator shows the potential of ALOT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALOT

Date start:

1981-10-01 open

Date end:

2023-02-23 close

Duration:

41 years 155 days

Trading days:

10,434

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1981-10-01 open

1,000.00

Shares bought: 970.87

Stock price: 1.03

SELL

Value on 2023-02-23 close

17,548.55

Dividends (115)

29.57%

+5,189.33

Stock growth

70.43%

+11,359.22

NET: +16,548.55

Total ROI: +1,654.86% (17.55x)

Annualised: +7.16% (1.07x)

Dividends ROI: +518.93% (6.19x)

Dividend Yield: +4.50% (1.04x)

Stock price: 12.73

Duration: 41 years 155 days

Trading days: 10,434

SELL

Value on 2023-02-23 close

12,359.22

NET: +11,359.22

ROI: +1,135.92% (12.36x)

Annualised: +6.26% (1.06x)

Stock price: 12.73

Duration: 41 years 155 days

Trading days: 10,434

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALOT stock timeline

February 23, 2023 was 10435th ALOT trading day out of 10435.
- It is the latest trading day of ALOT that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 35th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALOT Dividends

Our database shows that February 23, 2023 was NOT involved in ALOT dividends.
Dividends for ALOT stock was paid 115 times:
- 115 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALOT was on 2020-03-25 (Yearly Yield: 3.12%)

In the table below, you can see previous and next ex-dividend dates of ALOT:

Dividends before 2023-02-23 (115)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	3.16		91.71				0.57
2020-03-25	0.07000	3.12	quaterly	98	2020-03-26	2020-04-02	2020-03-12	0.84
2019-12-18	0.07000	1.94	quaterly	96	2019-12-19	2019-12-26	2019-12-03	0.51
2019-09-13	0.07000	1.77	quaterly	87	2019-09-16	2019-09-24	2019-08-28	0.42
2019-06-18	0.07000	25.33	monthly	4	-	-	-	0.28
2019-06-14	0.07000	1.26	quaterly	79	2019-06-17	2019-06-24	2019-06-05	0.27
2019-03-27	0.07000	1.25	quaterly	104	2019-03-28	2019-04-04	2019-03-15	0.36
2018-12-13	0.07000	1.45	quaterly	91	2018-12-14	2018-12-21	2018-11-21	0.36
2018-09-13	0.07000	1.27	quaterly	91	2018-09-14	2018-09-21	2018-08-22	0.32
2018-06-14	0.07000	1.52	quaterly	85	2018-06-15	2018-06-29	2018-06-05	0.35
2018-03-21	0.07000	1.67	quaterly	99	2018-03-22	2018-03-30	2018-03-12	0.45
2017-12-12	0.07000	1.99	quaterly	89	2017-12-13	2018-01-02	2017-11-22	0.49
2017-09-14	0.07000	1.99	quaterly	99	2017-09-15	2017-09-22	2017-08-23	0.54
2017-06-07	0.07000	2.37	quaterly	78	2017-06-09	2017-06-27	2017-05-18	0.51
2017-03-21	0.07000	1.78	quaterly	99	2017-03-23	2017-03-30	2017-03-13	0.48
2016-12-12	0.07000	1.99	quaterly	89	2016-12-14	2017-01-03	2016-11-29	0.48
2016-09-14	0.07000	1.70	quaterly	98	2016-09-16	2016-09-23	2016-08-24	0.46
2016-06-08	0.07000	1.94	quaterly	91	2016-06-10	2016-06-28	2016-05-17	0.48
2016-03-09	0.07000	2.08	quaterly	84	2016-03-11	2016-03-30	2016-02-22	0.48
2015-12-16	0.07000	1.97	quaterly	98	2015-12-18	2016-01-04	2015-11-25	0.53
2015-09-09	0.07000	2.02	quaterly	91	2015-09-11	2015-10-02	2015-08-19	0.50
2015-06-10	0.07000	1.87	quaterly	91	2015-06-12	2015-06-30	2015-05-19	0.47
2015-03-11	0.07000	2.18	quaterly	84	2015-03-13	2015-04-01	2015-03-03	0.50
2014-12-17	0.07000	1.79	quaterly	98	2014-12-19	2015-01-02	2014-11-24	0.48
2014-09-10	0.07000	2.04	quaterly	91	2014-09-12	2014-10-03	2014-08-20	0.51
2014-06-11	0.07000	2.03	quaterly	91	2014-06-13	2014-07-01	2014-05-22	0.51
2014-03-12	0.07000	1.98	quaterly	91	2014-03-14	2014-04-01	2014-03-04	0.49
2013-12-11	0.07000	2.05	quaterly	91	2013-12-13	2014-01-02	2013-11-25	0.51
2013-09-11	0.07000	2.37	quaterly	91	2013-09-13	2013-10-04	2013-08-28	0.59
2013-06-12	0.07000	2.61	quaterly	91	2013-06-14	2013-07-01	2013-05-21	0.65
2013-03-13	0.07000	3.13	quaterly	79	2013-03-15	2013-04-01	2013-02-22	0.68
2012-12-24	0.07000	13.79	monthly	19	2012-12-27	2012-12-31	2012-12-18	0.72
2012-12-05	0.07000	3.29	quaterly	84	2012-12-07	2012-12-27	2012-11-19	0.76
2012-09-12	0.07000	3.32	quaterly	91	2012-09-14	2012-10-04	2012-08-21	0.83
2012-06-13	0.07000	3.53	quaterly	91	2012-06-15	2012-07-02	2012-05-15	0.88
2012-03-14	0.07000	3.20	quaterly	98	2012-03-16	2012-04-02	2012-03-01	0.86
2011-12-07	0.07000	4.06	quaterly	84	2011-12-09	2012-01-03	2011-11-21	0.93
2011-09-14	0.07000	3.66	quaterly	98	2011-09-16	2011-10-03	2011-08-23	0.98
2011-06-08	0.07000	3.89	quaterly	84	2011-06-10	2011-07-01	2011-05-17	0.90
2011-03-16	0.07000	3.41	quaterly	98	2011-03-18	2011-04-01	2011-03-01	0.92
2010-12-08	0.07000	3.92	quaterly	91	2010-12-10	2010-12-29	2010-11-16	0.98
2010-09-08	0.07000	3.93	quaterly	91	2010-09-10	2010-10-01	2010-08-16	0.98
2010-06-09	0.07000	4.09	quaterly	84	2010-06-11	2010-07-01	2010-05-18	0.94
2010-03-17	0.07000	3.50	quaterly	98	2010-03-19	2010-04-02	2010-03-01	0.94
2009-12-09	0.06000	3.49	quaterly	91	2009-12-11	2010-01-04	2009-11-16	0.87
2009-09-09	0.06000	4.15	quaterly	91	2009-09-11	2009-10-01	2009-08-17	1.03
2009-06-10	0.06000	4.66	quaterly	84	2009-06-12	2009-07-01	2009-05-19	1.07
2009-03-18	0.06000	3.59	quaterly	98	2009-03-20	2009-04-03	2009-03-05	0.96
2008-12-10	0.06000	4.04	quaterly	91	2008-12-12	2009-01-02	2008-11-17	1.01
2008-09-10	0.06000	2.42	quaterly	91	2008-09-12	2008-10-01	2008-08-18	0.60
2008-06-11	0.06000	2.60	quaterly	85	2008-06-13	2008-07-01	2008-05-19	0.61
2008-03-18	0.05000	2.09	quaterly	97	2008-03-21	2008-04-01	2008-03-12	0.55
2007-12-12	0.05000	2.02	quaterly	98	2007-12-14	2008-01-02	2007-11-20	0.54
2007-09-05	0.05000	2.18	quaterly	84	2007-09-07	2007-10-01	2007-08-21	0.50
2007-06-13	0.05000	1.95	quaterly	84	2007-06-15	2007-07-03	2007-05-22	0.45
2007-03-21	0.05000	1.47	quaterly	105	2007-03-23	2007-04-02	2007-03-07	0.42
2006-12-06	0.05000	1.99	quaterly	91	2006-12-08	2007-01-02	2006-11-14	0.50
2006-09-06	0.05000	2.12	quaterly	84	2006-09-08	2006-10-02	2006-08-14	0.49
2006-06-14	0.06000	2.81	quaterly	84	2006-06-16	2006-07-03	2006-05-16	0.65
2006-03-22	0.04000	1.57	quaterly	105	2006-03-24	2006-04-03	2006-03-06	0.45
2005-12-07	0.03200	1.43	quaterly	91	2005-12-09	2006-01-03	2005-11-14	0.36
2005-09-07	0.03200	1.39	quaterly	84	2005-09-09	2005-10-03	2005-08-15	0.32
2005-06-15	0.03200	1.98	quaterly	85	2005-06-17	2005-07-01	2005-05-24	0.46
2005-03-22	0.03200	1.55	quaterly	104	2005-03-25	2005-04-01	2005-03-08	0.44
2004-12-08	0.03200	1.87	quaterly	91	2004-12-10	2005-01-03	2004-11-15	0.47
2004-09-08	0.03200	1.83	quaterly	84	2004-09-10	2004-10-01	2004-08-17	0.42
2004-06-16	0.03200	1.74	quaterly	84	2004-06-18	2004-07-01	2004-05-25	0.40
2004-03-24	0.02909	1.15	quaterly	105	2004-03-26	2004-04-02	2004-03-23	0.33
2003-12-10	0.02909	1.09	quaterly	91	2003-12-12	2004-01-02	2003-11-18	0.27
2003-09-10	0.02909	1.49	quaterly	91	2003-09-13	2003-10-02	2003-08-20	0.37
2003-06-11	0.02909	3.32	quaterly	77	2003-06-13	2003-07-01	2003-05-14	0.70
2003-03-26	0.02909	3.93	quaterly	105	2003-03-27	2003-04-04	2003-03-24	1.13
2002-12-11	0.02909	4.54	quaterly	91	2002-12-13	2003-01-02	2002-11-19	1.13
2002-09-11	0.02909	4.39	quaterly	91	2002-09-13	2002-10-03	2002-08-20	1.09
2002-06-12	0.02909	4.49	quaterly	78	2002-06-14	2002-07-02	2002-05-21	0.96
2002-03-26	0.02909	3.84	quaterly	104	2002-03-28	2002-04-05	2002-03-18	1.09
2001-12-12	0.02909	4.59	quaterly	86	2001-12-14	2002-01-03	2001-11-20	1.08
2001-09-17	0.02909	75.84	monthly	5	-	-	-	1.04
2001-09-12	0.04004	5.52	quaterly	91	2001-09-14	2001-10-04	2001-08-22	1.38
2001-06-13	0.02909	1.88	custom	182	2001-06-15	2001-07-03	2001-05-21	0.94
2000-12-13	0.02909	3.83	quaterly	91	2000-12-15	2001-01-03	2000-11-15	0.95
2000-09-13	0.02909	2.92	quaterly	91	2000-09-15	2000-10-02	2000-08-15	0.73
2000-06-14	0.02909	1.43	custom	182	2000-06-16	2000-07-03	2000-05-17	0.71
1999-12-15	0.02909	2.68	quaterly	91	1999-12-17	2000-01-04	1999-11-15	0.67
1999-09-15	0.02909	2.88	quaterly	91	1999-09-17	1999-10-01	1999-08-16	0.72
1999-06-16	0.02909	1.15	custom	182	1999-06-18	1999-07-01	1999-05-18	0.57
1998-12-16	0.02909	3.05	quaterly	91	1998-12-18	1999-01-05	1998-11-18	0.76
1998-09-16	0.02909	2.65	quaterly	91	1998-09-18	1998-10-02	1998-08-19	0.66
1998-06-17	0.02909	1.11	custom	182	1998-06-19	1998-07-02	1998-05-19	0.55
1997-12-17	0.02909	1.86	quaterly	91	1997-12-19	1998-01-02	1997-11-19	0.46
1997-09-17	0.02909	1.73	quaterly	98	1997-09-19	1997-10-03	1997-08-18	0.46
1997-06-11	0.02909	1.90	quaterly	83	1997-06-13	1997-07-03	1997-05-20	0.43
1997-03-20	0.03003	1.99	quaterly	92	-	-	-	0.50
1996-12-18	0.02182	1.48	quaterly	91	1996-12-20	1997-01-03	1996-11-19	0.37
1996-09-18	0.02182	1.24	quaterly	98	1996-09-20	1996-10-03	1996-08-20	0.33
1996-06-12	0.02182	1.51	quaterly	84	1996-06-14	1996-07-03	1996-05-21	0.35
1996-03-20	0.02182	1.46	quaterly	91	1996-03-22	1996-04-03	1996-03-13	0.36
1995-12-20	0.02182	1.18	quaterly	92	1995-12-22	1996-01-03	1995-12-07	0.30
1995-09-19	0.02182	1.04	quaterly	98	1995-09-21	1995-10-03	1995-09-05	0.28
1995-06-13	0.02182	1.13	quaterly	90	1995-06-15	1995-07-06	1995-06-02	0.28
1995-03-15	0.02182	1.06	quaterly	86	1995-03-24	1995-04-04	1995-03-10	0.25
1994-12-19	0.02182	1.14	quaterly	94	1994-12-23	1995-01-04	-	0.29
1994-09-16	0.02182	1.13	quaterly	88	1994-09-22	1994-10-04	-	0.27
1994-06-20	0.02182	1.27	quaterly	96	1994-06-24	1994-07-06	-	0.33
1994-03-16	0.02182	0.90	quaterly	99	1994-03-22	1994-04-05	-	0.24
1993-12-07	0.02182	1.12	quaterly	91	1993-12-13	1994-01-04	-	0.28
1993-09-07	0.02182	1.13	quaterly	92	1993-09-13	1993-10-01	-	0.29
1993-06-07	0.02182	0.94	quaterly	84	1993-06-11	1993-07-02	-	0.22
1993-03-15	0.02182	0.76	quaterly	98	1993-03-19	1993-04-02	-	0.20
1992-12-07	0.02182	0.85	quaterly	90	1992-12-11	1993-01-05	-	0.21
1992-09-08	0.02182	0.75	quaterly	96	1992-09-14	1992-10-02	-	0.20
1992-06-04	0.02182	0.71	quaterly	80	1992-06-10	1992-07-03	-	0.16
1992-03-16	0.01455	0.49	quaterly	101	1992-03-20	1992-04-03	-	0.14
1991-12-06	0.01455	0.70	quaterly	88	1991-12-12	1992-01-02	-	0.17
1991-09-09	0.01455	0.56	custom	122	1991-09-13	1991-09-27	-	0.19
1991-05-10	0.01455	0.51	custom	0	1991-05-16	1991-05-31	-	0.17

There are no ALOT dividends to display.

ALOT stock splits

There were no stock splits on February 23, 2023, however our database shows that ALOT has:

5 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 990160
It means if you bought 160 shares on ALOT first trading day ( 1981-10-01 ), on February 23, 2023 you would have 990 shares.

In the table below, you can see previous and next ALOT stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (5)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		990	160
2006-07-03	5:4	5	4	no
2004-04-30	11:10	11	10	no
1992-05-19	3:2	3	2	no
1988-08-16	3:2	3	2	no
1983-07-12	2:1	2	1	no

There are no ALOT stock splits to display.

ALOT Price Ranges

This section shows the current ALOT stock close price (12.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

12.35

2023-02-16

Highest value

12.80

2023-02-17

-2.99%

5 Days
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 5 Days lowest value of 12.35, your loss would be -2.99%

84.44%

5 Days
Current progress

The current ALOT stock close price of 12.73 is at 84.44% of 5 Days range

+0.55%

5 Days
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 5 Days highest value of 12.80, your profit would be +0.55%

Current value

12.73

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

12.08

2023-02-13

Highest value

14.41

2023-01-24

-5.11%

1 Month
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 1 Month lowest value of 12.08, your loss would be -5.11%

27.9%

1 Month
Current progress

The current ALOT stock close price of 12.73 is at 27.9% of 1 Month range

+13.2%

1 Month
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 1 Month highest value of 14.41, your profit would be +13.2%

Current value

12.73

2023-02-23

3 Months

59 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

11.10

2022-11-29

Highest value

14.41

2023-01-24

-12.8%

3 Months
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 3 Months lowest value of 11.10, your loss would be -12.8%

49.24%

3 Months
Current progress

The current ALOT stock close price of 12.73 is at 49.24% of 3 Months range

+13.2%

3 Months
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 3 Months highest value of 14.41, your profit would be +13.2%

Current value

12.73

2023-02-23

6 Months

124 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

11.10

2022-11-29

Highest value

14.41

2023-01-24

-12.8%

6 Months
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 6 Months lowest value of 11.10, your loss would be -12.8%

49.24%

6 Months
Current progress

The current ALOT stock close price of 12.73 is at 49.24% of 6 Months range

+13.2%

6 Months
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 6 Months highest value of 14.41, your profit would be +13.2%

Current value

12.73

2023-02-23

1 Year

250 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

11.10

2022-11-29

Highest value

15.98

2022-02-25

-12.8%

1 Year
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 1 Year lowest value of 11.10, your loss would be -12.8%

33.4%

1 Year
Current progress

The current ALOT stock close price of 12.73 is at 33.4% of 1 Year range

+25.53%

1 Year
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 1 Year highest value of 15.98, your profit would be +25.53%

Current value

12.73

2023-02-23

5 Years

1257 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

5.29

2020-03-20

Highest value

27.96

2019-05-15

-58.44%

5 Years
Downtrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 5 Years lowest value of 5.29, your loss would be -58.44%

32.82%

5 Years
Current progress

The current ALOT stock close price of 12.73 is at 32.82% of 5 Years range

+119.64%

5 Years
Uptrend potential

If you buy ALOT stock at current close price of 12.73 and sell it when it reaches 5 Years highest value of 27.96, your profit would be +119.64%

Current value

12.73

2023-02-23

Monthly Highs and Lows of ALOT

This section shows lows and highs of ALOT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.50 2023-02-01	12.08 2023-02-13	13.40 2023-02-01	12.73 2023-02-23	-5.00	0.75	-9.85
2023 January	19	14.41 2023-01-24	12.24 2023-01-03	12.75 2023-01-03	13.25 2023-01-31	3.92	13.02	-4.00
2022 December	21	12.82 2022-12-30	11.45 2022-12-05	11.71 2022-12-01	12.82 2022-12-30	9.48	9.48	-2.22
2022 November	19	12.60 2022-11-02	11.10 2022-11-29	11.75 2022-11-01	11.75 2022-11-30	0.00	7.23	-5.53
2022 October	21	11.95 2022-10-28	11.40 2022-10-13	11.75 2022-10-03	11.85 2022-10-31	0.85	1.70	-2.98
2022 September	21	13.00 2022-09-19	11.47 2022-09-06	12.96 2022-09-01	11.70 2022-09-30	-9.72	0.31	-11.50
2022 August	23	13.92 2022-08-22	11.50 2022-08-10	11.95 2022-08-01	12.95 2022-08-31	8.37	16.49	-3.77
2022 July	20	12.99 2022-07-18	11.22 2022-07-12	11.99 2022-07-01	12.15 2022-07-29	1.33	8.34	-6.42
2022 June	21	14.36 2022-06-06	11.30 2022-06-29	12.24 2022-06-01	11.98 2022-06-30	-2.12	17.32	-7.68
2022 May	21	13.99 2022-05-02	11.79 2022-05-26	13.47 2022-05-02	12.50 2022-05-31	-7.20	3.86	-12.47
2022 April	21	15.50 2022-04-04	11.91 2022-04-19	15.10 2022-04-01	13.47 2022-04-29	-10.79	2.65	-21.13
2022 March	23	15.93 2022-03-01	14.11 2022-03-07	15.20 2022-03-01	15.17 2022-03-31	-0.20	4.80	-7.17
2022 February	20	15.98 2022-02-25	12.90 2022-02-10	14.14 2022-02-01	15.00 2022-02-28	6.08	13.01	-8.77
2022 January	20	14.24 2022-01-31	11.85 2022-01-28	13.43 2022-01-03	13.74 2022-01-31	2.31	6.03	-11.76
2021 December	22	17.98 2021-12-07	12.58 2021-12-28	16.64 2021-12-01	13.50 2021-12-31	-18.87	8.05	-24.40
2021 November	21	18.52 2021-11-08	16.42 2021-11-01	16.60 2021-11-01	16.53 2021-11-30	-0.42	11.57	-1.08
2021 October	21	17.48 2021-10-21	14.67 2021-10-01	14.74 2021-10-01	16.50 2021-10-29	11.94	18.59	-0.47
2021 September	21	16.16 2021-09-21	14.31 2021-09-14	15.48 2021-09-01	15.05 2021-09-30	-2.78	4.39	-7.56
2021 August	22	16.77 2021-08-04	14.53 2021-08-19	15.99 2021-08-02	15.66 2021-08-31	-2.06	4.88	-9.13
2021 July	21	16.21 2021-07-30	13.94 2021-07-01	13.96 2021-07-01	16.05 2021-07-30	14.97	16.12	-0.14
2021 June	22	16.59 2021-06-02	13.50 2021-06-25	16.36 2021-06-01	13.92 2021-06-30	-14.91	1.41	-17.48
2021 May	20	17.10 2021-05-21	14.66 2021-05-07	15.09 2021-05-03	16.25 2021-05-28	7.69	13.32	-2.85
2021 April	21	18.00 2021-04-26	13.39 2021-04-01	13.39 2021-04-01	14.66 2021-04-30	9.48	34.43	0.00
2021 March	23	15.45 2021-03-25	11.17 2021-03-01	11.17 2021-03-01	13.40 2021-03-31	19.96	38.32	0.00
2021 February	18	12.93 2021-02-08	10.56 2021-02-01	10.86 2021-02-01	11.16 2021-02-26	2.76	19.06	-2.76
2021 January	19	11.96 2021-01-13	10.16 2021-01-11	10.71 2021-01-04	10.75 2021-01-29	0.37	11.67	-5.14
2020 December	22	12.72 2020-12-07	10.01 2020-12-22	10.10 2020-12-01	10.65 2020-12-31	5.45	25.94	-0.89
2020 November	20	10.52 2020-11-23	7.70 2020-11-04	8.00 2020-11-02	10.03 2020-11-30	25.38	31.50	-3.75
2020 October	22	8.81 2020-10-20	7.36 2020-10-02	8.06 2020-10-01	7.90 2020-10-30	-1.99	9.31	-8.68
2020 September	21	8.19 2020-09-30	6.53 2020-09-08	6.87 2020-09-01	8.02 2020-09-30	16.74	19.21	-4.95
2020 August	21	7.99 2020-08-12	6.67 2020-08-05	6.99 2020-08-03	6.85 2020-08-31	-2.00	14.31	-4.58
2020 July	22	8.11 2020-07-06	6.36 2020-07-17	7.92 2020-07-01	6.88 2020-07-31	-13.13	2.40	-19.70
2020 June	22	8.55 2020-06-29	6.08 2020-06-03	6.50 2020-06-01	7.96 2020-06-30	22.46	31.54	-6.46
2020 May	20	7.21 2020-05-08	5.50 2020-05-19	7.00 2020-05-01	6.43 2020-05-29	-8.14	3.00	-21.43
2020 April	21	7.96 2020-04-01	5.41 2020-04-24	7.36 2020-04-01	7.03 2020-04-30	-4.48	8.15	-26.49
2020 March	22	11.78 2020-03-03	5.29 2020-03-20	10.86 2020-03-02	7.76 2020-03-31	-28.55	8.47	-51.29
2020 February	19	13.30 2020-02-06	10.38 2020-02-28	12.60 2020-02-03	10.86 2020-02-28	-13.81	5.56	-17.62
2020 January	21	14.00 2020-01-27	12.40 2020-01-31	13.73 2020-01-02	12.44 2020-01-31	-9.40	1.97	-9.69
2019 December	21	15.46 2019-12-02	13.40 2019-12-17	15.46 2019-12-02	13.72 2019-12-31	-11.25	0.00	-13.32
2019 November	20	16.98 2019-11-11	14.76 2019-11-21	15.94 2019-11-01	15.45 2019-11-29	-3.07	6.52	-7.40
2019 October	23	16.46 2019-10-01	14.97 2019-10-03	16.21 2019-10-01	15.86 2019-10-31	-2.16	1.54	-7.65
2019 September	20	17.47 2019-09-16	14.80 2019-09-04	16.13 2019-09-03	16.17 2019-09-30	0.25	8.31	-8.25
2019 August	22	24.58 2019-08-01	15.03 2019-08-28	24.18 2019-08-01	16.43 2019-08-30	-32.05	1.65	-37.84
2019 July	22	26.57 2019-07-08	23.08 2019-07-30	25.94 2019-07-01	24.18 2019-07-31	-6.78	2.43	-11.03
2019 June	20	26.97 2019-06-05	24.37 2019-06-11	26.10 2019-06-03	25.84 2019-06-28	-1.00	3.33	-6.63
2019 May	22	27.96 2019-05-15	24.27 2019-05-06	25.45 2019-05-01	25.61 2019-05-31	0.63	9.86	-4.64
2019 April	21	25.97 2019-04-29	18.73 2019-04-01	20.58 2019-04-01	25.02 2019-04-30	21.57	26.19	-8.99
2019 March	21	20.61 2019-03-29	17.37 2019-03-13	19.14 2019-03-01	20.39 2019-03-29	6.53	7.68	-9.25
2019 February	19	21.10 2019-02-05	18.38 2019-02-25	19.98 2019-02-01	19.40 2019-02-28	-2.90	5.61	-8.01
2019 January	21	20.37 2019-01-14	18.01 2019-01-03	18.80 2019-01-02	19.98 2019-01-31	6.28	8.35	-4.20
2018 December	19	20.00 2018-12-03	16.94 2018-12-26	20.00 2018-12-03	18.75 2018-12-31	-6.25	0.00	-15.30
2018 November	21	20.42 2018-11-05	17.05 2018-11-09	18.51 2018-11-01	19.62 2018-11-30	6.00	10.32	-7.89
2018 October	23	22.10 2018-10-03	16.74 2018-10-23	21.70 2018-10-01	19.32 2018-10-31	-10.97	1.84	-22.86
2018 September	19	23.95 2018-09-05	19.80 2018-09-12	22.25 2018-09-04	21.60 2018-09-28	-2.92	7.64	-11.01
2018 August	23	22.50 2018-08-30	17.45 2018-08-13	17.95 2018-08-01	22.15 2018-08-31	23.40	25.35	-2.79
2018 July	21	19.35 2018-07-03	17.60 2018-07-20	18.80 2018-07-02	18.10 2018-07-31	-3.72	2.93	-6.38
2018 June	21	20.00 2018-06-14	17.50 2018-06-05	18.90 2018-06-01	18.85 2018-06-29	-0.26	5.82	-7.41
2018 May	22	19.90 2018-05-24	17.85 2018-05-01	17.95 2018-05-01	18.90 2018-05-31	5.29	10.86	-0.56
2018 April	21	18.80 2018-04-26	15.43 2018-04-02	15.45 2018-04-02	17.85 2018-04-30	15.53	21.68	-0.13
2018 March	21	15.89 2018-03-27	13.30 2018-03-13	13.35 2018-03-01	15.50 2018-03-29	16.10	19.03	-0.37
2018 February	19	13.89 2018-02-26	12.55 2018-02-08	13.60 2018-02-01	13.45 2018-02-28	-1.10	2.13	-7.72
2018 January	21	14.30 2018-01-17	13.20 2018-01-09	13.90 2018-01-02	13.50 2018-01-31	-2.88	2.88	-5.04
2017 December	20	14.55 2017-12-12	13.20 2017-12-15	14.29 2017-12-01	13.85 2017-12-29	-3.08	1.82	-7.63
2017 November	21	15.00 2017-11-30	11.96 2017-11-20	12.57 2017-11-01	14.61 2017-11-30	16.23	19.33	-4.85
2017 October	22	13.20 2017-10-04	11.00 2017-10-19	13.00 2017-10-02	12.60 2017-10-31	-3.08	1.54	-15.38
2017 September	20	13.70 2017-09-06	12.73 2017-09-19	13.65 2017-09-01	13.00 2017-09-29	-4.76	0.37	-6.74
2017 August	23	14.05 2017-08-07	13.20 2017-08-28	13.75 2017-08-01	13.60 2017-08-31	-1.09	2.18	-4.00
2017 July	20	14.15 2017-07-28	12.69 2017-07-03	12.90 2017-07-03	13.80 2017-07-31	6.98	9.69	-1.63
2017 June	22	14.20 2017-06-05	12.73 2017-06-27	13.80 2017-06-01	12.90 2017-06-30	-6.52	2.90	-7.75
2017 May	22	15.15 2017-05-01	13.25 2017-05-18	14.95 2017-05-01	13.95 2017-05-31	-6.69	1.34	-11.37
2017 April	19	15.45 2017-04-24	13.90 2017-04-05	15.20 2017-04-03	14.80 2017-04-28	-2.63	1.64	-8.55
2017 March	23	15.65 2017-03-29	12.85 2017-03-13	13.65 2017-03-01	15.25 2017-03-31	11.72	14.65	-5.86
2017 February	19	14.05 2017-02-10	13.46 2017-02-01	13.46 2017-02-01	13.55 2017-02-28	0.67	4.38	0.00
2017 January	20	14.25 2017-01-03	13.40 2017-01-03	14.20 2017-01-03	13.86 2017-01-31	-2.39	0.35	-5.63
2016 December	21	14.45 2016-12-21	12.90 2016-12-01	13.00 2016-12-01	14.25 2016-12-30	9.62	11.15	-0.77
2016 November	21	14.60 2016-11-02	12.50 2016-11-23	14.60 2016-11-01	13.19 2016-11-30	-9.66	0.00	-14.38
2016 October	21	15.20 2016-10-18	14.40 2016-10-26	14.91 2016-10-03	14.60 2016-10-31	-2.08	1.95	-3.42
2016 September	21	16.00 2016-09-08	14.50 2016-09-29	14.93 2016-09-01	14.80 2016-09-30	-0.87	7.17	-2.88
2016 August	23	16.41 2016-08-11	14.45 2016-08-26	15.80 2016-08-01	14.93 2016-08-31	-5.51	3.86	-8.54
2016 July	20	16.17 2016-07-28	14.33 2016-07-01	15.20 2016-07-01	15.89 2016-07-29	4.54	6.38	-5.72
2016 June	22	15.68 2016-06-30	13.49 2016-06-01	13.99 2016-06-01	15.22 2016-06-30	8.79	12.08	-3.57
2016 May	21	15.47 2016-05-04	14.09 2016-05-03	14.60 2016-05-02	14.44 2016-05-31	-1.10	5.96	-3.49
2016 April	21	15.00 2016-04-29	12.40 2016-04-07	14.25 2016-04-01	14.35 2016-04-29	0.70	5.26	-12.98
2016 March	22	15.50 2016-03-16	13.66 2016-03-01	14.75 2016-03-01	13.86 2016-03-31	-6.03	5.08	-7.39
2016 February	20	15.69 2016-02-02	11.18 2016-02-11	15.02 2016-02-01	13.41 2016-02-29	-10.72	4.46	-25.57
2016 January	19	15.94 2016-01-29	12.68 2016-01-14	14.03 2016-01-04	15.69 2016-01-29	11.83	13.61	-9.62
2015 December	22	14.80 2015-12-24	12.71 2015-12-14	13.50 2015-12-01	14.45 2015-12-31	7.04	9.63	-5.85
2015 November	20	13.95 2015-11-25	13.15 2015-11-10	13.50 2015-11-02	13.55 2015-11-30	0.37	3.33	-2.59
2015 October	22	13.84 2015-10-05	12.95 2015-10-01	13.14 2015-10-01	13.50 2015-10-30	2.74	5.33	-1.45
2015 September	21	13.98 2015-09-03	12.48 2015-09-11	13.59 2015-09-01	13.86 2015-09-30	1.99	2.87	-8.17
2015 August	21	14.25 2015-08-05	12.00 2015-08-24	13.89 2015-08-03	13.99 2015-08-31	0.72	2.59	-13.61
2015 July	22	14.50 2015-07-08	13.72 2015-07-29	14.31 2015-07-01	13.83 2015-07-31	-3.35	1.33	-4.12
2015 June	22	15.20 2015-06-11	13.87 2015-06-01	14.20 2015-06-01	14.31 2015-06-30	0.77	7.04	-2.32
2015 May	20	14.50 2015-05-20	13.66 2015-05-22	14.12 2015-05-01	14.16 2015-05-29	0.28	2.69	-3.26
2015 April	21	14.20 2015-04-13	13.61 2015-04-21	13.74 2015-04-01	14.00 2015-04-30	1.89	3.35	-0.95
2015 March	22	14.36 2015-03-06	12.43 2015-03-18	14.00 2015-03-02	13.99 2015-03-31	-0.07	2.57	-11.21
2015 February	19	15.15 2015-02-03	13.45 2015-02-10	14.82 2015-02-02	14.40 2015-02-27	-2.83	2.23	-9.24
2015 January	20	16.50 2015-01-02	13.30 2015-01-14	16.50 2015-01-02	14.95 2015-01-30	-9.39	0.00	-19.39
2014 December	22	16.50 2014-12-31	13.85 2014-12-01	14.50 2014-12-01	16.50 2014-12-31	13.79	13.79	-4.48
2014 November	19	14.88 2014-11-26	13.11 2014-11-26	13.27 2014-11-03	14.49 2014-11-28	9.19	12.13	-1.21
2014 October	23	13.55 2014-10-24	12.71 2014-10-01	13.05 2014-10-01	13.27 2014-10-31	1.69	3.83	-2.61
2014 September	21	14.00 2014-09-12	12.84 2014-09-22	13.46 2014-09-02	13.19 2014-09-30	-2.01	4.01	-4.61
2014 August	21	14.11 2014-08-18	12.02 2014-08-19	13.28 2014-08-01	13.28 2014-08-29	0.00	6.25	-9.49
2014 July	22	13.98 2014-07-28	13.06 2014-07-21	13.75 2014-07-01	13.44 2014-07-31	-2.25	1.67	-5.02
2014 June	21	14.46 2014-06-02	13.27 2014-06-26	14.46 2014-06-02	13.59 2014-06-30	-6.02	0.00	-8.23
2014 May	21	14.53 2014-05-22	12.36 2014-05-15	12.51 2014-05-01	14.31 2014-05-30	14.39	16.15	-1.20
2014 April	21	13.03 2014-04-24	11.75 2014-04-01	11.88 2014-04-01	12.57 2014-04-30	5.81	9.68	-1.09
2014 March	21	14.40 2014-03-17	11.25 2014-03-27	13.51 2014-03-03	11.89 2014-03-31	-11.99	6.59	-16.73
2014 February	19	14.07 2014-02-14	13.01 2014-02-10	13.50 2014-02-03	13.61 2014-02-28	0.81	4.22	-3.63
2014 January	21	14.05 2014-01-15	11.98 2014-01-28	13.01 2014-01-02	13.66 2014-01-31	5.00	7.99	-7.92
2013 December	21	14.25 2013-12-16	12.97 2013-12-27	13.90 2013-12-02	13.49 2013-12-31	-2.95	2.52	-6.69
2013 November	20	13.89 2013-11-29	12.56 2013-11-07	12.65 2013-11-01	13.85 2013-11-29	9.49	9.80	-0.71
2013 October	23	14.83 2013-10-29	10.45 2013-10-15	11.25 2013-10-01	12.66 2013-10-31	12.53	31.82	-7.11
2013 September	20	12.00 2013-09-27	10.20 2013-09-30	11.59 2013-09-03	10.96 2013-09-30	-5.44	3.54	-11.99
2013 August	22	12.39 2013-08-07	10.23 2013-08-29	11.40 2013-08-01	11.71 2013-08-30	2.72	8.68	-10.26
2013 July	22	11.49 2013-07-29	10.92 2013-07-01	10.94 2013-07-01	11.37 2013-07-31	3.93	5.03	-0.18
2013 June	20	11.00 2013-06-28	10.39 2013-06-03	10.41 2013-06-03	11.00 2013-06-28	5.67	5.67	-0.19
2013 May	22	10.75 2013-05-20	10.05 2013-05-01	10.20 2013-05-01	10.24 2013-05-31	0.39	5.39	-1.47
2013 April	22	10.51 2013-04-17	9.60 2013-04-01	9.60 2013-04-01	9.86 2013-04-30	2.71	9.48	0.00
2013 March	20	11.25 2013-03-20	8.74 2013-03-25	9.93 2013-03-01	9.58 2013-03-28	-3.52	13.29	-11.98
2013 February	19	10.34 2013-02-19	9.87 2013-02-28	10.07 2013-02-01	9.87 2013-02-28	-1.99	2.68	-1.99
2013 January	21	10.45 2013-01-08	9.76 2013-01-09	10.10 2013-01-02	10.00 2013-01-31	-0.99	3.47	-3.37
2012 December	20	10.30 2012-12-31	9.02 2012-12-04	9.19 2012-12-03	10.09 2012-12-31	9.79	12.08	-1.85
2012 November	21	9.20 2012-11-30	8.24 2012-11-09	8.41 2012-11-01	9.00 2012-11-30	7.02	9.39	-2.02
2012 October	21	9.18 2012-10-12	8.23 2012-10-31	8.63 2012-10-01	8.42 2012-10-31	-2.43	6.37	-4.63
2012 September	19	8.69 2012-09-28	7.90 2012-09-04	8.00 2012-09-04	8.69 2012-09-28	8.62	8.62	-1.25
2012 August	23	8.68 2012-08-16	7.50 2012-08-29	8.17 2012-08-01	8.15 2012-08-31	-0.24	6.24	-8.20
2012 July	21	8.43 2012-07-30	7.73 2012-07-26	8.01 2012-07-02	8.17 2012-07-31	2.00	5.24	-3.50
2012 June	21	8.33 2012-06-11	7.61 2012-06-18	8.16 2012-06-01	7.96 2012-06-29	-2.45	2.08	-6.74
2012 May	22	8.68 2012-05-02	7.54 2012-05-25	8.31 2012-05-01	8.20 2012-05-31	-1.32	4.45	-9.27
2012 April	20	8.79 2012-04-03	8.12 2012-04-11	8.40 2012-04-02	8.45 2012-04-30	0.60	4.64	-3.33
2012 March	22	8.79 2012-03-21	8.02 2012-03-26	8.10 2012-03-01	8.40 2012-03-30	3.70	8.52	-0.99
2012 February	20	8.20 2012-02-13	7.76 2012-02-02	8.00 2012-02-01	8.09 2012-02-29	1.13	2.50	-3.00
2012 January	20	8.09 2012-01-24	7.57 2012-01-03	7.72 2012-01-03	8.05 2012-01-31	4.27	4.79	-1.94
2011 December	21	8.00 2011-12-01	7.07 2011-12-22	8.00 2011-12-01	7.61 2011-12-30	-4.88	0.00	-11.63
2011 November	21	8.23 2011-11-16	7.50 2011-11-02	7.72 2011-11-01	7.99 2011-11-30	3.50	6.61	-2.85
2011 October	21	7.98 2011-10-31	6.79 2011-10-06	7.12 2011-10-03	7.98 2011-10-31	12.08	12.08	-4.63
2011 September	21	7.45 2011-09-01	6.44 2011-09-16	7.32 2011-09-01	7.00 2011-09-30	-4.37	1.78	-12.02
2011 August	23	8.18 2011-08-01	6.70 2011-08-08	8.12 2011-08-01	7.50 2011-08-31	-7.64	0.74	-17.49
2011 July	20	9.12 2011-07-07	7.90 2011-07-29	8.20 2011-07-01	7.90 2011-07-29	-3.66	11.22	-3.66
2011 June	22	8.25 2011-06-06	7.33 2011-06-24	8.01 2011-06-01	8.19 2011-06-30	2.25	3.00	-8.49
2011 May	21	8.25 2011-05-23	7.65 2011-05-13	7.79 2011-05-02	8.10 2011-05-31	3.98	5.91	-1.80
2011 April	20	8.00 2011-04-26	7.51 2011-04-14	7.51 2011-04-01	7.79 2011-04-29	3.73	6.52	0.00
2011 March	23	8.21 2011-03-09	6.62 2011-03-16	7.57 2011-03-01	7.80 2011-03-31	3.04	8.45	-12.55
2011 February	19	7.98 2011-02-02	7.40 2011-02-25	7.62 2011-02-01	7.51 2011-02-28	-1.44	4.72	-2.89
2011 January	20	8.15 2011-01-14	7.36 2011-01-13	7.84 2011-01-03	7.85 2011-01-31	0.13	3.95	-6.12
2010 December	22	8.00 2010-12-28	7.00 2010-12-08	7.15 2010-12-01	7.84 2010-12-31	9.65	11.89	-2.10
2010 November	21	7.50 2010-11-24	6.55 2010-11-18	7.10 2010-11-01	7.15 2010-11-30	0.70	5.63	-7.75
2010 October	21	7.08 2010-10-05	6.54 2010-10-25	6.80 2010-10-01	7.03 2010-10-29	3.38	4.12	-3.82
2010 September	21	7.49 2010-09-14	6.60 2010-09-29	7.00 2010-09-01	6.91 2010-09-30	-1.29	7.00	-5.71
2010 August	22	7.50 2010-08-19	6.82 2010-08-27	7.07 2010-08-02	7.14 2010-08-31	0.99	6.08	-3.54
2010 July	21	7.40 2010-07-14	6.93 2010-07-30	7.07 2010-07-01	6.93 2010-07-30	-1.98	4.67	-1.98
2010 June	22	7.61 2010-06-03	7.00 2010-06-28	7.27 2010-06-01	7.19 2010-06-30	-1.10	4.68	-3.71
2010 May	20	7.84 2010-05-11	7.10 2010-05-19	7.59 2010-05-03	7.38 2010-05-28	-2.77	3.29	-6.46
2010 April	21	8.30 2010-04-15	7.48 2010-04-29	7.63 2010-04-01	7.70 2010-04-30	0.92	8.78	-1.97
2010 March	23	8.00 2010-03-23	7.19 2010-03-19	7.32 2010-03-01	7.64 2010-03-31	4.37	9.29	-1.78
2010 February	19	7.76 2010-02-19	7.26 2010-02-04	7.30 2010-02-01	7.50 2010-02-26	2.74	6.30	-0.55
2010 January	19	7.80 2010-01-14	6.91 2010-01-07	7.37 2010-01-04	7.25 2010-01-29	-1.63	5.83	-6.24
2009 December	22	7.50 2009-12-15	6.44 2009-12-10	6.61 2009-12-01	7.46 2009-12-31	12.86	13.46	-2.57
2009 November	20	7.04 2009-11-30	5.82 2009-11-02	5.87 2009-11-02	7.03 2009-11-30	19.76	19.93	-0.85
2009 October	22	7.36 2009-10-01	5.91 2009-10-21	6.85 2009-10-01	6.20 2009-10-30	-9.49	7.45	-13.72
2009 September	21	7.38 2009-09-29	5.44 2009-09-22	5.99 2009-09-01	6.87 2009-09-30	14.69	23.21	-9.18
2009 August	21	6.45 2009-08-07	5.14 2009-08-14	5.80 2009-08-03	6.00 2009-08-31	3.45	11.21	-11.38
2009 July	22	6.40 2009-07-30	5.07 2009-07-16	5.23 2009-07-01	5.56 2009-07-31	6.31	22.37	-3.06
2009 June	22	6.31 2009-06-03	5.00 2009-06-26	5.90 2009-06-01	5.25 2009-06-30	-11.02	6.95	-15.25
2009 May	20	6.25 2009-05-29	5.00 2009-05-05	5.49 2009-05-01	6.24 2009-05-29	13.66	13.84	-8.93
2009 April	21	6.00 2009-04-30	4.66 2009-04-07	5.43 2009-04-01	5.51 2009-04-30	1.47	10.50	-14.18
2009 March	22	6.24 2009-03-11	4.02 2009-03-20	4.48 2009-03-02	5.43 2009-03-31	21.21	39.29	-10.27
2009 February	19	7.00 2009-02-05	4.06 2009-02-27	6.11 2009-02-02	4.94 2009-02-27	-19.15	14.57	-33.55
2009 January	20	7.09 2009-01-30	5.75 2009-01-02	5.96 2009-01-02	6.99 2009-01-30	17.28	18.96	-3.52
2008 December	22	6.62 2008-12-08	5.44 2008-12-22	5.71 2008-12-01	6.06 2008-12-31	6.13	15.94	-4.73
2008 November	19	7.74 2008-11-06	5.60 2008-11-24	7.08 2008-11-03	5.75 2008-11-28	-18.79	9.32	-20.90
2008 October	23	9.90 2008-10-14	3.50 2008-10-10	9.39 2008-10-01	7.81 2008-10-31	-16.83	5.43	-62.73
2008 September	21	10.00 2008-09-11	8.49 2008-09-18	9.16 2008-09-02	9.39 2008-09-30	2.51	9.17	-7.31
2008 August	21	9.84 2008-08-21	8.22 2008-08-04	8.51 2008-08-01	9.38 2008-08-29	10.22	15.63	-3.41
2008 July	22	9.68 2008-07-01	8.25 2008-07-29	9.00 2008-07-01	8.60 2008-07-31	-4.44	7.56	-8.33
2008 June	21	10.03 2008-06-02	8.41 2008-06-09	10.03 2008-06-02	9.64 2008-06-30	-3.89	0.00	-16.15
2008 May	21	10.43 2008-05-22	8.40 2008-05-09	8.40 2008-05-01	10.03 2008-05-30	19.40	24.17	0.00
2008 April	22	9.15 2008-04-02	7.86 2008-04-11	8.95 2008-04-01	8.43 2008-04-30	-5.81	2.23	-12.18
2008 March	20	9.80 2008-03-05	8.32 2008-03-24	9.14 2008-03-03	8.95 2008-03-31	-2.08	7.22	-8.97
2008 February	20	10.00 2008-02-01	9.01 2008-02-29	9.51 2008-02-01	9.74 2008-02-29	2.42	5.15	-5.26
2008 January	21	10.65 2008-01-16	8.85 2008-01-22	9.62 2008-01-02	9.70 2008-01-31	0.83	10.71	-8.00
2007 December	20	10.09 2007-12-07	8.40 2007-12-17	9.65 2007-12-03	9.86 2007-12-31	2.18	4.56	-12.95
2007 November	21	10.24 2007-11-21	8.45 2007-11-19	9.75 2007-11-01	9.66 2007-11-30	-0.92	5.03	-13.33
2007 October	23	10.26 2007-10-01	9.72 2007-10-26	10.26 2007-10-01	10.10 2007-10-31	-1.56	0.00	-5.26
2007 September	19	10.25 2007-09-28	9.42 2007-09-11	9.70 2007-09-04	10.14 2007-09-28	4.54	5.67	-2.89
2007 August	23	10.72 2007-08-28	8.31 2007-08-08	9.55 2007-08-01	10.42 2007-08-31	9.11	12.25	-12.98
2007 July	21	10.41 2007-07-05	9.51 2007-07-31	10.22 2007-07-02	9.62 2007-07-31	-5.87	1.86	-6.95
2007 June	21	11.73 2007-06-04	9.65 2007-06-29	11.51 2007-06-01	9.96 2007-06-29	-13.47	1.91	-16.16
2007 May	22	12.12 2007-05-22	10.56 2007-05-23	11.51 2007-05-01	11.54 2007-05-31	0.26	5.30	-8.25
2007 April	20	11.88 2007-04-20	11.02 2007-04-02	11.02 2007-04-02	11.65 2007-04-30	5.72	7.80	0.00
2007 March	22	11.96 2007-03-15	10.43 2007-03-29	10.85 2007-03-01	11.09 2007-03-30	2.21	10.23	-3.87
2007 February	19	11.98 2007-02-26	10.21 2007-02-23	10.54 2007-02-01	10.83 2007-02-28	2.75	13.66	-3.13
2007 January	20	10.74 2007-01-22	9.80 2007-01-09	10.25 2007-01-03	10.42 2007-01-31	1.66	4.78	-4.39
2006 December	20	10.24 2006-12-21	9.61 2006-12-01	10.00 2006-12-01	10.23 2006-12-29	2.30	2.40	-3.90
2006 November	21	10.74 2006-11-02	9.47 2006-11-21	10.18 2006-11-01	10.00 2006-11-30	-1.77	5.50	-6.97
2006 October	22	10.73 2006-10-20	9.69 2006-10-30	9.90 2006-10-02	10.16 2006-10-31	2.63	8.38	-2.12
2006 September	20	10.55 2006-09-01	9.77 2006-09-18	10.05 2006-09-01	10.09 2006-09-29	0.40	4.98	-2.79
2006 August	23	10.50 2006-08-31	8.66 2006-08-16	9.81 2006-08-01	10.50 2006-08-31	7.03	7.03	-11.72
2006 July	20	10.75 2006-07-11	9.50 2006-07-14	9.84 2006-07-03	10.00 2006-07-31	1.63	9.25	-3.46
2006 June	22	9.92 2006-06-26	8.94 2006-06-12	9.43 2006-06-01	9.56 2006-06-30	1.38	5.20	-5.20
2006 May	22	9.58 2006-05-24	8.43 2006-05-16	9.40 2006-05-01	9.27 2006-05-31	-1.38	1.91	-10.32
2006 April	19	9.47 2006-04-28	8.00 2006-04-06	8.72 2006-04-03	9.40 2006-04-28	7.80	8.60	-8.26
2006 March	23	9.03 2006-03-23	7.52 2006-03-06	8.18 2006-03-01	8.72 2006-03-31	6.60	10.39	-8.07
2006 February	19	8.90 2006-02-03	7.81 2006-02-28	8.35 2006-02-01	8.00 2006-02-28	-4.19	6.59	-6.47
2006 January	20	10.06 2006-01-11	8.22 2006-01-19	8.64 2006-01-03	8.24 2006-01-31	-4.63	16.44	-4.86
2005 December	21	9.28 2005-12-30	7.85 2005-12-05	7.94 2005-12-01	9.28 2005-12-30	16.88	16.88	-1.13
2005 November	21	9.44 2005-11-07	7.68 2005-11-29	8.90 2005-11-01	7.90 2005-11-30	-11.24	6.07	-13.71
2005 October	21	10.00 2005-10-10	8.29 2005-10-14	9.98 2005-10-03	8.99 2005-10-31	-9.92	0.20	-16.93
2005 September	21	10.55 2005-09-19	9.60 2005-09-30	9.66 2005-09-01	9.86 2005-09-30	2.07	9.21	-0.62
2005 August	23	10.23 2005-08-17	7.38 2005-08-04	7.82 2005-08-01	9.66 2005-08-31	23.53	30.82	-5.63
2005 July	20	8.20 2005-07-05	7.26 2005-07-28	8.16 2005-07-01	8.00 2005-07-29	-1.96	0.49	-11.03
2005 June	22	8.40 2005-06-21	6.80 2005-06-15	6.96 2005-06-01	8.20 2005-06-30	17.82	20.69	-2.30
2005 May	21	8.33 2005-05-03	6.85 2005-05-31	8.00 2005-05-02	7.17 2005-05-31	-10.38	4.13	-14.38
2005 April	21	8.00 2005-04-11	6.61 2005-04-19	6.96 2005-04-01	7.34 2005-04-29	5.46	14.94	-5.03
2005 March	22	8.14 2005-03-01	6.60 2005-03-31	8.14 2005-03-01	7.22 2005-03-31	-11.30	0.00	-18.92
2005 February	19	8.67 2005-02-07	7.11 2005-02-10	7.60 2005-02-01	7.84 2005-02-28	3.16	14.08	-6.45
2005 January	20	7.83 2005-01-31	6.71 2005-01-11	6.74 2005-01-03	7.58 2005-01-31	12.46	16.17	-0.45
2004 December	22	7.44 2004-12-01	6.58 2004-12-23	7.03 2004-12-01	6.90 2004-12-31	-1.85	5.83	-6.40
2004 November	21	7.89 2004-11-03	6.00 2004-11-04	6.98 2004-11-01	7.22 2004-11-30	3.44	13.04	-14.04
2004 October	21	8.46 2004-10-01	6.98 2004-10-27	8.46 2004-10-01	7.50 2004-10-29	-11.35	0.00	-17.49
2004 September	21	9.40 2004-09-24	7.06 2004-09-10	7.48 2004-09-01	8.57 2004-09-30	14.57	25.67	-5.61
2004 August	22	8.23 2004-08-09	6.98 2004-08-18	8.01 2004-08-02	7.50 2004-08-31	-6.37	2.75	-12.86
2004 July	21	8.36 2004-07-06	7.80 2004-07-15	8.17 2004-07-01	8.09 2004-07-30	-0.98	2.33	-4.53
2004 June	21	8.82 2004-06-02	7.78 2004-06-28	8.65 2004-06-01	8.12 2004-06-30	-6.13	1.97	-10.06
2004 May	20	10.91 2004-05-21	7.57 2004-05-25	9.42 2004-05-03	8.48 2004-05-28	-9.98	15.82	-19.64
2004 April	21	10.20 2004-04-23	8.23 2004-04-02	8.48 2004-04-01	9.32 2004-04-30	9.91	20.28	-2.95
2004 March	23	11.11 2004-03-01	8.11 2004-03-23	10.84 2004-03-01	8.47 2004-03-31	-21.86	2.49	-25.18
2004 February	19	11.45 2004-02-02	8.93 2004-02-05	11.45 2004-02-02	10.63 2004-02-27	-7.16	0.00	-22.01
2004 January	20	11.87 2004-01-29	9.17 2004-01-05	9.21 2004-01-02	10.87 2004-01-30	18.02	28.88	-0.43
2003 December	22	13.27 2003-12-05	8.91 2003-12-16	11.88 2003-12-01	9.42 2003-12-31	-20.71	11.70	-25.00
2003 November	19	13.77 2003-11-07	11.09 2003-11-05	12.49 2003-11-03	11.76 2003-11-28	-5.84	10.25	-11.21
2003 October	23	12.36 2003-10-31	7.46 2003-10-01	7.47 2003-10-01	12.12 2003-10-31	62.25	65.46	-0.13
2003 September	21	9.99 2003-09-04	6.76 2003-09-29	8.18 2003-09-02	7.47 2003-09-30	-8.68	22.13	-17.36
2003 August	21	8.73 2003-08-28	4.32 2003-08-07	5.85 2003-08-01	8.31 2003-08-29	42.05	49.23	-26.15
2003 July	22	6.33 2003-07-17	4.57 2003-07-10	5.35 2003-07-01	6.14 2003-07-31	14.77	18.32	-14.58
2003 June	21	5.24 2003-06-30	3.82 2003-06-18	3.85 2003-06-02	5.02 2003-06-30	30.39	36.10	-0.78
2003 May	21	4.31 2003-05-14	2.73 2003-05-09	2.89 2003-05-01	3.87 2003-05-30	33.91	49.13	-5.54
2003 April	21	3.27 2003-04-28	2.36 2003-04-11	2.48 2003-04-01	2.76 2003-04-30	11.29	31.85	-4.84
2003 March	21	2.60 2003-03-25	2.33 2003-03-31	2.39 2003-03-03	2.33 2003-03-31	-2.51	8.79	-2.51
2003 February	19	2.73 2003-02-06	2.39 2003-02-27	2.60 2003-02-03	2.43 2003-02-28	-6.54	5.00	-8.08
2003 January	21	2.90 2003-01-14	2.33 2003-01-07	2.33 2003-01-02	2.58 2003-01-31	10.73	24.46	0.00
2002 December	21	2.65 2002-12-09	2.17 2002-12-30	2.55 2002-12-02	2.33 2002-12-31	-8.63	3.92	-14.90
2002 November	20	3.08 2002-11-06	2.55 2002-11-29	2.87 2002-11-01	2.55 2002-11-29	-11.15	7.32	-11.15
2002 October	23	3.27 2002-10-17	2.02 2002-10-28	2.63 2002-10-01	2.87 2002-10-31	9.13	24.33	-23.19
2002 September	20	2.95 2002-09-25	2.61 2002-09-10	2.73 2002-09-03	2.63 2002-09-30	-3.66	8.06	-4.40
2002 August	22	2.87 2002-08-30	2.25 2002-08-06	2.48 2002-08-01	2.87 2002-08-30	15.73	15.73	-9.27
2002 July	22	2.91 2002-07-03	2.47 2002-07-31	2.70 2002-07-01	2.47 2002-07-31	-8.52	7.78	-8.52
2002 June	20	3.29 2002-06-04	2.70 2002-06-28	3.16 2002-06-03	2.70 2002-06-28	-14.56	4.11	-14.56
2002 May	22	3.30 2002-05-01	2.84 2002-05-30	3.30 2002-05-01	3.13 2002-05-31	-5.15	0.00	-13.94
2002 April	22	3.21 2002-04-22	2.63 2002-04-01	2.63 2002-04-01	2.91 2002-04-30	10.65	22.05	0.00
2002 March	20	2.84 2002-03-25	2.59 2002-03-15	2.68 2002-03-01	2.66 2002-03-28	-0.75	5.97	-3.36
2002 February	19	2.90 2002-02-21	2.58 2002-02-27	2.76 2002-02-01	2.69 2002-02-28	-2.54	5.07	-6.52
2002 January	21	2.90 2002-01-04	2.69 2002-01-25	2.73 2002-01-02	2.73 2002-01-31	0.00	6.23	-1.47
2001 December	20	2.98 2001-12-06	2.52 2001-12-03	2.73 2001-12-03	2.63 2001-12-31	-3.66	9.16	-7.69
2001 November	21	3.27 2001-11-20	2.43 2001-11-26	2.98 2001-11-01	2.62 2001-11-30	-12.08	9.73	-18.46
2001 October	23	3.20 2001-10-10	2.47 2001-10-11	2.62 2001-10-01	3.09 2001-10-31	17.94	22.14	-5.73
2001 September	15	2.98 2001-09-06	2.47 2001-09-21	2.76 2001-09-04	2.62 2001-09-28	-5.07	7.97	-10.51
2001 August	23	3.31 2001-08-09	2.73 2001-08-30	2.98 2001-08-01	2.76 2001-08-31	-7.38	11.07	-8.39
2001 July	21	3.45 2001-07-06	2.84 2001-07-27	3.05 2001-07-02	2.98 2001-07-31	-2.30	13.11	-6.89
2001 June	21	3.49 2001-06-11	3.03 2001-06-20	3.24 2001-06-01	3.13 2001-06-29	-3.40	7.72	-6.48
2001 May	22	3.64 2001-05-14	3.05 2001-05-03	3.06 2001-05-01	3.20 2001-05-31	4.58	18.95	-0.33
2001 April	20	3.27 2001-04-30	2.76 2001-04-25	2.91 2001-04-02	3.09 2001-04-30	6.19	12.37	-5.15
2001 March	22	3.45 2001-03-05	2.45 2001-03-21	3.27 2001-03-01	2.91 2001-03-30	-11.01	5.50	-25.08
2001 February	19	3.27 2001-02-23	2.91 2001-02-16	3.09 2001-02-01	3.14 2001-02-28	1.62	5.83	-5.83
2001 January	21	3.36 2001-01-24	2.55 2001-01-05	2.55 2001-01-02	3.27 2001-01-31	28.24	31.76	0.00
2000 December	20	3.36 2000-12-01	2.14 2000-12-22	3.36 2000-12-01	2.50 2000-12-29	-25.60	0.00	-36.31
2000 November	21	3.64 2000-11-17	2.73 2000-11-14	3.09 2000-11-01	3.00 2000-11-30	-2.91	17.80	-11.65
2000 October	22	4.00 2000-10-16	2.73 2000-10-31	3.82 2000-10-02	2.73 2000-10-31	-28.53	4.71	-28.53
2000 September	20	4.36 2000-09-05	3.64 2000-09-28	3.73 2000-09-01	3.68 2000-09-29	-1.34	16.89	-2.41
2000 August	23	4.27 2000-08-23	3.64 2000-08-31	3.82 2000-08-01	3.64 2000-08-31	-4.71	11.78	-4.71
2000 July	20	4.59 2000-07-10	3.45 2000-07-19	3.64 2000-07-03	4.00 2000-07-31	9.89	26.10	-5.22
2000 June	22	4.55 2000-06-08	3.55 2000-06-30	4.00 2000-06-01	4.00 2000-06-30	0.00	13.75	-11.25
2000 May	22	4.95 2000-05-22	4.00 2000-05-22	4.07 2000-05-01	4.36 2000-05-31	7.13	21.62	-1.72
2000 April	19	5.27 2000-04-25	3.64 2000-04-25	5.09 2000-04-03	4.36 2000-04-28	-14.34	3.54	-28.49
2000 March	23	5.45 2000-03-20	4.00 2000-03-01	4.09 2000-03-01	5.09 2000-03-31	24.45	33.25	-2.20
2000 February	20	4.73 2000-02-09	3.84 2000-02-28	4.55 2000-02-01	4.36 2000-02-29	-4.18	3.96	-15.60
2000 January	20	4.73 2000-01-31	4.00 2000-01-27	4.36 2000-01-03	4.55 2000-01-31	4.36	8.49	-8.26
1999 December	22	4.64 1999-12-01	3.73 1999-12-21	4.36 1999-12-01	4.45 1999-12-31	2.06	6.42	-14.45
1999 November	21	4.82 1999-11-02	4.00 1999-11-01	4.00 1999-11-01	4.36 1999-11-30	9.00	20.50	0.00
1999 October	21	4.64 1999-10-19	4.00 1999-10-29	4.09 1999-10-01	4.45 1999-10-29	8.80	13.45	-2.20
1999 September	21	4.64 1999-09-28	4.00 1999-09-30	4.18 1999-09-01	4.18 1999-09-30	0.00	11.00	-4.31
1999 August	22	4.64 1999-08-23	4.00 1999-08-18	4.27 1999-08-02	4.09 1999-08-31	-4.22	8.67	-6.32
1999 July	21	5.00 1999-07-12	3.82 1999-07-19	4.82 1999-07-01	4.27 1999-07-30	-11.41	3.73	-20.75
1999 June	22	5.09 1999-06-16	4.45 1999-06-24	4.55 1999-06-01	5.00 1999-06-30	9.89	11.87	-2.20
1999 May	20	6.00 1999-05-13	4.55 1999-05-28	4.82 1999-05-03	5.00 1999-05-28	3.73	24.48	-5.60
1999 April	21	5.09 1999-04-30	3.64 1999-04-09	3.73 1999-04-01	5.09 1999-04-30	36.46	36.46	-2.41
1999 March	23	4.27 1999-03-25	3.45 1999-03-31	3.82 1999-03-01	3.55 1999-03-31	-7.07	11.78	-9.69
1999 February	19	4.27 1999-02-17	3.64 1999-02-26	4.27 1999-02-01	3.91 1999-02-26	-8.43	0.00	-14.75
1999 January	19	4.45 1999-01-06	3.64 1999-01-28	3.91 1999-01-04	4.27 1999-01-29	9.21	13.81	-6.91
1998 December	22	4.36 1998-12-02	3.64 1998-12-21	4.18 1998-12-01	3.95 1998-12-31	-5.50	4.31	-12.92
1998 November	20	4.73 1998-11-24	3.64 1998-11-20	4.36 1998-11-02	4.18 1998-11-30	-4.13	8.49	-16.51
1998 October	22	4.59 1998-10-05	3.64 1998-10-19	4.09 1998-10-01	4.55 1998-10-30	11.25	12.22	-11.00
1998 September	21	4.91 1998-09-29	3.73 1998-09-10	4.18 1998-09-01	4.73 1998-09-30	13.16	17.46	-10.77
1998 August	21	5.27 1998-08-07	3.64 1998-08-28	5.18 1998-08-03	4.05 1998-08-31	-21.81	1.74	-29.73
1998 July	22	5.55 1998-07-01	4.82 1998-07-29	5.55 1998-07-01	5.14 1998-07-31	-7.39	0.00	-13.15
1998 June	22	5.55 1998-06-30	5.27 1998-06-30	5.45 1998-06-01	5.55 1998-06-30	1.83	1.83	-3.30
1998 May	20	5.82 1998-05-07	5.18 1998-05-28	5.64 1998-05-01	5.55 1998-05-29	-1.60	3.19	-8.16
1998 April	21	5.82 1998-04-16	5.27 1998-04-30	5.73 1998-04-01	5.27 1998-04-30	-8.03	1.57	-8.03
1998 March	22	6.00 1998-03-26	5.55 1998-03-27	5.55 1998-03-02	5.73 1998-03-31	3.24	8.11	0.00
1998 February	19	5.64 1998-02-27	5.45 1998-02-26	5.45 1998-02-02	5.64 1998-02-27	3.49	3.49	0.00
1998 January	20	6.09 1998-01-05	5.41 1998-01-22	5.82 1998-01-02	5.64 1998-01-30	-3.09	4.64	-7.04
1997 December	22	6.36 1997-12-10	5.73 1997-12-04	5.91 1997-12-01	5.82 1997-12-31	-1.52	7.61	-3.05
1997 November	19	6.55 1997-11-11	5.82 1997-11-28	6.36 1997-11-03	5.82 1997-11-28	-8.49	2.99	-8.49
1997 October	23	6.82 1997-10-09	5.55 1997-10-28	6.18 1997-10-01	6.27 1997-10-31	1.46	10.36	-10.19
1997 September	21	6.55 1997-09-29	5.82 1997-09-08	6.00 1997-09-02	6.45 1997-09-30	7.50	9.17	-3.00
1997 August	21	6.36 1997-08-11	5.64 1997-08-20	6.18 1997-08-01	6.00 1997-08-29	-2.91	2.91	-8.74
1997 July	22	6.55 1997-07-30	6.00 1997-07-22	6.36 1997-07-01	6.18 1997-07-31	-2.83	2.99	-5.66
1997 June	21	6.82 1997-06-12	6.18 1997-06-13	6.82 1997-06-02	6.41 1997-06-30	-6.01	0.00	-9.38
1997 May	21	6.91 1997-05-30	5.82 1997-05-15	6.36 1997-05-01	6.82 1997-05-30	7.23	8.65	-8.49
1997 April	22	6.36 1997-04-30	5.64 1997-04-28	6.18 1997-04-01	6.36 1997-04-30	2.91	2.91	-8.74
1997 March	20	6.45 1997-03-27	5.82 1997-03-19	6.36 1997-03-03	6.36 1997-03-31	0.00	1.42	-8.49
1997 February	19	6.73 1997-02-05	5.91 1997-02-27	6.00 1997-02-03	6.36 1997-02-28	6.00	12.17	-1.50
1997 January	22	6.73 1997-01-09	5.64 1997-01-03	6.00 1997-01-02	6.00 1997-01-31	0.00	12.17	-6.00
1996 December	21	6.55 1996-12-03	5.45 1996-12-30	6.09 1996-12-02	6.18 1996-12-31	1.48	7.55	-10.51
1996 November	20	6.55 1996-11-19	5.64 1996-11-15	6.00 1996-11-01	6.45 1996-11-29	7.50	9.17	-6.00
1996 October	23	6.64 1996-10-02	6.00 1996-10-31	6.27 1996-10-01	6.27 1996-10-31	0.00	5.90	-4.31
1996 September	20	6.73 1996-09-19	5.64 1996-09-19	6.36 1996-09-03	6.45 1996-09-30	1.42	5.82	-11.32
1996 August	22	6.45 1996-08-14	5.45 1996-08-01	5.45 1996-08-01	5.82 1996-08-30	6.79	18.35	0.00
1996 July	22	6.73 1996-07-03	5.45 1996-07-31	6.36 1996-07-01	5.82 1996-07-31	-8.49	5.82	-14.31
1996 June	20	6.73 1996-06-10	6.00 1996-06-06	6.64 1996-06-03	6.55 1996-06-28	-1.36	1.36	-9.64
1996 May	22	7.27 1996-05-20	6.00 1996-05-24	6.73 1996-05-01	6.55 1996-05-31	-2.67	8.02	-10.85
1996 April	21	7.18 1996-04-17	5.73 1996-04-02	5.91 1996-04-01	6.36 1996-04-30	7.61	21.49	-3.05
1996 March	21	6.36 1996-03-20	5.45 1996-03-29	6.00 1996-03-01	5.91 1996-03-29	-1.50	6.00	-9.17
1996 February	20	6.73 1996-02-08	6.00 1996-02-29	6.73 1996-02-01	6.00 1996-02-29	-10.85	0.00	-10.85
1996 January	22	7.36 1996-01-03	6.45 1996-01-30	6.73 1996-01-02	6.55 1996-01-31	-2.67	9.36	-4.16
1995 December	20	7.45 1995-12-12	6.73 1995-12-29	6.91 1995-12-01	6.73 1995-12-29	-2.60	7.81	-2.60
1995 November	21	7.64 1995-11-08	6.73 1995-11-30	7.09 1995-11-01	6.91 1995-11-30	-2.54	7.76	-5.08
1995 October	22	8.18 1995-10-06	7.09 1995-10-27	8.18 1995-10-02	7.45 1995-10-31	-8.92	0.00	-13.33
1995 September	20	8.18 1995-09-22	6.91 1995-09-06	7.64 1995-09-01	7.64 1995-09-29	0.00	7.07	-9.55
1995 August	23	8.18 1995-08-07	7.27 1995-08-30	7.64 1995-08-01	7.45 1995-08-31	-2.49	7.07	-4.84
1995 July	20	8.73 1995-07-07	7.64 1995-07-28	8.45 1995-07-03	8.00 1995-07-31	-5.33	3.31	-9.59
1995 June	22	8.55 1995-06-29	7.45 1995-06-26	7.73 1995-06-01	8.32 1995-06-30	7.63	10.61	-3.62
1995 May	22	7.82 1995-05-31	6.09 1995-05-09	6.09 1995-05-01	7.73 1995-05-31	26.93	28.41	0.00
1995 April	19	6.91 1995-04-06	5.82 1995-04-26	6.55 1995-04-03	6.36 1995-04-28	-2.90	5.50	-11.15
1995 March	23	8.91 1995-03-14	6.45 1995-03-21	8.55 1995-03-01	6.73 1995-03-31	-21.29	4.21	-24.56
1995 February	19	9.00 1995-02-28	8.36 1995-02-16	8.36 1995-02-01	8.55 1995-02-28	2.27	7.66	0.00
1995 January	21	9.09 1995-01-19	7.45 1995-01-06	7.64 1995-01-03	8.55 1995-01-31	11.91	18.98	-2.49
1994 December	21	7.91 1994-12-27	7.45 1994-12-30	7.45 1994-12-01	7.82 1994-12-30	4.97	6.17	0.00
1994 November	21	8.00 1994-11-21	7.36 1994-11-30	7.55 1994-11-01	7.36 1994-11-30	-2.52	5.96	-2.52
1994 October	21	8.36 1994-10-06	7.55 1994-10-28	7.64 1994-10-03	7.64 1994-10-31	0.00	9.42	-1.18
1994 September	21	8.36 1994-09-15	6.18 1994-09-09	6.18 1994-09-01	7.64 1994-09-30	23.62	35.28	0.00
1994 August	23	6.73 1994-08-31	6.00 1994-08-30	6.55 1994-08-01	6.73 1994-08-31	2.75	2.75	-8.40
1994 July	20	6.91 1994-07-22	6.00 1994-07-25	6.55 1994-07-01	6.18 1994-07-29	-5.65	5.50	-8.40
1994 June	22	7.09 1994-06-14	6.55 1994-06-30	6.73 1994-06-01	6.55 1994-06-30	-2.67	5.35	-2.67
1994 May	21	7.64 1994-05-09	6.73 1994-05-31	7.45 1994-05-02	6.73 1994-05-31	-9.66	2.55	-9.66
1994 April	19	8.18 1994-04-12	6.55 1994-04-21	7.91 1994-04-04	7.09 1994-04-29	-10.37	3.41	-17.19
1994 March	23	8.91 1994-03-17	7.64 1994-03-31	8.18 1994-03-01	7.91 1994-03-31	-3.30	8.92	-6.60
1994 February	19	8.73 1994-02-25	8.18 1994-02-28	8.36 1994-02-01	8.18 1994-02-28	-2.15	4.43	-2.15
1994 January	21	8.55 1994-01-24	7.64 1994-01-10	8.09 1994-01-03	8.18 1994-01-31	1.11	5.69	-5.56
1993 December	22	8.55 1993-12-31	6.91 1993-12-23	8.36 1993-12-01	7.82 1993-12-31	-6.46	2.27	-17.34
1993 November	21	8.91 1993-11-02	7.82 1993-11-30	8.73 1993-11-01	8.00 1993-11-30	-8.36	2.06	-10.42
1993 October	21	8.82 1993-10-27	8.00 1993-10-21	8.00 1993-10-01	8.73 1993-10-29	9.13	10.25	0.00
1993 September	21	8.73 1993-09-17	7.27 1993-09-03	7.27 1993-09-01	8.00 1993-09-30	10.04	20.08	0.00
1993 August	22	9.64 1993-08-04	7.27 1993-08-31	9.09 1993-08-02	7.27 1993-08-31	-20.02	6.05	-20.02
1993 July	21	9.82 1993-07-20	8.91 1993-07-28	9.82 1993-07-01	9.09 1993-07-30	-7.43	0.00	-9.27
1993 June	22	10.73 1993-06-04	9.18 1993-06-18	9.45 1993-06-01	9.82 1993-06-30	3.92	13.54	-2.86
1993 May	20	10.55 1993-05-11	9.09 1993-05-21	10.00 1993-05-03	9.45 1993-05-28	-5.50	5.50	-9.10
1993 April	21	10.91 1993-04-14	10.00 1993-04-30	10.36 1993-04-01	10.00 1993-04-30	-3.47	5.31	-3.47
1993 March	23	11.09 1993-03-12	9.27 1993-03-08	9.82 1993-03-01	10.73 1993-03-31	9.27	12.93	-5.60
1993 February	19	11.09 1993-02-02	8.91 1993-02-18	10.73 1993-02-01	9.82 1993-02-26	-8.48	3.36	-16.96
1993 January	20	11.27 1993-01-28	10.00 1993-01-26	10.55 1993-01-04	10.73 1993-01-29	1.71	6.82	-5.21
1992 December	22	11.27 1992-12-01	10.18 1992-12-07	10.55 1992-12-01	10.55 1992-12-31	0.00	6.82	-3.51
1992 November	20	11.64 1992-11-02	9.09 1992-11-17	11.27 1992-11-02	10.36 1992-11-30	-8.07	3.28	-19.34
1992 October	22	12.36 1992-10-29	10.55 1992-10-21	10.73 1992-10-01	11.36 1992-10-30	5.87	15.19	-1.68
1992 September	21	12.55 1992-09-10	10.18 1992-09-01	10.73 1992-09-01	11.27 1992-09-30	5.03	16.96	-5.13
1992 August	21	11.27 1992-08-18	10.00 1992-08-20	11.09 1992-08-03	10.36 1992-08-31	-6.58	1.62	-9.83
1992 July	22	12.73 1992-07-08	10.00 1992-07-24	11.27 1992-07-01	10.36 1992-07-31	-8.07	12.95	-11.27
1992 June	22	14.73 1992-06-01	11.27 1992-06-30	14.73 1992-06-01	11.27 1992-06-30	-23.49	0.00	-23.49
1992 May	20	15.64 1992-05-29	11.88 1992-05-01	12.00 1992-05-01	14.36 1992-05-29	19.67	30.33	-1.00
1992 April	21	13.82 1992-04-20	10.06 1992-04-01	10.18 1992-04-01	12.00 1992-04-30	17.88	35.76	-1.18
1992 March	22	11.52 1992-03-10	9.94 1992-03-23	11.27 1992-03-02	10.55 1992-03-31	-6.39	2.22	-11.80
1992 February	19	11.76 1992-02-10	9.94 1992-02-04	10.42 1992-02-03	11.27 1992-02-28	8.16	12.86	-4.61
1992 January	22	11.76 1992-01-09	10.06 1992-01-31	11.52 1992-01-02	10.06 1992-01-31	-12.67	2.08	-12.67
1991 December	21	11.76 1991-12-30	7.88 1991-12-20	8.00 1991-12-02	11.64 1991-12-31	45.50	47.00	-1.50
1991 November	20	9.82 1991-11-15	8.00 1991-11-26	8.48 1991-11-01	8.12 1991-11-29	-4.25	15.80	-5.66
1991 October	23	8.48 1991-10-31	7.39 1991-10-28	7.64 1991-10-01	8.48 1991-10-31	10.99	10.99	-3.27
1991 September	20	8.24 1991-09-19	7.52 1991-09-27	8.24 1991-09-03	7.88 1991-09-30	-4.37	0.00	-8.74
1991 August	22	8.24 1991-08-30	6.55 1991-08-20	6.91 1991-08-01	8.24 1991-08-30	19.25	19.25	-5.21
1991 July	22	7.39 1991-07-30	6.67 1991-07-24	7.39 1991-07-01	6.91 1991-07-31	-6.50	0.00	-9.74
1991 June	20	8.00 1991-06-03	6.42 1991-06-12	8.00 1991-06-03	7.03 1991-06-28	-12.13	0.00	-19.75
1991 May	22	9.70 1991-05-30	7.27 1991-05-08	7.39 1991-05-01	7.64 1991-05-31	3.38	31.26	-1.62
1991 April	22	8.97 1991-04-04	6.67 1991-04-01	7.15 1991-04-01	7.64 1991-04-30	6.85	25.45	-6.71
1991 March	20	6.91 1991-03-28	4.48 1991-03-04	4.85 1991-03-01	6.55 1991-03-28	35.05	42.47	-7.63
1991 February	19	4.85 1991-02-27	4.24 1991-02-01	4.24 1991-02-01	4.73 1991-02-28	11.56	14.39	0.00
1991 January	22	4.36 1991-01-02	3.52 1991-01-16	4.24 1991-01-02	4.24 1991-01-31	0.00	2.83	-16.98
1990 December	20	4.24 1990-12-28	3.39 1990-12-19	3.52 1990-12-03	4.00 1990-12-31	13.64	20.45	-3.69
1990 November	21	3.64 1990-11-30	2.42 1990-11-15	2.42 1990-11-01	3.64 1990-11-30	50.41	50.41	0.00
1990 October	23	3.39 1990-10-02	1.70 1990-10-11	3.03 1990-10-01	2.42 1990-10-31	-20.13	11.88	-43.89
1990 September	19	3.52 1990-09-19	3.03 1990-09-28	3.15 1990-09-04	3.27 1990-09-28	3.81	11.75	-3.81
1990 August	23	4.00 1990-08-01	2.79 1990-08-16	4.00 1990-08-01	3.15 1990-08-31	-21.25	0.00	-30.25
1990 July	21	4.48 1990-07-16	3.88 1990-07-31	4.12 1990-07-02	4.00 1990-07-31	-2.91	8.74	-5.83
1990 June	21	4.48 1990-06-29	4.00 1990-06-01	4.00 1990-06-01	4.12 1990-06-29	3.00	12.00	0.00
1990 May	22	4.30 1990-05-25	3.64 1990-05-07	4.00 1990-05-01	4.18 1990-05-31	4.50	7.50	-9.00
1990 April	20	4.24 1990-04-17	3.64 1990-04-26	4.12 1990-04-02	3.76 1990-04-30	-8.74	2.91	-11.65
1990 March	22	4.24 1990-03-06	3.39 1990-03-13	4.12 1990-03-01	3.88 1990-03-30	-5.83	2.91	-17.72
1990 February	19	4.61 1990-02-20	4.12 1990-02-28	4.61 1990-02-01	4.12 1990-02-28	-10.63	0.00	-10.63
1990 January	22	5.45 1990-01-04	4.42 1990-01-31	4.85 1990-01-02	4.61 1990-01-31	-4.95	12.37	-8.87
1989 December	20	4.85 1989-12-29	4.24 1989-12-01	4.24 1989-12-01	4.85 1989-12-29	14.39	14.39	0.00
1989 November	21	4.85 1989-11-20	3.94 1989-11-29	4.73 1989-11-01	4.18 1989-11-30	-11.63	2.54	-16.70
1989 October	22	4.97 1989-10-12	4.42 1989-10-16	4.55 1989-10-02	4.73 1989-10-31	3.96	9.23	-2.86
1989 September	20	4.73 1989-09-15	4.55 1989-09-29	4.55 1989-09-01	4.55 1989-09-29	0.00	3.96	0.00
1989 August	23	4.85 1989-08-11	4.48 1989-08-30	4.61 1989-08-01	4.67 1989-08-31	1.30	5.21	-2.82
1989 July	20	4.73 1989-07-27	4.55 1989-07-03	4.67 1989-07-03	4.61 1989-07-31	-1.28	1.28	-2.57
1989 June	22	5.09 1989-06-06	4.61 1989-06-30	4.97 1989-06-01	4.67 1989-06-30	-6.04	2.41	-7.24
1989 May	22	5.21 1989-05-19	4.97 1989-05-11	5.21 1989-05-01	5.09 1989-05-31	-2.30	0.00	-4.61
1989 April	20	5.33 1989-04-25	4.30 1989-04-11	4.42 1989-04-03	5.21 1989-04-28	17.87	20.59	-2.71
1989 March	22	4.55 1989-03-01	4.24 1989-03-10	4.48 1989-03-01	4.42 1989-03-31	-1.34	1.56	-5.36
1989 February	19	4.85 1989-02-03	4.24 1989-02-23	4.79 1989-02-01	4.48 1989-02-28	-6.47	1.25	-11.48
1989 January	21	5.39 1989-01-09	4.85 1989-01-31	5.33 1989-01-03	4.85 1989-01-31	-9.01	1.13	-9.01
1988 December	21	5.45 1988-12-30	4.12 1988-12-02	4.24 1988-12-01	5.33 1988-12-30	25.71	28.54	-2.83
1988 November	21	5.58 1988-11-02	4.12 1988-11-30	5.45 1988-11-01	4.24 1988-11-30	-22.20	2.39	-24.40
1988 October	21	5.76 1988-10-24	4.67 1988-10-04	4.85 1988-10-03	5.45 1988-10-31	12.37	18.76	-3.71
1988 September	21	4.91 1988-09-30	4.79 1988-09-22	4.91 1988-09-01	4.91 1988-09-30	0.00	0.00	-2.44
1988 August	23	4.93 1988-08-08	4.61 1988-08-23	4.81 1988-08-01	4.91 1988-08-31	2.08	2.49	-4.16
1988 July	20	5.09 1988-07-12	4.57 1988-07-05	4.61 1988-07-01	4.81 1988-07-29	4.34	10.41	-0.87
1988 June	22	4.73 1988-06-30	3.96 1988-06-20	4.00 1988-06-01	4.61 1988-06-30	15.25	18.25	-1.00
1988 May	21	4.00 1988-05-31	3.56 1988-05-24	3.84 1988-05-02	4.00 1988-05-31	4.17	4.17	-7.29
1988 April	20	4.16 1988-04-07	3.80 1988-04-18	4.04 1988-04-04	3.84 1988-04-29	-4.95	2.97	-5.94
1988 March	23	4.04 1988-03-31	2.87 1988-03-08	2.91 1988-03-01	4.04 1988-03-31	38.83	38.83	-1.37
1988 February	20	3.27 1988-02-11	2.75 1988-02-16	3.23 1988-02-01	2.99 1988-02-29	-7.43	1.24	-14.86
1988 January	20	3.47 1988-01-08	2.91 1988-01-29	3.35 1988-01-04	3.27 1988-01-29	-2.39	3.58	-13.13
1987 December	22	3.43 1987-12-30	2.51 1987-12-07	2.55 1987-12-01	3.35 1987-12-31	31.37	34.51	-1.57
1987 November	20	3.15 1987-11-02	2.30 1987-11-23	3.07 1987-11-02	2.55 1987-11-30	-16.94	2.61	-25.08
1987 October	22	4.00 1987-10-14	2.38 1987-10-28	3.84 1987-10-01	3.07 1987-10-30	-20.05	4.17	-38.02
1987 September	21	4.00 1987-09-30	3.39 1987-09-18	3.68 1987-09-01	3.80 1987-09-30	3.26	8.70	-7.88
1987 August	21	3.96 1987-08-27	3.31 1987-08-19	3.88 1987-08-03	3.84 1987-08-31	-1.03	2.06	-14.69
1987 July	22	3.88 1987-07-31	3.07 1987-07-17	3.35 1987-07-01	3.88 1987-07-31	15.82	15.82	-8.36
1987 June	22	3.39 1987-06-30	3.23 1987-06-24	3.27 1987-06-01	3.35 1987-06-30	2.45	3.67	-1.22
1987 May	20	3.52 1987-05-07	3.11 1987-05-04	3.11 1987-05-01	3.27 1987-05-29	5.14	13.18	0.00
1987 April	21	3.11 1987-04-29	2.75 1987-04-03	2.75 1987-04-01	3.03 1987-04-30	10.18	13.09	0.00
1987 March	22	3.27 1987-03-02	2.67 1987-03-26	3.23 1987-03-02	2.75 1987-03-31	-14.86	1.24	-17.34
1987 February	19	3.43 1987-02-19	3.15 1987-02-17	3.35 1987-02-02	3.23 1987-02-27	-3.58	2.39	-5.97
1987 January	21	3.52 1987-01-23	2.38 1987-01-02	2.51 1987-01-02	3.35 1987-01-30	33.47	40.24	-5.18
1986 December	22	2.83 1986-12-02	2.18 1986-12-23	2.83 1986-12-01	2.51 1986-12-31	-11.31	0.00	-22.97
1986 November	19	2.99 1986-11-05	2.83 1986-11-28	2.99 1986-11-03	2.91 1986-11-28	-2.68	0.00	-5.35
1986 October	23	3.03 1986-10-30	2.83 1986-10-23	2.95 1986-10-01	2.99 1986-10-31	1.36	2.71	-4.07
1986 September	21	2.99 1986-09-30	2.18 1986-09-12	2.55 1986-09-02	2.99 1986-09-30	17.25	17.25	-14.51
1986 August	21	2.83 1986-08-19	1.94 1986-08-28	2.83 1986-08-01	2.55 1986-08-29	-9.89	0.00	-31.45
1986 July	22	3.27 1986-07-07	2.63 1986-07-29	3.15 1986-07-01	2.83 1986-07-31	-10.16	3.81	-16.51
1986 June	21	3.56 1986-06-02	3.03 1986-06-24	3.52 1986-06-02	3.23 1986-06-30	-8.24	1.14	-13.92
1986 May	21	3.84 1986-05-08	3.31 1986-05-30	3.64 1986-05-01	3.52 1986-05-30	-3.30	5.49	-9.07
1986 April	22	3.84 1986-04-18	3.52 1986-04-28	3.72 1986-04-01	3.64 1986-04-30	-2.15	3.23	-5.38
1986 March	20	4.44 1986-03-12	3.60 1986-03-26	4.20 1986-03-03	3.72 1986-03-31	-11.43	5.71	-14.29
1986 February	19	4.40 1986-02-27	2.99 1986-02-07	3.07 1986-02-03	4.20 1986-02-28	36.81	43.32	-2.61
1986 January	22	3.43 1986-01-08	2.91 1986-01-31	3.27 1986-01-02	3.07 1986-01-31	-6.12	4.89	-11.01
1985 December	21	3.27 1985-12-31	2.63 1985-12-03	2.63 1985-12-02	3.27 1985-12-31	24.33	24.33	0.00
1985 November	20	2.91 1985-11-01	2.34 1985-11-18	2.87 1985-11-01	2.63 1985-11-29	-8.36	1.39	-18.47
1985 October	23	3.27 1985-10-03	2.79 1985-10-29	3.15 1985-10-01	2.87 1985-10-31	-8.89	3.81	-11.43
1985 September	19	3.35 1985-09-03	2.83 1985-09-16	3.31 1985-09-03	3.27 1985-09-30	-1.21	1.21	-14.50
1985 August	22	3.35 1985-08-30	3.03 1985-08-26	3.07 1985-08-01	3.31 1985-08-30	7.82	9.12	-1.30
1985 July	22	3.31 1985-07-01	2.99 1985-07-18	3.31 1985-07-01	3.03 1985-07-31	-8.46	0.00	-9.67
1985 June	20	3.31 1985-06-27	3.07 1985-06-26	3.23 1985-06-03	3.23 1985-06-28	0.00	2.48	-4.95
1985 May	22	3.68 1985-05-21	2.91 1985-05-03	2.99 1985-05-01	3.27 1985-05-31	9.36	23.08	-2.68
1985 April	21	3.07 1985-04-26	2.59 1985-04-12	2.83 1985-04-01	2.91 1985-04-30	2.83	8.48	-8.48
1985 March	21	2.91 1985-03-27	2.75 1985-03-26	2.79 1985-03-01	2.83 1985-03-29	1.43	4.30	-1.43
1985 February	19	2.83 1985-02-27	2.59 1985-02-11	2.63 1985-02-01	2.75 1985-02-28	4.56	7.60	-1.52
1985 January	22	2.75 1985-01-31	2.02 1985-01-03	2.06 1985-01-02	2.63 1985-01-31	27.67	33.50	-1.94
1984 December	20	2.34 1984-12-12	2.06 1984-12-31	2.26 1984-12-03	2.06 1984-12-31	-8.85	3.54	-8.85
1984 November	21	2.38 1984-11-28	2.10 1984-11-06	2.10 1984-11-01	2.26 1984-11-30	7.62	13.33	0.00
1984 October	23	2.34 1984-10-15	2.06 1984-10-31	2.26 1984-10-01	2.06 1984-10-31	-8.85	3.54	-8.85
1984 September	19	2.75 1984-09-20	2.26 1984-09-28	2.55 1984-09-04	2.26 1984-09-28	-11.37	7.84	-11.37
1984 August	23	2.63 1984-08-30	1.90 1984-08-02	1.90 1984-08-01	2.55 1984-08-31	34.21	38.42	0.00
1984 July	21	2.30 1984-07-02	1.78 1984-07-16	2.18 1984-07-02	2.02 1984-07-31	-7.34	5.50	-18.35
1984 June	21	2.42 1984-06-08	2.18 1984-06-29	2.22 1984-06-01	2.18 1984-06-29	-1.80	9.01	-1.80
1984 May	22	2.83 1984-05-10	2.18 1984-05-31	2.22 1984-05-01	2.18 1984-05-31	-1.80	27.48	-1.80
1984 April	20	2.38 1984-04-17	2.14 1984-04-09	2.26 1984-04-02	2.18 1984-04-30	-3.54	5.31	-5.31
1984 March	22	2.83 1984-03-15	2.26 1984-03-30	2.38 1984-03-01	2.26 1984-03-30	-5.04	18.91	-5.04
1984 February	20	2.79 1984-02-03	2.30 1984-02-23	2.67 1984-02-01	2.38 1984-02-29	-10.86	4.49	-13.86
1984 January	21	3.03 1984-01-12	2.10 1984-01-03	2.10 1984-01-03	2.67 1984-01-31	27.14	44.29	0.00
1983 December	21	2.79 1983-12-13	1.94 1983-12-30	2.26 1983-12-01	1.94 1983-12-30	-14.16	23.45	-14.16
1983 November	21	2.34 1983-11-28	1.98 1983-11-10	1.98 1983-11-01	2.26 1983-11-30	14.14	18.18	0.00
1983 October	21	2.55 1983-10-14	1.86 1983-10-20	2.42 1983-10-03	1.98 1983-10-31	-18.18	5.37	-23.14
1983 September	21	2.91 1983-09-14	2.42 1983-09-30	2.59 1983-09-01	2.42 1983-09-30	-6.56	12.36	-6.56
1983 August	23	2.91 1983-08-30	2.14 1983-08-17	2.34 1983-08-01	2.71 1983-08-31	15.81	24.36	-8.55
1983 July	20	2.51 1983-07-27	2.26 1983-07-14	2.46 1983-07-01	2.34 1983-07-29	-4.88	2.03	-8.13
1983 June	22	2.83 1983-06-15	2.14 1983-06-10	2.30 1983-06-01	2.38 1983-06-30	3.48	23.04	-6.96
1983 May	21	3.15 1983-05-23	1.90 1983-05-02	1.90 1983-05-02	2.26 1983-05-31	18.95	65.79	0.00
1983 April	20	2.18 1983-04-21	1.90 1983-04-29	1.90 1983-04-04	1.90 1983-04-29	0.00	14.74	0.00
1983 March	23	1.96 1983-03-31	1.54 1983-03-11	1.62 1983-03-01	1.88 1983-03-31	16.05	20.99	-4.94
1983 February	19	1.70 1983-02-28	1.13 1983-02-07	1.13 1983-02-01	1.62 1983-02-28	43.36	50.44	0.00
1983 January	21	1.19 1983-01-27	0.97 1983-01-10	0.97 1983-01-03	1.13 1983-01-31	16.49	22.68	0.00
1982 December	22	1.07 1982-12-30	0.87 1982-12-01	0.87 1982-12-01	0.97 1982-12-31	11.49	22.99	0.00
1982 November	21	1.05 1982-11-10	0.89 1982-11-30	0.91 1982-11-01	0.89 1982-11-30	-2.20	15.38	-2.20
1982 October	21	1.15 1982-10-25	0.81 1982-10-08	0.97 1982-10-01	0.91 1982-10-29	-6.19	18.56	-16.49
1982 September	21	1.15 1982-09-28	0.61 1982-09-15	0.65 1982-09-01	0.97 1982-09-30	49.23	76.92	-6.15
1982 August	22	0.81 1982-08-10	0.69 1982-08-31	0.77 1982-08-02	0.69 1982-08-31	-10.39	5.19	-10.39
1982 July	21	0.89 1982-07-02	0.77 1982-07-30	0.81 1982-07-01	0.77 1982-07-30	-4.94	9.88	-4.94
1982 June	22	0.93 1982-06-03	0.81 1982-06-30	0.89 1982-06-01	0.81 1982-06-30	-8.99	4.49	-8.99
1982 May	20	0.95 1982-05-26	0.83 1982-05-06	0.85 1982-05-03	0.89 1982-05-28	4.71	11.76	-2.35
1982 April	21	0.95 1982-04-19	0.85 1982-04-30	0.85 1982-04-01	0.85 1982-04-30	0.00	11.76	0.00
1982 March	23	0.93 1982-03-11	0.83 1982-03-10	0.91 1982-03-01	0.85 1982-03-31	-6.59	2.20	-8.79
1982 February	19	1.09 1982-02-02	0.91 1982-02-26	1.01 1982-02-01	0.91 1982-02-26	-9.90	7.92	-9.90
1982 January	20	1.17 1982-01-13	0.99 1982-01-07	1.17 1982-01-04	1.01 1982-01-29	-13.68	0.00	-15.38
1981 December	22	1.25 1981-12-29	0.81 1981-12-21	0.95 1981-12-01	1.17 1981-12-31	23.16	31.58	-14.74
1981 November	20	1.07 1981-11-17	0.97 1981-11-30	1.07 1981-11-02	0.97 1981-11-30	-9.35	0.00	-9.35
1981 October	22	1.13 1981-10-20	1.03 1981-10-21	1.03 1981-10-01	1.11 1981-10-30	7.77	9.71	0.00

ALOT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.20
2	2023-02-06	1.22
3	2023-02-21	1.04
4	2023-02-16	0.97
5	2023-02-14	0.81

Position	Date	Percentage
1	2023-01-06	3.23
2	2023-01-30	2.58
3	2023-02-08	2.20
4	2023-01-11	1.29
5	2023-01-17	1.28
6	2023-02-06	1.22
7	2023-01-31	1.13
8	2023-02-21	1.04
9	2023-02-16	0.97
10	2023-02-14	0.81
11	2023-01-26	0.64
12	2023-02-15	0.32
13	2023-01-03	0.32
14	2023-02-22	0.24
15	2023-02-01	0.08
16	2023-01-25	0.07
17	2023-01-23	-0.07
18	2023-01-20	-0.07
19	2023-02-03	-0.15
20	2023-01-10	-0.15
21	2023-02-17	-0.39
22	2023-02-09	-0.47
23	2023-02-10	-0.63
24	2023-01-04	-0.63
25	2023-01-18	-0.67
26	2023-01-27	-0.67
27	2023-01-13	-1.13
28	2023-01-19	-1.34
29	2023-01-05	-1.34
30	2023-01-24	-1.36
31	2023-02-13	-1.86

Position	Date	Percentage
1	2022-04-14	15.18
2	2021-01-12	11.56
3	2018-11-14	9.38
4	2019-03-13	9.38
5	2018-08-21	8.94
6	2021-03-12	8.78
7	2020-03-12	7.88
8	2018-11-20	7.56
9	2020-04-21	7.25
10	2020-06-11	6.81
11	2020-04-03	6.56
12	2020-05-15	5.98
13	2020-06-04	5.88
14	2020-09-08	5.58
15	2021-02-25	5.41
16	2021-12-03	5.16
17	2020-04-16	4.40
18	2020-04-28	4.11
19	2020-11-09	3.97
20	2019-06-04	3.93
21	2020-06-15	3.90
22	2021-12-30	3.90
23	2020-04-13	3.90
24	2022-09-06	3.86
25	2018-12-28	3.81
26	2020-05-22	3.72
27	2022-03-25	3.63
28	2019-04-03	3.60
29	2020-04-24	3.57
30	2020-10-19	3.52
31	2018-03-13	3.35
32	2020-03-20	3.27
33	2021-07-23	3.27
34	2023-01-06	3.23
35	2021-10-06	3.23
36	2022-05-02	3.23
37	2022-06-17	3.22
38	2020-10-06	3.21
39	2022-07-19	3.14
40	2021-01-26	3.13
41	2018-03-07	3.01
42	2022-11-14	2.96
43	2021-04-30	2.93
44	2020-06-26	2.92
45	2022-01-31	2.91
46	2021-02-22	2.87
47	2020-05-26	2.73
48	2019-02-05	2.65
49	2022-12-05	2.62
50	2023-01-30	2.58
51	2021-01-27	2.55
52	2021-03-26	2.54
53	2020-07-14	2.46
54	2021-01-05	2.43
55	2018-08-08	2.42
56	2020-05-19	2.39
57	2022-09-26	2.32
58	2018-11-16	2.32
59	2022-06-15	2.30
60	2022-06-23	2.28
61	2018-08-15	2.27
62	2020-09-24	2.25
63	2021-12-29	2.25
64	2020-10-15	2.22
65	2023-02-08	2.20
66	2019-06-03	2.19
67	2020-11-06	2.16
68	2020-08-10	2.09
69	2022-08-16	2.08
70	2021-03-10	2.02
71	2020-03-09	1.96
72	2020-10-05	1.96
73	2020-11-03	1.95
74	2018-11-30	1.94
75	2021-02-17	1.92
76	2020-11-24	1.92
77	2022-01-21	1.91
78	2022-03-28	1.91
79	2019-05-31	1.91
80	2022-11-22	1.87
81	2021-09-10	1.84
82	2022-03-18	1.84
83	2020-02-05	1.84
84	2020-12-04	1.83
85	2021-02-24	1.82
86	2022-01-26	1.80
87	2022-04-15	1.79
88	2022-08-01	1.79
89	2019-01-07	1.78
90	2020-07-10	1.77
91	2022-11-01	1.77
92	2021-08-19	1.77
93	2021-07-13	1.75
94	2022-11-09	1.73
95	2022-03-09	1.72
96	2018-03-14	1.72
97	2019-04-30	1.72
98	2022-01-05	1.70
99	2020-04-07	1.70
100	2021-12-20	1.69

Position	Date	Percentage
1	2013-10-28	21.16
2	2022-04-14	15.18
3	2021-01-12	11.56
4	2014-08-15	10.65
5	2016-02-29	9.99
6	2019-03-13	9.38
7	2018-11-14	9.38
8	2018-08-21	8.94
9	2021-03-12	8.78
10	2020-03-12	7.88
11	2015-01-16	7.64
12	2018-11-20	7.56
13	2013-08-21	7.28
14	2020-04-21	7.25
15	2020-06-11	6.81
16	2020-04-03	6.56
17	2016-03-02	6.20
18	2020-05-15	5.98
19	2020-06-04	5.88
20	2016-11-07	5.82
21	2020-09-08	5.58
22	2021-02-25	5.41
23	2014-08-19	5.26
24	2021-12-03	5.16
25	2015-02-11	4.74
26	2015-08-24	4.58
27	2016-04-01	4.52
28	2015-09-01	4.48
29	2020-04-16	4.40
30	2020-04-28	4.11
31	2017-03-28	4.03
32	2020-11-09	3.97
33	2016-08-26	3.94
34	2019-06-04	3.93
35	2016-03-08	3.91
36	2020-04-13	3.90
37	2020-06-15	3.90
38	2016-03-03	3.90
39	2021-12-30	3.90
40	2022-09-06	3.86
41	2018-12-28	3.81
42	2016-03-10	3.75
43	2020-05-22	3.72
44	2022-03-25	3.63
45	2015-05-07	3.63
46	2019-04-03	3.60
47	2020-04-24	3.57
48	2016-06-07	3.54
49	2020-10-19	3.52
50	2013-04-30	3.45
51	2016-03-28	3.45
52	2017-03-30	3.40
53	2018-03-13	3.35
54	2013-10-29	3.29
55	2014-09-26	3.28
56	2015-05-18	3.28
57	2020-03-20	3.27
58	2021-07-23	3.27
59	2013-10-22	3.24
60	2023-01-06	3.23
61	2021-10-06	3.23
62	2022-05-02	3.23
63	2022-06-17	3.22
64	2020-10-06	3.21
65	2015-01-14	3.19
66	2016-12-19	3.17
67	2016-04-20	3.15
68	2022-07-19	3.14
69	2021-01-26	3.13
70	2016-02-22	3.09
71	2015-06-11	3.08
72	2016-09-13	3.04
73	2014-01-16	3.03
74	2018-03-07	3.01
75	2013-08-29	3.00
76	2013-11-20	2.99
77	2022-11-14	2.96
78	2021-04-30	2.93
79	2020-06-26	2.92
80	2014-01-29	2.92
81	2022-01-31	2.91
82	2021-02-22	2.87
83	2014-11-14	2.87
84	2016-03-31	2.81
85	2014-09-15	2.80
86	2013-10-17	2.75
87	2020-05-26	2.73
88	2014-03-27	2.72
89	2016-04-21	2.71
90	2016-06-02	2.70
91	2015-10-01	2.70
92	2013-09-03	2.68
93	2016-01-13	2.65
94	2013-09-30	2.65
95	2019-02-05	2.65
96	2016-03-21	2.65
97	2022-12-05	2.62
98	2015-09-02	2.60
99	2017-01-30	2.60
100	2023-01-30	2.58

Position	Date	Percentage
1	1982-09-21	24.66
2	2008-10-13	23.75
3	2000-04-25	23.08
4	2013-10-28	21.16
5	1982-10-19	20.69
6	2001-10-26	18.70
7	1983-05-19	17.53
8	2001-01-09	17.05
9	1983-02-17	17.04
10	2000-01-12	17.00
11	1983-03-24	16.05
12	2009-11-13	15.98
13	2000-11-16	15.96
14	1981-12-23	15.38
15	1990-11-06	15.29
16	2022-04-14	15.18
17	2000-12-27	15.11
18	1982-09-24	15.05
19	2000-07-25	14.84
20	2001-10-19	14.12
21	1998-09-10	13.75
22	2001-11-26	13.73
23	2002-04-30	13.40
24	2000-10-31	13.19
25	1982-09-15	13.11
26	1983-06-10	13.08
27	2000-03-17	13.07
28	1990-11-16	12.37
29	2000-07-20	12.06
30	2000-11-30	12.00
31	1993-12-28	11.91
32	1990-08-21	11.88
33	1999-03-24	11.78
34	1993-03-09	11.64
35	2021-01-12	11.56
36	1990-08-08	11.31
37	1984-08-27	11.21
38	2001-01-16	11.00
39	2009-05-18	10.97
40	1990-12-19	10.91
41	2001-11-09	10.90
42	1998-09-21	10.77
43	1993-09-03	10.73
44	1983-08-25	10.68
45	2014-08-15	10.65
46	2000-06-15	10.51
47	1990-10-18	10.33
48	1984-07-18	10.31
49	2002-05-13	10.31
50	2002-10-15	10.27
51	2002-09-05	10.27
52	1993-07-19	10.21
53	1983-05-11	10.19
54	1996-08-01	10.09
55	2007-08-22	10.02
56	2006-03-21	10.02
57	2008-10-30	10.01
58	2008-10-09	10.00
59	2009-08-17	10.00
60	2016-02-29	9.99
61	1990-08-27	9.90
62	1990-05-07	9.89
63	2001-08-08	9.73
64	1999-06-04	9.70
65	1996-09-19	9.57
66	2000-01-07	9.49
67	2002-04-23	9.43
68	2002-09-17	9.40
69	2009-04-15	9.39
70	2018-11-14	9.38
71	2019-03-13	9.38
72	2003-12-12	9.37
73	1995-11-14	9.36
74	1984-01-04	9.35
75	2005-05-04	9.33
76	1996-03-19	9.28
77	1997-01-06	9.28
78	1991-01-25	9.28
79	1997-12-09	9.28
80	1990-04-16	9.28
81	1996-08-30	9.28
82	2001-04-25	9.25
83	2001-04-26	9.25
84	2000-04-18	9.21
85	1991-03-28	9.16
86	2001-08-30	9.16
87	1993-12-13	9.14
88	1994-05-06	9.14
89	2001-11-19	9.13
90	1993-01-19	9.10
91	1998-11-27	9.00
92	2000-04-24	9.00
93	2000-06-08	9.00
94	1990-10-11	9.00
95	1998-08-28	9.00
96	1999-12-29	9.00
97	1990-07-25	9.00
98	1984-07-16	8.99
99	2005-04-29	8.99
100	1990-10-19	8.99

Position	Date	Percentage
1	2023-02-13	-1.86
2	2023-02-10	-0.63
3	2023-02-09	-0.47
4	2023-02-17	-0.39
5	2023-02-03	-0.15

Position	Date	Percentage
1	2023-02-13	-1.86
2	2023-01-24	-1.36
3	2023-01-05	-1.34
4	2023-01-19	-1.34
5	2023-01-13	-1.13
6	2023-01-27	-0.67
7	2023-01-18	-0.67
8	2023-01-04	-0.63
9	2023-02-10	-0.63
10	2023-02-09	-0.47
11	2023-02-17	-0.39
12	2023-01-10	-0.15
13	2023-02-03	-0.15
14	2023-01-20	-0.07
15	2023-01-23	-0.07
16	2023-01-25	0.07
17	2023-02-01	0.08
18	2023-02-22	0.24
19	2023-01-03	0.32
20	2023-02-15	0.32
21	2023-01-26	0.64
22	2023-02-14	0.81
23	2023-02-16	0.97
24	2023-02-21	1.04
25	2023-01-31	1.13
26	2023-02-06	1.22
27	2023-01-17	1.28
28	2023-01-11	1.29
29	2023-02-08	2.20
30	2023-01-30	2.58
31	2023-01-06	3.23

Position	Date	Percentage
1	2019-08-27	-11.24
2	2022-06-06	-10.07
3	2020-03-11	-9.95
4	2020-03-13	-9.28
5	2020-07-16	-9.17
6	2022-02-09	-8.12
7	2018-08-30	-8.11
8	2021-12-10	-7.03
9	2018-04-26	-5.98
10	2020-03-17	-5.73
11	2020-03-06	-5.63
12	2018-12-24	-5.36
13	2022-07-07	-5.33
14	2018-12-20	-5.21
15	2020-03-31	-5.15
16	2020-08-18	-5.12
17	2020-03-10	-5.11
18	2019-01-10	-5.06
19	2022-04-28	-4.89
20	2020-03-26	-4.74
21	2020-02-27	-4.71
22	2018-10-25	-4.71
23	2022-07-08	-4.66
24	2019-02-27	-4.60
25	2018-10-18	-4.55
26	2022-06-10	-4.54
27	2022-10-28	-4.27
28	2018-10-31	-4.19
29	2022-07-13	-4.17
30	2020-05-12	-4.07
31	2022-07-01	-4.00
32	2021-08-02	-3.87
33	2018-07-19	-3.83
34	2022-05-27	-3.81
35	2022-05-12	-3.81
36	2020-03-19	-3.81
37	2018-07-11	-3.76
38	2021-07-27	-3.74
39	2020-10-23	-3.73
40	2020-04-14	-3.68
41	2021-02-23	-3.49
42	2022-01-28	-3.48
43	2022-07-14	-3.44
44	2022-05-25	-3.43
45	2019-12-03	-3.42
46	2022-07-11	-3.28
47	2022-09-28	-3.26
48	2022-02-07	-3.23
49	2022-06-16	-3.23
50	2022-06-09	-3.18
51	2022-11-11	-3.10
52	2022-02-17	-3.01
53	2020-03-04	-2.95
54	2020-03-18	-2.93
55	2018-07-26	-2.92
56	2020-04-17	-2.89
57	2019-03-15	-2.87
58	2018-05-16	-2.81
59	2020-01-21	-2.80
60	2020-06-08	-2.75
61	2019-10-11	-2.72
62	2018-11-15	-2.70
63	2022-09-19	-2.69
64	2020-04-29	-2.62
65	2018-06-13	-2.60
66	2018-09-11	-2.58
67	2021-06-14	-2.57
68	2021-07-16	-2.55
69	2022-10-20	-2.54
70	2022-07-22	-2.53
71	2019-05-03	-2.51
72	2018-11-28	-2.50
73	2022-02-04	-2.40
74	2018-07-03	-2.36
75	2020-05-13	-2.35
76	2020-12-10	-2.33
77	2020-05-07	-2.30
78	2020-10-14	-2.30
79	2021-10-04	-2.30
80	2022-06-08	-2.29
81	2021-12-17	-2.28
82	2018-11-07	-2.26
83	2022-01-07	-2.26
84	2022-04-11	-2.26
85	2018-09-12	-2.26
86	2018-10-22	-2.24
87	2021-09-23	-2.23
88	2018-11-09	-2.22
89	2020-11-10	-2.22
90	2020-11-16	-2.22
91	2020-03-24	-2.21
92	2022-10-06	-2.20
93	2022-09-01	-2.19
94	2020-12-11	-2.18
95	2022-06-21	-2.18
96	2021-11-23	-2.17
97	2021-12-01	-2.16
98	2020-05-08	-2.14
99	2021-11-18	-2.14
100	2020-12-15	-2.14

Position	Date	Percentage
1	2016-02-10	-13.51
2	2015-08-19	-12.14
3	2017-10-18	-11.29
4	2019-08-27	-11.24
5	2015-08-20	-11.12
6	2014-01-27	-10.53
7	2022-06-06	-10.07
8	2020-03-11	-9.95
9	2015-08-21	-9.47
10	2020-03-13	-9.28
11	2020-07-16	-9.17
12	2022-02-09	-8.12
13	2018-08-30	-8.11
14	2015-02-05	-7.88
15	2013-08-27	-7.07
16	2015-09-15	-7.03
17	2021-12-10	-7.03
18	2015-06-12	-6.67
19	2016-12-12	-6.57
20	2016-02-09	-6.46
21	2015-03-18	-6.34
22	2013-10-08	-6.11
23	2014-01-28	-6.10
24	2015-02-13	-6.01
25	2018-04-26	-5.98
26	2016-09-07	-5.96
27	2020-03-17	-5.73
28	2020-03-06	-5.63
29	2018-12-24	-5.36
30	2022-07-07	-5.33
31	2018-12-20	-5.21
32	2015-09-30	-5.19
33	2020-03-31	-5.15
34	2020-08-18	-5.12
35	2020-03-10	-5.11
36	2015-09-28	-5.11
37	2019-01-10	-5.06
38	2016-01-19	-5.06
39	2022-04-28	-4.89
40	2015-12-29	-4.89
41	2015-09-09	-4.82
42	2020-03-26	-4.74
43	2018-10-25	-4.71
44	2020-02-27	-4.71
45	2022-07-08	-4.66
46	2019-02-27	-4.60
47	2015-09-24	-4.60
48	2018-10-18	-4.55
49	2022-06-10	-4.54
50	2017-03-17	-4.50
51	2014-02-11	-4.48
52	2016-12-09	-4.30
53	2016-05-26	-4.27
54	2022-10-28	-4.27
55	2016-01-29	-4.27
56	2014-10-22	-4.25
57	2015-08-18	-4.23
58	2015-01-12	-4.22
59	2018-10-31	-4.19
60	2022-07-13	-4.17
61	2015-08-27	-4.08
62	2020-05-12	-4.07
63	2015-10-05	-4.05
64	2022-07-01	-4.00
65	2016-08-12	-3.96
66	2016-12-20	-3.92
67	2021-08-02	-3.87
68	2018-07-19	-3.83
69	2017-12-06	-3.81
70	2022-05-27	-3.81
71	2022-05-12	-3.81
72	2020-03-19	-3.81
73	2015-05-06	-3.80
74	2018-07-11	-3.76
75	2021-07-27	-3.74
76	2013-12-27	-3.74
77	2020-10-23	-3.73
78	2020-04-14	-3.68
79	2016-12-08	-3.60
80	2013-12-31	-3.56
81	2021-02-23	-3.49
82	2022-01-28	-3.48
83	2017-12-14	-3.46
84	2022-07-14	-3.44
85	2022-05-25	-3.43
86	2019-12-03	-3.42
87	2016-11-25	-3.36
88	2016-08-01	-3.33
89	2022-07-11	-3.28
90	2022-09-28	-3.26
91	2022-02-07	-3.23
92	2022-06-16	-3.23
93	2022-06-09	-3.18
94	2017-05-17	-3.17
95	2017-12-07	-3.14
96	2017-02-10	-3.13
97	2016-08-23	-3.13
98	2016-05-31	-3.12
99	2022-11-11	-3.10
100	2014-12-22	-3.09

Position	Date	Percentage
1	2009-03-19	-19.77
2	2001-11-23	-19.63
3	2000-10-30	-18.94
4	2009-03-18	-17.04
5	1982-10-01	-16.49
6	2009-03-25	-15.90
7	2002-10-10	-15.86
8	2001-01-11	-15.72
9	1982-01-05	-15.38
10	2009-04-06	-15.27
11	1998-09-24	-14.87
12	1998-10-16	-14.75
13	1998-08-20	-14.75
14	1999-03-16	-14.75
15	2008-05-16	-14.34
16	2003-01-06	-14.34
17	2009-02-03	-14.00
18	1998-09-25	-13.85
19	2009-03-23	-13.83
20	2003-07-15	-13.74
21	1998-09-30	-13.53
22	2016-02-10	-13.51
23	1983-10-18	-12.84
24	2008-01-18	-12.80
25	2008-10-24	-12.73
26	2009-01-30	-12.59
27	2000-10-16	-12.50
28	1995-03-20	-12.49
29	2000-07-11	-12.39
30	1998-11-24	-12.39
31	2001-10-17	-12.37
32	2008-09-15	-12.29
33	2015-08-19	-12.14
34	2009-02-05	-12.14
35	1994-05-09	-11.91
36	2001-05-22	-11.83
37	1999-02-22	-11.82
38	2000-06-26	-11.54
39	2008-06-06	-11.47
40	2017-10-18	-11.29
41	2019-08-27	-11.24
42	2003-08-06	-11.20
43	2015-08-20	-11.12
44	1983-12-29	-11.01
45	2000-11-02	-11.01
46	2001-01-12	-11.01
47	1999-03-15	-11.00
48	2004-04-29	-10.79
49	1999-02-04	-10.77
50	2009-04-08	-10.73
51	1990-08-22	-10.62
52	1990-09-21	-10.62
53	1998-09-08	-10.54
54	1981-12-01	-10.53
55	2014-01-27	-10.53
56	2001-07-06	-10.43
57	2009-03-17	-10.26
58	2008-12-23	-10.24
59	2001-10-15	-10.21
60	1994-03-17	-10.21
61	1990-08-10	-10.16
62	1999-10-29	-10.11
63	1998-10-05	-10.11
64	1984-07-13	-10.10
65	2022-06-06	-10.07
66	2009-03-10	-10.00
67	2003-08-08	-9.98
68	2002-09-03	-9.97
69	2020-03-11	-9.95
70	1997-12-03	-9.91
71	1995-11-17	-9.66
72	1996-04-25	-9.64
73	2005-05-02	-9.60
74	2000-08-07	-9.60
75	2005-07-27	-9.48
76	2015-08-21	-9.47
77	2009-02-18	-9.46
78	2004-11-01	-9.42
79	1990-10-16	-9.36
80	1983-05-24	-9.36
81	1990-11-09	-9.36
82	1982-09-28	-9.35
83	2008-10-31	-9.35
84	2002-10-04	-9.31
85	2009-02-27	-9.31
86	2020-03-13	-9.28
87	2001-01-08	-9.28
88	1991-01-15	-9.28
89	2020-07-16	-9.17
90	2009-03-12	-9.16
91	2001-10-10	-9.06
92	2009-08-21	-9.03
93	1996-01-17	-9.03
94	1996-01-19	-9.03
95	1998-11-19	-9.00
96	1999-05-28	-9.00
97	2000-06-30	-9.00
98	1991-01-04	-9.00
99	1998-12-03	-9.00
100	2009-05-01	-8.91

ALOT best and worst intraday sessions

This section shows best and worst intraday sessions of ALOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	2.65
2	2023-02-23	1.60
3	2023-02-13	1.42
4	2023-02-10	1.19
5	2023-02-15	0.89

Position	Date	Percentage
1	2023-01-20	3.85
2	2023-01-06	3.83
3	2023-02-17	2.65
4	2023-01-04	2.16
5	2023-01-25	1.67
6	2023-02-23	1.60
7	2023-02-13	1.42
8	2023-01-17	1.29
9	2023-01-23	1.24
10	2023-02-10	1.19
11	2023-02-15	0.89
12	2023-01-13	0.68
13	2023-01-24	0.65
14	2023-01-11	0.23
15	2023-01-18	0.07
16	2023-02-02	-0.08
17	2023-02-03	-0.38
18	2023-01-26	-0.50
19	2023-01-12	-0.60
20	2023-02-06	-0.68
21	2023-02-22	-1.03
22	2023-02-01	-1.12
23	2023-02-16	-1.59
24	2023-01-31	-1.85
25	2023-01-30	-1.86
26	2023-02-21	-1.96
27	2023-01-10	-2.24
28	2023-01-03	-2.27
29	2023-02-09	-2.53
30	2023-02-14	-2.77
31	2023-02-07	-3.77
32	2023-01-27	-3.98

Position	Date	Percentage
1	2020-07-17	15.53
2	2020-06-08	15.27
3	2020-03-19	15.07
4	2021-03-25	13.46
5	2020-03-17	12.94
6	2020-01-27	11.59
7	2020-03-25	11.32
8	2020-03-24	11.30
9	2020-05-08	10.22
10	2020-04-29	10.02
11	2020-03-26	9.94
12	2022-06-03	9.62
13	2020-06-29	9.50
14	2019-04-03	9.21
15	2020-12-04	9.09
16	2020-04-24	8.87
17	2022-02-10	8.60
18	2018-08-31	8.58
19	2022-04-29	8.28
20	2019-01-11	8.27
21	2020-12-03	7.70
22	2022-01-31	7.68
23	2022-09-15	7.51
24	2021-04-19	7.21
25	2022-05-13	6.82
26	2018-04-16	6.57
27	2020-04-09	6.31
28	2022-07-12	6.06
29	2018-06-14	5.88
30	2020-09-30	5.80
31	2018-11-01	5.78
32	2021-02-08	5.74
33	2020-09-17	5.70
34	2020-10-08	5.69
35	2021-08-03	5.68
36	2020-06-09	5.66
37	2021-03-17	5.54
38	2021-10-04	5.32
39	2021-11-05	5.26
40	2018-03-20	5.26
41	2022-07-15	5.22
42	2018-11-07	5.22
43	2018-06-13	5.21
44	2022-02-25	5.18
45	2022-08-18	5.11
46	2020-03-11	5.07
47	2018-10-24	5.01
48	2018-08-23	5.00
49	2019-09-16	4.99
50	2021-07-30	4.90
51	2022-08-31	4.86
52	2020-11-20	4.80
53	2019-03-14	4.74
54	2022-05-26	4.73
55	2021-05-03	4.64
56	2018-02-26	4.60
57	2019-04-01	4.57
58	2022-04-28	4.56
59	2018-07-20	4.55
60	2020-08-07	4.51
61	2021-11-15	4.51
62	2021-08-09	4.44
63	2020-08-19	4.43
64	2020-08-18	4.39
65	2021-05-21	4.39
66	2021-06-28	4.37
67	2018-03-14	4.32
68	2020-05-14	4.29
69	2018-04-27	4.28
70	2021-09-17	4.26
71	2022-07-18	4.19
72	2021-07-19	4.18
73	2021-12-23	4.14
74	2021-01-11	4.13
75	2022-06-07	4.08
76	2022-05-19	4.08
77	2020-03-02	4.05
78	2020-11-06	4.00
79	2021-03-23	3.96
80	2022-07-08	3.96
81	2018-12-26	3.96
82	2018-07-12	3.90
83	2020-10-23	3.88
84	2019-05-14	3.86
85	2020-05-04	3.86
86	2023-01-20	3.85
87	2019-02-28	3.85
88	2021-04-16	3.83
89	2023-01-06	3.83
90	2022-04-21	3.83
91	2020-08-11	3.83
92	2020-11-16	3.81
93	2022-06-27	3.73
94	2022-11-15	3.72
95	2019-02-01	3.70
96	2020-04-06	3.69
97	2020-03-30	3.67
98	2022-07-14	3.66
99	2018-10-23	3.60
100	2022-08-11	3.60

Position	Date	Percentage
1	2020-07-17	15.53
2	2020-06-08	15.27
3	2020-03-19	15.07
4	2014-01-28	14.94
5	2017-03-17	14.34
6	2021-03-25	13.46
7	2020-03-17	12.94
8	2015-08-20	11.87
9	2016-12-12	11.84
10	2017-10-19	11.82
11	2020-01-27	11.59
12	2020-03-25	11.32
13	2020-03-24	11.30
14	2015-08-21	10.47
15	2020-05-08	10.22
16	2015-12-23	10.15
17	2020-04-29	10.02
18	2020-03-26	9.94
19	2022-06-03	9.62
20	2017-11-22	9.60
21	2020-06-29	9.50
22	2019-04-03	9.21
23	2020-12-04	9.09
24	2020-04-24	8.87
25	2022-02-10	8.60
26	2018-08-31	8.58
27	2015-02-17	8.57
28	2022-04-29	8.28
29	2019-01-11	8.27
30	2014-05-22	7.81
31	2020-12-03	7.70
32	2022-01-31	7.68
33	2022-09-15	7.51
34	2021-04-19	7.21
35	2018-02-09	7.09
36	2022-05-13	6.82
37	2013-10-16	6.81
38	2016-01-26	6.74
39	2016-09-08	6.68
40	2018-04-16	6.57
41	2013-08-30	6.45
42	2020-04-09	6.31
43	2015-09-15	6.09
44	2014-12-26	6.06
45	2022-07-12	6.06
46	2017-11-30	5.95
47	2018-06-14	5.88
48	2020-09-30	5.80
49	2015-09-29	5.78
50	2018-11-01	5.78
51	2015-03-19	5.78
52	2021-02-08	5.74
53	2020-09-17	5.70
54	2020-10-08	5.69
55	2021-08-03	5.68
56	2020-06-09	5.66
57	2016-10-18	5.56
58	2015-02-13	5.55
59	2021-03-17	5.54
60	2016-02-10	5.51
61	2015-12-29	5.45
62	2021-10-04	5.32
63	2016-12-08	5.30
64	2021-11-05	5.26
65	2018-03-20	5.26
66	2022-07-15	5.22
67	2018-11-07	5.22
68	2018-06-13	5.21
69	2022-02-25	5.18
70	2022-08-18	5.11
71	2020-03-11	5.07
72	2018-10-24	5.01
73	2018-08-23	5.00
74	2019-09-16	4.99
75	2021-07-30	4.90
76	2017-08-10	4.89
77	2015-08-19	4.87
78	2022-08-31	4.86
79	2020-11-20	4.80
80	2016-12-21	4.80
81	2016-01-27	4.79
82	2014-10-17	4.74
83	2019-03-14	4.74
84	2022-05-26	4.73
85	2017-07-12	4.69
86	2016-04-18	4.67
87	2021-05-03	4.64
88	2018-02-26	4.60
89	2019-04-01	4.57
90	2022-04-28	4.56
91	2016-06-09	4.55
92	2018-07-20	4.55
93	2021-11-15	4.51
94	2020-08-07	4.51
95	2021-08-09	4.44
96	2016-02-11	4.43
97	2020-08-19	4.43
98	2021-05-21	4.39
99	2020-08-18	4.39
100	2014-08-20	4.38

Position	Date	Percentage
1	2008-10-13	34.45
2	2003-08-07	24.77
3	2009-03-11	22.63
4	1990-10-12	22.48
5	2001-01-12	22.01
6	2003-07-16	21.11
7	2003-05-13	20.99
8	2009-03-19	20.54
9	1991-05-29	19.92
10	2009-03-10	19.31
11	2009-07-20	18.79
12	2001-10-08	18.73
13	2000-11-28	18.56
14	2009-04-07	17.81
15	2001-05-03	17.80
16	2003-07-10	17.53
17	1998-09-25	17.46
18	1999-03-16	17.31
19	1998-11-20	17.31
20	2009-03-23	17.19
21	1999-04-29	16.74
22	2003-09-11	16.58
23	2002-10-11	16.39
24	2003-08-20	16.39
25	2009-02-04	16.28
26	2008-05-19	16.28
27	2008-01-22	16.14
28	1998-09-28	16.08
29	2009-02-10	16.01
30	2020-07-17	15.53
31	1991-12-27	15.45
32	2020-06-08	15.27
33	1986-08-28	15.24
34	1996-05-08	15.17
35	2005-06-30	15.17
36	2008-05-13	15.14
37	2002-10-10	15.08
38	2020-03-19	15.07
39	2014-01-28	14.94
40	2009-02-02	14.57
41	1999-03-12	14.48
42	1999-02-17	14.48
43	2003-07-14	14.42
44	2017-03-17	14.34
45	2006-01-19	14.30
46	2001-10-16	14.12
47	1986-02-21	14.12
48	2001-11-14	14.12
49	1991-03-11	14.01
50	2003-01-06	13.81
51	2003-08-08	13.75
52	2008-10-20	13.61
53	2009-04-29	13.60
54	2001-11-20	13.59
55	2021-03-25	13.46
56	2007-12-21	13.44
57	2000-09-01	13.40
58	2009-06-03	13.37
59	2002-08-16	13.36
60	1998-11-10	13.16
61	2000-07-06	13.09
62	1992-02-06	13.01
63	2008-06-09	12.96
64	2020-03-17	12.94
65	2009-03-18	12.89
66	2003-05-12	12.76
67	2008-12-05	12.70
68	1996-11-19	12.54
69	1999-01-28	12.36
70	1998-10-02	12.22
71	1997-02-05	12.17
72	2009-03-06	12.16
73	2009-04-09	12.02
74	1995-05-09	11.99
75	1994-01-05	11.91
76	2015-08-20	11.87
77	2016-12-12	11.84
78	2017-10-19	11.82
79	2009-07-29	11.74
80	1993-09-16	11.64
81	2004-01-26	11.64
82	2003-06-18	11.63
83	2007-11-21	11.59
84	2020-01-27	11.59
85	2009-04-14	11.55
86	2003-10-31	11.50
87	2000-03-28	11.42
88	1994-03-16	11.38
89	2020-03-25	11.32
90	2020-03-24	11.30
91	1999-10-29	11.25
92	1999-12-31	11.25
93	2004-11-01	11.03
94	2001-03-27	11.00
95	1996-03-11	10.99
96	1997-12-03	10.99
97	2004-05-21	10.96
98	1987-08-26	10.79
99	1992-04-02	10.71
100	2003-12-17	10.59

Position	Date	Percentage
1	2023-02-07	-3.77
2	2023-02-14	-2.77
3	2023-02-09	-2.53
4	2023-02-21	-1.96
5	2023-02-16	-1.59

Position	Date	Percentage
1	2023-01-27	-3.98
2	2023-02-07	-3.77
3	2023-02-14	-2.77
4	2023-02-09	-2.53
5	2023-01-03	-2.27
6	2023-01-10	-2.24
7	2023-02-21	-1.96
8	2023-01-30	-1.86
9	2023-01-31	-1.85
10	2023-02-16	-1.59
11	2023-02-01	-1.12
12	2023-02-22	-1.03
13	2023-02-06	-0.68
14	2023-01-12	-0.60
15	2023-01-26	-0.50
16	2023-02-03	-0.38
17	2023-02-02	-0.08
18	2023-01-18	0.07
19	2023-01-11	0.23
20	2023-01-24	0.65
21	2023-01-13	0.68
22	2023-02-15	0.89
23	2023-02-10	1.19
24	2023-01-23	1.24
25	2023-01-17	1.29
26	2023-02-13	1.42
27	2023-02-23	1.60
28	2023-01-25	1.67
29	2023-01-04	2.16
30	2023-02-17	2.65
31	2023-01-06	3.83
32	2023-01-20	3.85

Position	Date	Percentage
1	2020-03-20	-16.71
2	2022-04-14	-13.99
3	2020-03-18	-13.76
4	2020-04-07	-13.51
5	2022-04-15	-13.18
6	2020-06-12	-13.14
7	2020-04-03	-10.82
8	2019-08-28	-10.67
9	2021-01-13	-10.45
10	2020-06-11	-9.38
11	2021-04-27	-8.26
12	2020-03-16	-8.18
13	2020-08-26	-8.18
14	2020-03-27	-7.99
15	2019-09-17	-7.97
16	2021-03-15	-7.67
17	2021-12-08	-7.29
18	2019-08-27	-7.10
19	2020-05-12	-6.72
20	2020-12-09	-6.39
21	2018-11-19	-6.33
22	2022-08-29	-6.32
23	2020-10-07	-6.21
24	2021-11-30	-6.03
25	2020-06-02	-5.73
26	2022-07-22	-5.73
27	2021-04-30	-5.54
28	2020-05-05	-5.49
29	2020-05-19	-5.48
30	2019-01-03	-5.40
31	2020-03-09	-5.38
32	2019-08-05	-5.35
33	2021-12-10	-5.31
34	2020-07-08	-5.25
35	2022-05-03	-5.24
36	2020-01-28	-5.23
37	2021-12-03	-5.19
38	2021-01-15	-5.11
39	2020-06-16	-5.01
40	2020-10-05	-4.96
41	2018-10-29	-4.93
42	2018-09-21	-4.84
43	2019-08-23	-4.82
44	2018-06-15	-4.77
45	2022-09-01	-4.71
46	2021-09-29	-4.70
47	2018-06-04	-4.70
48	2020-07-09	-4.59
49	2018-06-05	-4.59
50	2020-05-15	-4.57
51	2020-04-22	-4.56
52	2021-02-26	-4.53
53	2021-12-31	-4.46
54	2022-06-17	-4.33
55	2019-06-17	-4.33
56	2021-03-31	-4.29
57	2021-05-07	-4.25
58	2019-08-21	-4.25
59	2020-07-10	-4.24
60	2019-12-03	-4.20
61	2020-03-12	-4.16
62	2020-04-02	-4.13
63	2022-01-24	-4.12
64	2020-04-16	-4.05
65	2021-01-29	-4.02
66	2023-01-27	-3.98
67	2019-09-03	-3.97
68	2018-12-18	-3.89
69	2019-06-05	-3.86
70	2020-12-07	-3.85
71	2020-11-12	-3.80
72	2023-02-07	-3.77
73	2022-04-18	-3.75
74	2020-02-27	-3.75
75	2020-02-25	-3.75
76	2021-03-26	-3.73
77	2022-06-16	-3.73
78	2019-07-22	-3.62
79	2020-03-31	-3.60
80	2019-12-16	-3.55
81	2022-06-28	-3.50
82	2020-09-08	-3.49
83	2021-06-25	-3.49
84	2021-07-15	-3.46
85	2018-08-09	-3.44
86	2020-07-21	-3.42
87	2020-10-13	-3.39
88	2022-04-25	-3.39
89	2021-12-17	-3.38
90	2020-11-03	-3.38
91	2020-09-28	-3.37
92	2020-01-31	-3.34
93	2019-10-03	-3.33
94	2020-06-19	-3.30
95	2019-11-21	-3.29
96	2022-11-14	-3.28
97	2018-03-16	-3.20
98	2021-07-23	-3.17
99	2021-12-27	-3.17
100	2018-11-14	-3.17

Position	Date	Percentage
1	2020-03-20	-16.71
2	2013-10-29	-14.03
3	2022-04-14	-13.99
4	2020-03-18	-13.76
5	2020-04-07	-13.51
6	2022-04-15	-13.18
7	2020-06-12	-13.14
8	2020-04-03	-10.82
9	2019-08-28	-10.67
10	2021-01-13	-10.45
11	2020-06-11	-9.38
12	2014-08-19	-8.52
13	2021-04-27	-8.26
14	2020-03-16	-8.18
15	2020-08-26	-8.18
16	2020-03-27	-7.99
17	2019-09-17	-7.97
18	2014-03-24	-7.76
19	2021-03-15	-7.67
20	2016-03-01	-7.39
21	2021-12-08	-7.29
22	2019-08-27	-7.10
23	2013-09-30	-6.96
24	2020-05-12	-6.72
25	2020-12-09	-6.39
26	2018-11-19	-6.33
27	2022-08-29	-6.32
28	2020-10-07	-6.21
29	2015-01-20	-6.17
30	2015-12-14	-6.06
31	2021-11-30	-6.03
32	2013-08-19	-5.86
33	2022-07-22	-5.73
34	2020-06-02	-5.73
35	2017-01-03	-5.63
36	2021-04-30	-5.54
37	2020-05-05	-5.49
38	2020-05-19	-5.48
39	2019-01-03	-5.40
40	2020-03-09	-5.38
41	2013-03-22	-5.36
42	2019-08-05	-5.35
43	2021-12-10	-5.31
44	2020-07-08	-5.25
45	2022-05-03	-5.24
46	2020-01-28	-5.23
47	2021-12-03	-5.19
48	2016-11-07	-5.17
49	2021-01-15	-5.11
50	2016-03-03	-5.01
51	2020-06-16	-5.01
52	2020-10-05	-4.96
53	2018-10-29	-4.93
54	2018-09-21	-4.84
55	2015-02-18	-4.83
56	2019-08-23	-4.82
57	2018-06-15	-4.77
58	2022-09-01	-4.71
59	2014-08-08	-4.71
60	2014-10-20	-4.71
61	2018-06-04	-4.70
62	2021-09-29	-4.70
63	2020-07-09	-4.59
64	2018-06-05	-4.59
65	2014-03-26	-4.58
66	2020-05-15	-4.57
67	2020-04-22	-4.56
68	2014-08-13	-4.56
69	2021-02-26	-4.53
70	2014-12-01	-4.48
71	2021-12-31	-4.46
72	2016-04-04	-4.46
73	2019-06-17	-4.33
74	2022-06-17	-4.33
75	2015-01-14	-4.30
76	2021-03-31	-4.29
77	2019-08-21	-4.25
78	2021-05-07	-4.25
79	2015-01-02	-4.24
80	2020-07-10	-4.24
81	2019-12-03	-4.20
82	2020-03-12	-4.16
83	2020-04-02	-4.13
84	2022-01-24	-4.12
85	2014-08-18	-4.06
86	2020-04-16	-4.05
87	2021-01-29	-4.02
88	2023-01-27	-3.98
89	2019-09-03	-3.97
90	2016-06-02	-3.96
91	2017-04-03	-3.95
92	2017-03-30	-3.92
93	2014-03-19	-3.90
94	2016-02-17	-3.90
95	2018-12-18	-3.89
96	2015-01-06	-3.88
97	2015-09-02	-3.86
98	2019-06-05	-3.86
99	2020-12-07	-3.85
100	2020-11-12	-3.80

Position	Date	Percentage
1	1990-10-11	-25.09
2	2008-10-14	-22.22
3	2003-12-15	-18.30
4	1991-05-31	-18.11
5	2001-01-05	-17.74
6	2004-11-04	-17.62
7	2004-03-23	-17.38
8	2020-03-20	-16.71
9	2003-12-10	-16.17
10	2004-05-25	-15.46
11	1999-03-25	-14.75
12	2009-02-26	-14.44
13	2002-10-09	-14.44
14	2013-10-29	-14.03
15	2022-04-14	-13.99
16	2001-11-19	-13.77
17	2020-03-18	-13.76
18	2000-02-28	-13.71
19	2000-04-25	-13.53
20	2020-04-07	-13.51
21	2022-04-15	-13.18
22	2020-06-12	-13.14
23	2002-04-23	-13.11
24	2000-07-26	-12.92
25	2000-08-24	-12.92
26	1991-11-19	-12.80
27	2002-08-21	-12.72
28	2009-06-02	-12.58
29	1996-09-19	-12.56
30	1990-10-22	-12.37
31	2000-01-12	-12.09
32	2000-06-08	-12.09
33	2000-05-22	-11.92
34	2008-10-09	-11.76
35	2000-11-13	-11.65
36	1999-07-16	-11.34
37	2003-08-06	-11.21
38	1998-08-27	-11.11
39	1992-03-11	-11.09
40	2008-10-22	-10.91
41	2001-06-11	-10.89
42	2020-04-03	-10.82
43	1993-02-08	-10.71
44	2008-10-06	-10.71
45	2019-08-28	-10.67
46	2000-11-29	-10.67
47	2002-09-25	-10.54
48	2021-01-13	-10.45
49	1994-03-23	-10.42
50	2009-07-31	-10.32
51	2001-10-25	-9.97
52	2001-12-31	-9.93
53	1999-10-19	-9.91
54	1992-03-20	-9.88
55	2001-11-08	-9.83
56	2001-08-09	-9.79
57	2008-11-24	-9.76
58	1996-05-07	-9.64
59	2009-04-17	-9.64
60	2002-10-15	-9.62
61	1991-04-05	-9.60
62	2009-05-18	-9.59
63	1995-03-21	-9.55
64	1987-10-19	-9.55
65	1993-12-14	-9.55
66	1987-10-27	-9.51
67	2020-06-11	-9.38
68	2009-08-14	-9.30
69	2002-06-27	-9.30
70	2008-10-10	-9.09
71	2009-08-13	-9.00
72	2000-04-07	-9.00
73	1992-11-17	-8.94
74	1994-04-12	-8.92
75	2003-11-17	-8.87
76	2010-09-17	-8.69
77	1988-01-20	-8.67
78	1993-09-07	-8.61
79	1993-08-25	-8.61
80	1992-07-08	-8.56
81	1986-08-26	-8.55
82	2014-08-19	-8.52
83	1997-12-10	-8.49
84	2001-04-26	-8.47
85	2000-12-20	-8.42
86	1993-12-13	-8.38
87	1994-05-05	-8.38
88	1996-06-03	-8.28
89	2001-03-20	-8.26
90	1998-12-02	-8.26
91	2021-04-27	-8.26
92	1992-01-17	-8.25
93	1986-08-25	-8.24
94	2020-03-16	-8.18
95	2020-08-26	-8.18
96	2009-04-30	-8.17
97	1994-09-08	-8.17
98	2002-12-16	-8.14
99	1987-11-17	-8.11
100	1992-08-11	-8.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALOT information

Full title

AstroNova Inc
First trading day

1981-10-01
Last trading day

2023-02-23
Total trading days

10,435
Last close price

12.73 (+1.02%)
Market cap

76M
Stock Exchange

NasdaqGM
Sector

Technology
Industry

Computer peripheral equipment
ALOT CEO

Mr. Gregory Woods
Full-time employees

365
Address

600 E GREENWICH AVE
West Warwick
RHODE ISLAND
02893
Website

https://astronovainc.com/
Phone number

14018284000
Description

AstroNova, Inc. engages in the design, development, manufacture, and distribution of specialty printers and data acquisition and analysis systems. The company is headquartered in West Warwick, Rhode Island and currently employs 374 full-time employees. The firm operates through two segments: QuickLabel and Test & Measurement (T&M). The firm offers both hardware and software, which incorporate technologies in order to acquire, store, analyze and present data in multiple formats. The company sells specialty printing systems, and test and measurement systems under the brand names, including QuickLabel. The QuickLabel segment offers product identification and label printer hardware, software, servicing contracts and consumable products. The T&M segment offers a suite of products and services that acquire and record visual and electronic signal data from local and networked sensors, as well as wired and wireless networks. The company serves markets, such as aerospace, apparel, automotive, avionics, chemicals, computer peripherals, communications, distribution, and food and beverage.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...