ALOT stock overview

AstroNova Inc

ALOT IPO: 1981-10-01
12.73 (+1.02%)
76M market cap
10,435 trading days in total
ALOT Latest trading day: 2023-02-23

NasdaqGM
Technology
Computer peripheral equipment
Mr. Gregory Woods
365 full-time employees
West Warwick, RHODE ISLAND

ALOT stock Buy and Hold Potential More info

INVESTMENT at 1981-10-01 open

ALOT open price was $1.03

1,000.00

Click to edit

HOLDING TIME

10434 trading days

41 years 155 days

TODAY'S WORTH — including dividends (115)

As of 2023-02-23 close price ($12.73)

17,548.55

Click to edit

ROI: +1,654.86% (17.55x) – ANNU: +7.16% (1.07x)

ALOT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	115	3.12%	quaterly	2020-03-25

ALOT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	990160 160 shares on 1981-10-01 990 shares on 2023-02-23	5	0	2006-07-03On 2006-07-03 split factor was 5:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALOT Latest trading days

This table contains the list of 500 latest trading days of ALOT.
Trading dates ranges from 2018-02-20 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.83	0.00	0.06	11,497	13.81	14.09	13.57	3.75	0.25	-0.17
10435	2023-02-23	12.73	0.23	1.84	1,579	12.53	12.73	12.53	1.60	1.60	0.00
10434	2023-02-22	12.50	0.00	0.00	2,859	12.63	12.74	12.50	1.90	-1.03	0.24
10433	2023-02-21	12.50	0.30	-2.34	2,621	12.75	12.75	12.50	1.96	-1.96	1.04
10432	2023-02-17	12.80	0.45	3.64	3,603	12.47	12.80	12.39	3.29	2.65	-0.39
10431	2023-02-16	12.35	0.16	-1.28	3,800	12.55	12.60	12.35	1.99	-1.59	0.97
10430	2023-02-15	12.51	0.21	1.71	2,029	12.40	12.51	12.40	0.89	0.89	0.32
10429	2023-02-14	12.30	0.59	-4.58	2,605	12.65	12.65	12.28	2.92	-2.77	0.81
10428	2023-02-13	12.89	0.10	0.78	2,032	12.71	12.93	12.08	6.69	1.42	-1.86
10427	2023-02-10	12.79	0.09	0.71	1,357	12.64	12.79	12.64	1.19	1.19	-0.63
10426	2023-02-09	12.70	0.05	-0.39	5,739	13.03	13.11	12.56	4.22	-2.53	-0.47
10425	2023-02-08	12.75	0.00	0.00	20,633	12.75	13.19	12.75	3.45	0.00	2.20
10424	2023-02-07	12.75	0.34	-2.60	20,866	13.25	13.26	12.61	4.91	-3.77	0.00
10423	2023-02-06	13.09	0.11	-0.83	640	13.18	13.18	13.09	0.68	-0.68	1.22
10422	2023-02-03	13.20	0.05	-0.38	8,389	13.25	13.30	12.82	3.62	-0.38	-0.15
10421	2023-02-02	13.25	0.00	0.00	8,551	13.26	13.38	13.23	1.13	-0.08	0.00
10420	2023-02-01	13.25	0.00	0.00	2,267	13.40	13.50	13.25	1.87	-1.12	0.08
10419	2023-01-31	13.25	0.09	0.68	2,296	13.50	13.50	13.25	1.85	-1.85	1.13
10418	2023-01-30	13.16	0.34	-2.52	19,192	13.41	13.55	13.16	2.91	-1.86	2.58
10417	2023-01-27	13.50	0.47	-3.36	9,497	14.06	14.11	13.50	4.34	-3.98	-0.67
10416	2023-01-26	13.97	0.06	-0.43	2,904	14.04	14.40	13.81	4.20	-0.50	0.64
10415	2023-01-25	14.03	0.04	0.29	14,334	13.80	14.03	13.51	3.77	1.67	0.07
10414	2023-01-24	13.99	0.08	0.58	14,065	13.90	14.41	13.70	5.11	0.65	-1.36
10413	2023-01-23	13.91	0.16	1.16	9,260	13.74	14.00	13.60	2.91	1.24	-0.07
10412	2023-01-20	13.75	0.33	2.46	4,584	13.24	13.75	13.11	4.83	3.85	-0.07
10411	2023-01-19	13.42	0.09	-0.67	182	13.42	13.61	13.42	1.42	0.00	-1.34
10410	2023-01-18	13.51	0.18	1.35	736	13.50	13.51	13.41	0.74	0.07	-0.67
10409	2023-01-17	13.33	0.02	0.15	7,557	13.16	13.34	12.91	3.27	1.29	1.28
10408	2023-01-13	13.31	0.09	0.68	4,352	13.22	13.31	13.22	0.68	0.68	-1.13
10407	2023-01-12	13.22	0.09	0.69	1,115	13.30	13.31	13.20	0.83	-0.60	0.00
10406	2023-01-11	13.13	0.01	0.08	14,244	13.10	13.50	13.00	3.82	0.23	1.29
10405	2023-01-10	13.12	0.12	0.92	403	13.42	13.42	13.12	2.24	-2.24	-0.15
10404	2023-01-06	13.00	0.31	2.44	5,029	12.52	13.05	12.52	4.23	3.83	3.23
10403	2023-01-05	12.69	0.08	-0.63	389	12.69	12.86	12.60	2.05	0.00	-1.34
10402	2023-01-04	12.77	0.31	2.49	17,205	12.50	12.77	12.50	2.16	2.16	-0.63
10401	2023-01-03	12.46	0.36	-2.81	5,200	12.75	12.75	12.24	4.00	-2.27	0.32
10400	2022-12-30	12.82	0.57	4.65	4,743	12.38	12.82	12.10	5.82	3.55	-0.55
10399	2022-12-29	12.25	0.11	0.91	4,637	12.21	12.48	12.13	2.87	0.33	1.06
10398	2022-12-28	12.14	0.11	-0.90	3,005	12.12	12.25	12.06	1.57	0.17	0.58
10397	2022-12-27	12.25	0.19	1.58	22,635	12.10	12.32	11.76	4.63	1.24	-1.06
10396	2022-12-23	12.06	0.06	0.50	10,216	12.20	12.20	11.96	1.97	-1.15	0.33
10395	2022-12-22	12.00	0.14	1.18	15,775	11.94	12.19	11.87	2.68	0.50	1.67
10394	2022-12-21	11.86	0.04	-0.34	6,094	12.04	12.19	11.86	2.74	-1.50	0.67
10393	2022-12-20	11.90	0.08	-0.67	1,222	11.84	11.98	11.84	1.18	0.51	1.18
10392	2022-12-19	11.98	0.02	-0.17	5,910	12.20	12.20	11.73	3.85	-1.80	-1.17
10391	2022-12-16	12.00	0.12	-0.99	11,360	12.16	12.17	12.00	1.40	-1.32	1.67
10390	2022-12-15	12.12	0.06	0.50	9,355	12.06	12.29	12.06	1.91	0.50	0.33
10389	2022-12-14	12.06	0.21	1.77	10,569	12.00	12.38	12.00	3.17	0.50	0.00
10388	2022-12-13	11.85	0.05	-0.42	1,889	12.07	12.07	11.80	2.24	-1.82	1.27
10387	2022-12-12	11.90	0.20	1.71	6,960	11.76	12.11	11.75	3.06	1.19	1.43
10386	2022-12-09	11.70	0.00	0.00	13,907	11.75	11.77	11.64	1.11	-0.43	0.51
10385	2022-12-08	11.70	0.08	-0.68	21,405	11.65	11.87	11.65	1.89	0.43	0.43
10384	2022-12-07	11.78	0.03	0.26	12,620	11.50	11.85	11.50	3.04	2.43	-1.10
10383	2022-12-06	11.75	0.30	2.62	25,016	11.75	12.13	11.47	5.62	0.00	-2.13
10382	2022-12-05	11.45	0.22	-1.89	24,612	11.70	11.95	11.45	4.27	-2.14	2.62
10381	2022-12-02	11.67	0.02	0.17	5,173	11.71	11.84	11.63	1.79	-0.34	0.26
10380	2022-12-01	11.65	0.10	-0.85	9,183	11.71	11.84	11.63	1.79	-0.51	0.52
10379	2022-11-30	11.75	0.25	2.17	9,004	11.51	12.00	11.50	4.34	2.09	-0.34
10378	2022-11-29	11.50	0.30	-2.54	5,819	11.77	11.77	11.10	5.69	-2.29	0.09
10377	2022-11-23	11.80	0.04	0.34	273	11.98	11.95	11.80	1.25	-1.50	-0.25
10376	2022-11-22	11.76	0.04	-0.34	12,091	11.98	12.00	11.51	4.09	-1.84	1.87
10375	2022-11-21	11.80	0.01	-0.08	2,370	11.81	11.81	11.67	1.19	-0.08	1.53
10374	2022-11-18	11.81	0.19	-1.58	2,155	11.80	12.00	11.78	1.86	0.08	0.00
10373	2022-11-17	12.00	0.24	-1.96	3,092	12.27	12.27	11.81	3.75	-2.20	-1.67
10372	2022-11-16	12.24	0.04	-0.33	715	12.10	12.24	12.10	1.16	1.16	0.25
10371	2022-11-15	12.28	0.78	6.78	5,593	11.84	12.28	11.64	5.41	3.72	-1.47
10370	2022-11-14	11.50	0.77	-6.28	2,978	11.89	11.89	11.50	3.28	-3.28	2.96
10369	2022-11-11	12.27	0.24	2.00	5,173	12.14	12.30	11.82	3.95	1.07	-3.10
10368	2022-11-10	12.03	0.09	-0.74	4,691	12.33	12.35	12.00	2.84	-2.43	0.91
10367	2022-11-09	12.12	0.08	-0.66	6,672	12.25	12.25	12.00	2.04	-1.06	1.73
10366	2022-11-08	12.20	0.10	-0.81	11,651	12.06	12.48	12.02	3.81	1.16	0.41
10365	2022-11-07	12.30	0.05	-0.40	3,247	12.20	12.37	12.03	2.79	0.82	-1.95
10364	2022-11-04	12.35	0.11	0.90	3,891	12.00	12.40	11.82	4.83	2.92	-1.21
10363	2022-11-03	12.24	0.04	0.33	918	12.00	12.24	12.00	2.00	2.00	-1.96
10362	2022-11-02	12.20	0.32	2.69	4,798	12.09	12.60	11.88	5.96	0.91	-1.64
10361	2022-11-01	11.88	0.03	0.25	3,568	11.75	11.93	11.70	1.96	1.11	1.77
10360	2022-10-31	11.85	0.10	-0.84	1,759	11.44	11.85	11.44	3.58	3.58	-0.84
10359	2022-10-28	11.95	0.15	1.27	1,453	11.90	11.95	11.90	0.42	0.42	-4.27
10358	2022-10-27	11.80	0.11	-0.92	558	11.70	11.91	11.70	1.79	0.85	0.85
10357	2022-10-26	11.91	0.03	0.25	556	11.65	11.91	11.65	2.23	2.23	-1.76
10356	2022-10-25	11.88	0.17	1.45	649	11.81	11.93	11.72	1.78	0.59	-1.94
10355	2022-10-24	11.71	0.18	1.56	1,966	11.49	11.71	11.49	1.91	1.91	0.85
10354	2022-10-21	11.53	0.30	-2.54	464	11.53	11.53	11.53	0.00	0.00	-0.35
10353	2022-10-20	11.83	0.18	1.55	652	11.65	11.83	11.65	1.55	1.55	-2.54
10352	2022-10-19	11.65	0.10	0.87	4,262	11.65	11.70	11.42	2.40	0.00	0.00
10351	2022-10-18	11.55	0.10	-0.86	3,705	11.66	11.76	11.55	1.80	-0.94	0.87
10350	2022-10-17	11.65	0.23	-1.94	2,154	11.84	11.88	11.65	1.94	-1.60	0.09
10349	2022-10-14	11.88	0.15	1.28	3,310	11.88	11.88	11.70	1.52	0.00	-0.34
10348	2022-10-13	11.73	0.23	2.00	4,108	11.60	11.73	11.40	2.84	1.12	1.28
10347	2022-10-12	11.50	0.25	-2.13	6,672	11.74	11.80	11.40	3.41	-2.04	0.87
10346	2022-10-11	11.75	0.24	2.09	4,598	11.64	11.90	11.64	2.23	0.95	-0.09
10345	2022-10-10	11.51	0.07	-0.60	770	11.51	11.81	11.51	2.61	0.00	1.13
10344	2022-10-07	11.58	0.26	-2.20	11	11.58	11.80	11.58	1.90	0.00	-0.60
10343	2022-10-06	11.84	0.12	1.02	974	11.72	11.84	11.71	1.11	1.02	-2.20
10342	2022-10-05	11.72	0.17	1.47	3,265	11.48	11.74	11.48	2.26	2.09	0.00
10341	2022-10-04	11.55	0.25	-2.12	2,180	11.57	11.95	11.55	3.46	-0.17	-0.61
10340	2022-10-03	11.80	0.10	0.85	1,568	11.75	11.80	11.75	0.43	0.43	-1.95
10339	2022-09-30	11.70	0.21	-1.76	2,852	11.87	11.87	11.70	1.43	-1.43	0.43
10338	2022-09-29	11.91	0.04	-0.33	2,471	11.56	11.91	11.56	3.03	3.03	-0.34
10337	2022-09-28	11.95	0.01	0.08	7,640	11.72	12.03	11.72	2.65	1.96	-3.26
10336	2022-09-27	11.94	0.29	2.49	2,664	11.92	12.03	11.76	2.27	0.17	-1.84
10335	2022-09-26	11.65	0.00	0.00	4,186	11.70	11.73	11.63	0.85	-0.43	2.32
10334	2022-09-23	11.65	0.04	-0.34	2,594	11.75	11.75	11.56	1.62	-0.85	0.43
10333	2022-09-22	11.69	0.11	-0.93	803	11.69	11.89	11.69	1.71	0.00	0.51
10332	2022-09-21	11.80	0.02	0.17	1,616	11.84	11.90	11.80	0.84	-0.34	-0.93
10331	2022-09-20	11.78	0.47	-3.84	8,206	11.92	12.11	11.60	4.28	-1.17	0.51
10330	2022-09-19	12.25	0.20	-1.61	11,206	12.52	13.00	12.16	6.71	-2.16	-2.69
10329	2022-09-16	12.45	0.15	-1.19	31,385	12.50	12.92	12.45	3.76	-0.40	0.56
10328	2022-09-15	12.60	0.78	6.60	17,852	11.72	12.60	11.72	7.51	7.51	-0.79
10327	2022-09-14	11.82	0.11	-0.92	20,561	11.94	12.20	11.81	3.27	-1.01	-0.85
10326	2022-09-13	11.93	0.07	0.59	1,959	11.78	11.93	11.75	1.53	1.27	0.08
10325	2022-09-12	11.86	0.21	1.80	3,202	11.74	11.89	11.74	1.28	1.02	-0.67
10324	2022-09-09	11.65	0.15	-1.27	2,070	11.67	11.85	11.65	1.71	-0.17	0.77
10323	2022-09-08	11.80	0.04	0.34	2,989	11.69	11.80	11.66	1.20	0.94	-1.10
10322	2022-09-07	11.76	0.11	0.94	20,528	12.10	12.60	11.60	8.26	-2.81	-0.60
10321	2022-09-06	11.65	0.12	-1.02	10,344	11.83	12.01	11.47	4.56	-1.52	3.86
10320	2022-09-02	11.77	0.58	-4.70	7,812	12.08	12.65	11.71	7.78	-2.57	0.51
10319	2022-09-01	12.35	0.60	-4.63	10,829	12.96	12.96	12.16	6.17	-4.71	-2.19
10318	2022-08-31	12.95	0.54	4.35	5,499	12.35	12.95	12.33	5.02	4.86	0.08
10317	2022-08-30	12.41	0.25	2.06	5,986	12.11	12.52	12.11	3.39	2.48	-0.48
10316	2022-08-29	12.16	0.83	-6.39	10,402	12.98	13.02	12.14	6.78	-6.32	-0.41
10315	2022-08-26	12.99	0.02	0.15	1,985	12.70	13.12	12.70	3.31	2.28	-0.08
10314	2022-08-25	12.97	0.28	-2.11	1,363	13.15	13.36	12.90	3.50	-1.37	-2.08
10313	2022-08-24	13.25	0.25	1.92	3,973	13.00	13.33	13.00	2.54	1.92	-0.75
10312	2022-08-23	13.00	0.49	-3.63	9,281	13.35	13.80	12.79	7.57	-2.62	0.00
10311	2022-08-22	13.49	0.07	0.52	13,970	13.45	13.92	12.89	7.66	0.30	-1.04
10310	2022-08-19	13.42	0.25	1.90	5,826	13.16	13.89	13.09	6.08	1.98	0.22
10309	2022-08-18	13.17	0.69	5.53	3,741	12.53	13.41	12.53	7.02	5.11	-0.08
10308	2022-08-17	12.48	0.46	3.83	11,044	12.27	12.60	12.11	3.99	1.71	0.40
10307	2022-08-16	12.02	0.04	0.33	1,852	12.04	12.19	11.98	1.74	-0.17	2.08
10306	2022-08-15	11.98	0.23	1.96	7,575	11.80	11.98	11.75	1.95	1.53	0.50
10305	2022-08-12	11.75	0.35	-2.89	1,421	11.90	12.10	11.71	3.28	-1.26	0.43
10304	2022-08-11	12.10	0.29	2.46	2,120	11.68	12.10	11.68	3.60	3.60	-1.65
10303	2022-08-10	11.81	0.01	0.08	26,594	11.90	11.98	11.50	4.03	-0.76	-1.10
10302	2022-08-09	11.80	0.04	0.34	7,306	11.77	11.98	11.77	1.78	0.25	0.85
10301	2022-08-08	11.76	0.06	-0.51	3,077	11.91	12.02	11.76	2.18	-1.26	0.09
10300	2022-08-05	11.82	0.33	-2.72	15,673	12.16	12.34	11.70	5.26	-2.80	0.76
10299	2022-08-04	12.15	0.23	1.93	8,689	12.05	12.17	11.87	2.49	0.83	0.08
10298	2022-08-03	11.92	0.17	-1.41	8,054	11.93	12.18	11.92	2.18	-0.08	1.09
10297	2022-08-02	12.09	0.33	2.81	2,116	11.97	12.09	11.85	2.01	1.00	-1.32
10296	2022-08-01	11.76	0.39	-3.21	2,404	11.95	11.97	11.76	1.76	-1.59	1.79
10295	2022-07-29	12.15	0.24	2.02	2,042	12.10	12.15	11.94	1.74	0.41	-1.65
10294	2022-07-28	11.91	0.03	-0.25	4,772	11.99	12.28	11.75	4.42	-0.67	1.60
10293	2022-07-27	11.94	0.02	0.17	3,134	12.00	12.07	11.85	1.83	-0.50	0.42
10292	2022-07-26	11.92	0.12	1.02	1,817	11.81	11.99	11.81	1.52	0.93	0.67
10291	2022-07-25	11.80	0.05	-0.42	5,272	11.55	12.07	11.55	4.50	2.16	0.08
10290	2022-07-22	11.85	0.55	-4.44	2,981	12.57	12.57	11.84	5.81	-5.73	-2.53
10289	2022-07-21	12.40	0.03	-0.24	4,603	12.18	12.51	12.18	2.71	1.81	1.37
10288	2022-07-20	12.43	0.02	0.16	3,093	12.80	12.87	12.43	3.44	-2.89	-2.01
10287	2022-07-19	12.41	0.02	-0.16	4,492	12.54	12.56	12.41	1.20	-1.04	3.14
10286	2022-07-18	12.43	0.33	2.73	9,083	11.93	12.99	11.93	8.89	4.19	0.88
10285	2022-07-15	12.10	0.19	1.60	5,984	11.50	12.20	11.50	6.09	5.22	-1.40
10284	2022-07-14	11.91	0.08	-0.67	1,255	11.49	11.91	11.49	3.66	3.66	-3.44
10283	2022-07-13	11.99	0.09	0.76	4,445	11.88	12.35	11.85	4.21	0.93	-4.17
10282	2022-07-12	11.90	0.30	2.59	2,864	11.22	11.90	11.22	6.06	6.06	-0.17
10281	2022-07-11	11.60	0.21	-1.78	15,532	11.26	11.80	11.26	4.80	3.02	-3.28
10280	2022-07-08	11.81	0.19	-1.58	3,317	11.36	12.19	11.36	7.31	3.96	-4.66
10279	2022-07-07	12.00	0.20	1.69	9,978	11.74	12.30	11.66	5.45	2.21	-5.33
10278	2022-07-06	11.80	0.10	-0.84	4,656	11.85	12.30	11.80	4.22	-0.42	-0.51
10277	2022-07-05	11.90	0.36	-2.94	3,854	11.77	12.33	11.77	4.76	1.10	-0.42
10276	2022-07-01	12.26	0.28	2.34	1,618	11.99	12.45	11.82	5.25	2.25	-4.00
10275	2022-06-30	11.98	0.08	0.67	2,983	11.65	11.99	11.65	2.92	2.83	0.08
10274	2022-06-29	11.90	0.05	0.42	21,852	11.80	11.93	11.30	5.34	0.85	-2.10
10273	2022-06-28	11.85	0.38	-3.11	4,027	12.28	12.28	11.81	3.83	-3.50	-0.42
10272	2022-06-27	12.23	0.45	3.82	7,920	11.79	12.60	11.74	7.29	3.73	0.41
10271	2022-06-24	11.78	0.05	-0.42	9,272	12.10	12.50	11.58	7.60	-2.64	0.08
10270	2022-06-23	11.83	0.21	-1.74	4,490	12.07	12.41	11.55	7.13	-1.99	2.28
10269	2022-06-22	12.04	0.10	0.84	2,787	11.68	12.04	11.64	3.42	3.08	0.25
10268	2022-06-21	11.94	0.46	4.01	15,158	11.85	11.97	11.51	3.88	0.76	-2.18
10267	2022-06-17	11.48	0.92	-7.42	13,087	12.00	12.44	11.48	8.00	-4.33	3.22
10266	2022-06-16	12.40	0.19	-1.51	1,916	12.88	12.88	12.35	4.11	-3.73	-3.23
10265	2022-06-15	12.59	0.31	2.52	4,941	12.22	12.59	12.20	3.19	3.03	2.30
10264	2022-06-14	12.28	0.12	-0.97	3,613	12.54	12.54	11.66	7.02	-2.07	-0.49
10263	2022-06-13	12.40	0.60	-4.62	1,025	12.41	12.68	12.36	2.58	-0.08	1.13
10262	2022-06-10	13.00	0.20	-1.52	1,402	12.78	13.00	12.78	1.72	1.72	-4.54
10261	2022-06-09	13.20	0.31	-2.29	399	13.20	13.34	13.20	1.06	0.00	-3.18
10260	2022-06-08	13.51	0.50	3.84	6,371	13.15	13.52	13.11	3.12	2.74	-2.29
10259	2022-06-07	13.01	0.89	-6.40	3,136	12.50	13.61	12.50	8.88	4.08	1.08
10258	2022-06-06	13.90	0.23	1.68	1,481	13.48	14.36	13.48	6.53	3.12	-10.07
10257	2022-06-03	13.67	1.18	9.45	9,981	12.47	14.10	12.47	13.07	9.62	-1.39
10256	2022-06-02	12.49	0.01	-0.08	1,997	12.48	12.49	12.41	0.64	0.08	-0.16
10255	2022-06-01	12.50	0.00	0.00	862	12.24	12.50	12.24	2.12	2.12	-0.16
10254	2022-05-31	12.50	0.11	-0.87	930	12.13	12.62	12.13	4.04	3.05	-2.08
10253	2022-05-27	12.61	0.21	1.69	5,852	12.60	12.62	12.26	2.86	0.08	-3.81
10252	2022-05-26	12.40	0.14	1.14	3,706	11.84	12.50	11.79	6.00	4.73	1.61
10251	2022-05-25	12.26	0.13	-1.05	4,131	12.28	12.54	12.10	3.58	-0.16	-3.43
10250	2022-05-24	12.39	0.10	-0.80	2,011	12.38	12.40	12.23	1.37	0.08	-0.89
10249	2022-05-23	12.49	0.01	-0.08	323	12.49	12.49	12.45	0.32	0.00	-0.88
10248	2022-05-20	12.50	0.25	-1.96	4,962	12.70	12.75	12.13	4.88	-1.57	-0.08
10247	2022-05-19	12.75	0.33	2.66	4,916	12.25	12.75	12.25	4.08	4.08	-0.39
10246	2022-05-18	12.42	0.16	-1.27	3,454	12.53	13.01	12.42	4.71	-0.88	-1.37
10245	2022-05-17	12.58	0.08	0.64	7,303	12.50	13.15	12.36	6.32	0.64	-0.40
10244	2022-05-16	12.50	0.19	-1.50	7,703	12.43	12.50	12.13	2.98	0.56	0.00
10243	2022-05-13	12.69	0.34	2.75	6,834	11.88	12.76	11.88	7.41	6.82	-2.05
10242	2022-05-12	12.35	0.15	-1.20	12,907	12.63	12.66	12.28	3.01	-2.22	-3.81
10241	2022-05-11	12.50	0.21	-1.65	5,759	12.65	12.75	12.46	2.29	-1.19	1.04
10240	2022-05-10	12.71	0.30	-2.31	9,128	13.10	13.58	12.61	7.40	-2.98	-0.47
10239	2022-05-09	13.01	0.11	0.85	5,352	12.80	13.09	12.63	3.59	1.64	0.69
10238	2022-05-06	12.90	0.23	1.82	11,403	12.73	12.90	12.15	5.89	1.34	-0.78
10237	2022-05-05	12.67	0.33	-2.54	2,507	12.86	12.86	12.67	1.48	-1.48	0.47
10236	2022-05-04	13.00	0.01	-0.08	6,654	13.01	13.11	12.80	2.38	-0.08	-1.08
10235	2022-05-03	13.01	0.29	-2.18	11,840	13.73	13.73	12.93	5.83	-5.24	0.00
10234	2022-05-02	13.30	0.17	-1.26	25,367	13.47	13.99	13.20	5.86	-1.26	3.23
10233	2022-04-29	13.47	0.39	2.98	5,278	12.44	13.47	12.44	8.28	8.28	0.00
10232	2022-04-28	13.08	0.37	2.91	6,112	12.51	13.17	12.51	5.28	4.56	-4.89
10231	2022-04-27	12.71	0.00	0.00	5,487	12.55	12.81	12.50	2.47	1.27	-1.57
10230	2022-04-26	12.71	0.16	1.27	9,105	12.49	12.71	12.36	2.80	1.76	-1.26
10229	2022-04-25	12.55	0.48	-3.68	905	12.99	12.99	12.55	3.39	-3.39	-0.48
10228	2022-04-22	13.03	0.29	2.28	3,331	12.62	13.03	12.62	3.25	3.25	-0.31
10227	2022-04-21	12.74	0.21	1.68	12,144	12.27	12.89	12.27	5.05	3.83	-0.94
10226	2022-04-20	12.53	0.37	3.04	15,960	12.25	12.64	12.25	3.18	2.29	-2.08
10225	2022-04-19	12.16	0.43	-3.42	163,816	12.40	12.85	11.91	7.58	-1.94	0.74
10224	2022-04-18	12.59	0.26	-2.02	14,104	13.08	13.59	12.30	9.86	-3.75	-1.51
10223	2022-04-15	12.85	0.00	0.00	26,331	14.80	15.27	12.52	18.58	-13.18	1.79
10222	2022-04-14	12.85	2.09	-13.99	26,331	14.94	15.27	12.52	18.41	-13.99	15.18
10221	2022-04-13	14.94	0.00	0.00	495	14.94	14.94	14.56	2.54	0.00	0.00
10220	2022-04-12	14.94	0.11	-0.73	7,640	14.71	14.95	14.56	2.65	1.56	0.00
10219	2022-04-11	15.05	0.28	1.90	3,519	14.55	15.05	14.50	3.78	3.44	-2.26
10218	2022-04-08	14.77	0.15	-1.01	77	14.82	14.82	14.77	0.34	-0.34	-1.49
10217	2022-04-07	14.92	0.26	-1.71	8,489	14.99	15.16	14.86	2.00	-0.47	-0.67
10216	2022-04-06	15.18	0.36	2.43	12,333	14.80	15.21	14.48	4.93	2.57	-1.25
10215	2022-04-05	14.82	0.28	-1.85	15,621	15.10	15.24	14.79	2.98	-1.85	-0.13
10214	2022-04-04	15.10	0.01	-0.07	1,341	15.24	15.50	15.10	2.62	-0.92	0.00
10213	2022-04-01	15.11	0.06	-0.40	3,754	15.10	15.25	15.10	0.99	0.07	0.86
10212	2022-03-31	15.17	0.17	1.13	658	14.98	15.17	14.98	1.27	1.27	-0.46
10211	2022-03-30	15.00	0.14	-0.92	2,633	15.06	15.20	14.99	1.39	-0.40	-0.13
10210	2022-03-29	15.14	0.07	-0.46	9,228	15.50	15.90	15.14	4.90	-2.32	-0.53
10209	2022-03-28	15.21	0.32	2.15	9,287	15.43	15.43	14.83	3.89	-1.43	1.91
10208	2022-03-25	14.89	0.29	1.99	1,054	14.60	14.89	14.60	1.99	1.99	3.63
10207	2022-03-24	14.60	0.00	0.00	3,238	14.60	14.60	14.60	0.00	0.00	0.00
10206	2022-03-23	14.60	0.34	-2.28	1,362	14.69	14.92	14.60	2.18	-0.61	0.00
10205	2022-03-22	14.94	0.14	0.95	2,159	14.83	14.98	14.66	2.16	0.74	-1.67
10204	2022-03-21	14.80	0.10	0.68	6,244	14.97	15.34	14.62	4.81	-1.14	0.20
10203	2022-03-18	14.70	0.28	-1.87	14,145	14.99	15.35	14.39	6.40	-1.93	1.84
10202	2022-03-17	14.98	0.38	2.60	1,488	14.60	14.98	14.60	2.60	2.60	0.07
10201	2022-03-16	14.60	0.08	0.55	1,333	14.60	14.60	14.60	0.00	0.00	0.00
10200	2022-03-15	14.52	0.18	-1.22	6,490	14.70	14.89	14.52	2.52	-1.22	0.55
10199	2022-03-14	14.70	0.36	-2.39	5,000	14.89	15.11	14.70	2.75	-1.28	0.00
10198	2022-03-11	15.06	0.08	0.53	1,331	15.02	15.06	14.90	1.07	0.27	-1.13
10197	2022-03-10	14.98	0.48	3.31	5,352	14.75	14.98	14.50	3.25	1.56	0.27
10196	2022-03-09	14.50	0.10	0.69	858	14.32	15.01	14.32	4.82	1.26	1.72
10195	2022-03-08	14.40	0.10	-0.69	12,310	14.45	14.68	14.40	1.94	-0.35	-0.56
10194	2022-03-07	14.50	0.12	-0.82	12,529	14.53	14.62	14.11	3.51	-0.21	-0.34
10193	2022-03-04	14.62	0.08	-0.54	6,443	14.50	14.72	14.50	1.52	0.83	-0.62
10192	2022-03-03	14.70	0.49	-3.23	5,359	15.07	15.40	14.70	4.64	-2.46	-1.36
10191	2022-03-02	15.19	0.06	0.40	13,232	15.19	15.88	14.80	7.11	0.00	-0.79
10190	2022-03-01	15.13	0.13	0.87	25,726	15.20	15.93	15.08	5.59	-0.46	0.40
10189	2022-02-28	15.00	0.17	1.15	12,587	14.74	15.25	14.28	6.58	1.76	1.33
10188	2022-02-25	14.83	0.58	4.07	10,642	14.10	15.98	14.35	11.56	5.18	-0.61
10187	2022-02-24	14.25	0.00	0.00	11,586	14.20	14.28	13.99	2.04	0.35	-1.05
10186	2022-02-23	14.25	0.01	-0.07	20,022	14.20	14.77	14.13	4.51	0.35	-0.35
10185	2022-02-22	14.26	0.01	0.07	13,423	14.07	14.61	13.92	4.90	1.35	-0.42
10184	2022-02-18	14.25	0.37	-2.53	9,960	14.18	14.25	14.07	1.27	0.49	-1.26
10183	2022-02-17	14.62	0.23	-1.55	1,058	14.96	14.96	14.30	4.41	-2.27	-3.01
10182	2022-02-16	14.85	0.66	4.65	5,226	14.40	14.85	14.24	4.24	3.13	0.74
10181	2022-02-15	14.19	0.14	1.00	7,246	14.19	14.71	14.07	4.51	0.00	1.48
10180	2022-02-14	14.05	0.13	-0.92	10,631	14.17	14.22	13.68	3.81	-0.85	1.00
10179	2022-02-11	14.18	0.17	1.21	2,774	14.06	14.44	13.81	4.48	0.85	-0.07
10178	2022-02-10	14.01	0.03	-0.21	12,253	12.90	14.50	12.90	12.40	8.60	0.36
10177	2022-02-09	14.04	0.54	4.00	16,283	13.59	14.04	13.59	3.31	3.31	-8.12
10176	2022-02-08	13.50	0.45	-3.23	1,937	13.50	13.81	13.41	2.96	0.00	0.67
10175	2022-02-07	13.95	0.21	-1.48	2,661	13.90	14.05	13.55	3.60	0.36	-3.23
10174	2022-02-05	14.16	0.00	0.00	1,634	13.82	14.16	13.58	4.20	2.46	-1.84
10173	2022-02-04	14.16	0.16	1.14	1,634	13.82	14.16	13.58	4.20	2.46	-2.40
10172	2022-02-03	14.00	0.20	1.45	1,917	13.90	14.08	13.63	3.24	0.72	-1.29
10171	2022-02-02	13.80	0.29	-2.06	5,042	14.00	14.20	13.73	3.36	-1.43	0.72
10170	2022-02-01	14.09	0.35	2.55	30,243	14.14	14.34	13.49	6.01	-0.35	-0.64
10169	2022-01-31	13.74	0.52	3.93	7,112	12.76	14.24	12.80	11.29	7.68	2.91
10168	2022-01-28	13.22	0.52	4.09	5,437	12.83	13.25	11.85	10.91	3.04	-3.48
10167	2022-01-27	12.70	0.05	-0.39	15,997	12.98	12.98	12.25	5.62	-2.16	1.02
10166	2022-01-26	12.75	0.05	-0.39	6,694	12.99	13.11	12.71	3.08	-1.85	1.80
10165	2022-01-25	12.80	0.00	0.00	3,076	12.95	13.11	12.80	2.39	-1.16	1.48
10164	2022-01-24	12.80	0.30	-2.29	20,410	13.35	13.35	12.51	6.29	-4.12	1.17
10163	2022-01-21	13.10	0.05	-0.38	7,348	13.14	13.34	12.82	3.96	-0.30	1.91
10162	2022-01-20	13.15	0.11	-0.83	11,206	13.23	13.43	13.00	3.25	-0.60	-0.08
10161	2022-01-19	13.26	0.04	-0.30	6,206	13.17	13.27	13.07	1.52	0.68	-0.23
10160	2022-01-18	13.30	0.17	1.29	11,044	12.90	13.36	12.90	3.57	3.10	-0.98
10159	2022-01-14	13.13	0.28	-2.09	8,923	13.30	13.50	12.86	4.81	-1.28	-1.75
10158	2022-01-13	13.41	0.36	2.76	6,244	13.21	13.58	13.21	2.80	1.51	-0.82
10157	2022-01-12	13.05	0.01	0.08	3,080	13.11	13.24	13.04	1.53	-0.46	1.23
10156	2022-01-11	13.04	0.07	-0.53	3,330	13.04	13.26	13.04	1.69	0.00	0.54
10155	2022-01-10	13.11	0.14	-1.06	9,319	12.95	13.20	12.83	2.86	1.24	-0.53
10154	2022-01-07	13.25	0.09	0.68	2,222	13.11	13.25	13.06	1.45	1.07	-2.26
10153	2022-01-06	13.16	0.23	1.78	16,273	13.15	13.16	12.80	2.74	0.08	-0.38
10152	2022-01-05	12.93	0.23	-1.75	7,738	13.21	13.41	12.83	4.39	-2.12	1.70
10151	2022-01-04	13.16	0.06	-0.45	3,570	13.31	13.31	13.01	2.25	-1.13	0.38
10150	2022-01-03	13.22	0.28	-2.07	18,377	13.43	13.60	13.06	4.02	-1.56	0.68
10149	2021-12-31	13.50	0.10	-0.74	7,315	14.13	14.13	13.48	4.60	-4.46	-0.52
10148	2021-12-30	13.60	0.29	2.18	7,154	13.61	13.85	13.36	3.60	-0.07	3.90
10147	2021-12-29	13.31	0.19	-1.41	8,420	13.50	13.66	13.11	4.07	-1.41	2.25
10146	2021-12-28	13.50	0.35	2.66	30,825	13.30	13.76	12.58	8.87	1.50	0.00
10145	2021-12-27	13.15	0.43	-3.17	7,506	13.58	13.58	13.14	3.24	-3.17	1.14
10144	2021-12-23	13.58	0.54	4.14	7,047	13.04	13.58	12.79	6.06	4.14	0.00
10143	2021-12-22	13.04	0.23	-1.73	5,066	13.27	13.27	13.01	1.96	-1.73	0.00
10142	2021-12-21	13.27	0.27	2.08	9,965	13.22	13.58	13.01	4.31	0.38	0.00
10141	2021-12-20	13.00	0.14	-1.07	29,708	12.84	13.14	12.65	3.82	1.25	1.69
10140	2021-12-17	13.14	0.72	-5.19	23,451	13.60	13.82	13.14	5.00	-3.38	-2.28
10139	2021-12-16	13.86	0.05	-0.36	26,013	13.94	14.01	13.64	2.65	-0.57	-1.88
10138	2021-12-15	13.91	0.07	-0.50	9,322	14.00	14.19	13.90	2.07	-0.64	0.22
10137	2021-12-14	13.98	0.02	-0.14	20,314	14.00	14.25	13.73	3.71	-0.14	0.14
10136	2021-12-13	14.00	0.79	-5.34	49,135	13.75	14.54	13.56	7.13	1.82	0.00
10135	2021-12-10	14.79	0.83	-5.31	39,058	15.62	15.62	14.19	9.15	-5.31	-7.03
10134	2021-12-09	15.62	0.14	-0.89	15,050	15.57	15.90	15.57	2.12	0.32	0.00
10133	2021-12-08	15.76	1.25	-7.35	20,596	17.00	17.00	15.30	10.00	-7.29	-1.21
10132	2021-12-07	17.01	0.15	-0.87	21,680	17.35	17.98	17.01	5.59	-1.96	-0.06
10131	2021-12-06	17.16	1.28	8.06	33,092	16.70	17.48	16.54	5.63	2.75	1.11
10130	2021-12-03	15.88	0.82	-4.91	22,337	16.75	16.75	14.34	14.39	-5.19	5.16
10129	2021-12-02	16.70	0.04	0.24	3,228	16.30	17.00	16.30	4.29	2.45	0.30
10128	2021-12-01	16.66	0.13	0.79	19,947	16.64	17.39	16.64	4.51	0.12	-2.16
10127	2021-11-30	16.53	0.97	-5.54	10,157	17.59	17.59	16.52	6.08	-6.03	0.67
10126	2021-11-29	17.50	0.42	-2.34	9,617	17.97	17.98	17.16	4.56	-2.62	0.51
10125	2021-11-26	17.92	0.23	1.30	5,252	17.56	17.92	17.20	4.10	2.05	0.28
10124	2021-11-24	17.69	0.30	-1.67	2,694	17.60	17.83	17.60	1.31	0.51	-0.73
10123	2021-11-23	17.99	0.32	1.81	9,999	17.70	17.99	17.40	3.33	1.64	-2.17
10122	2021-11-22	17.67	0.51	2.97	28,938	17.36	18.02	17.36	3.80	1.79	0.17
10121	2021-11-19	17.16	0.57	-3.21	1,440	17.35	17.75	17.16	3.40	-1.10	1.17
10120	2021-11-18	17.73	0.27	-1.50	9,631	17.99	18.42	17.73	3.84	-1.45	-2.14
10119	2021-11-17	18.00	0.00	0.00	14,945	18.09	18.21	17.82	2.16	-0.50	-0.06
10118	2021-11-16	18.00	0.40	2.27	25,845	17.63	18.11	17.63	2.72	2.10	0.50
10117	2021-11-15	17.60	0.76	4.51	17,359	16.84	17.87	16.84	6.12	4.51	0.17
10116	2021-11-12	16.84	0.21	-1.23	5,622	17.27	17.30	16.80	2.90	-2.49	0.00
10115	2021-11-11	17.05	0.45	-2.57	5,401	17.60	17.77	17.05	4.09	-3.13	1.29
10114	2021-11-10	17.50	0.58	-3.21	9,791	18.00	18.16	17.40	4.22	-2.78	0.57
10113	2021-11-09	18.08	0.16	-0.88	4,906	18.20	18.21	17.96	1.37	-0.66	-0.44
10112	2021-11-08	18.24	0.44	2.47	21,600	17.87	18.52	17.87	3.64	2.07	-0.22
10111	2021-11-05	17.80	0.86	5.08	20,299	16.91	17.87	16.69	6.98	5.26	0.39
10110	2021-11-04	16.94	0.12	0.71	2,034	16.90	16.95	16.80	0.89	0.24	-0.18
10109	2021-11-03	16.82	0.16	0.96	4,369	16.66	16.86	16.66	1.20	0.96	0.48
10108	2021-11-02	16.66	0.10	0.60	8,671	16.56	16.75	16.52	1.39	0.60	0.00
10107	2021-11-01	16.56	0.06	0.36	6,679	16.60	16.75	16.42	1.99	-0.24	0.00
10106	2021-10-29	16.50	0.20	1.23	5,985	16.44	16.50	16.28	1.34	0.36	0.61
10105	2021-10-28	16.30	0.21	-1.27	2,586	16.19	16.65	16.12	3.27	0.68	0.86
10104	2021-10-27	16.51	0.29	-1.73	5,283	16.60	16.77	16.35	2.53	-0.54	-1.94
10103	2021-10-26	16.80	0.23	-1.35	3,219	16.82	17.10	16.65	2.68	-0.12	-1.19
10102	2021-10-25	17.03	0.01	-0.06	6,637	17.06	17.13	16.91	1.29	-0.18	-1.23
10101	2021-10-22	17.04	0.12	0.71	2,557	16.92	17.16	16.80	2.13	0.71	0.12
10100	2021-10-21	16.92	0.00	0.00	8,025	17.17	17.48	16.92	3.26	-1.46	0.00
10099	2021-10-20	16.92	0.16	0.95	4,194	16.94	17.25	16.77	2.83	-0.12	1.48
10098	2021-10-19	16.76	0.03	0.18	1,247	16.51	16.76	16.51	1.51	1.51	1.07
10097	2021-10-18	16.73	0.35	-2.05	10,242	17.12	17.46	16.48	5.72	-2.28	-1.32
10096	2021-10-15	17.08	0.23	1.36	10,245	16.65	17.25	16.65	3.60	2.58	0.23
10095	2021-10-14	16.85	0.49	3.00	17,968	16.39	16.92	16.39	3.23	2.81	-1.19
10094	2021-10-13	16.36	0.40	2.51	7,996	15.98	16.36	15.61	4.69	2.38	0.18
10093	2021-10-12	15.96	0.02	0.13	25,521	15.90	16.72	15.90	5.16	0.38	0.13
10092	2021-10-11	15.94	0.44	2.84	8,464	15.53	15.98	15.53	2.90	2.64	-0.25
10091	2021-10-08	15.50	0.14	-0.90	9,256	15.81	15.81	15.03	4.93	-1.96	0.19
10090	2021-10-07	15.64	0.49	3.23	22,760	15.64	15.64	15.26	2.43	0.00	1.09
10089	2021-10-06	15.15	0.37	-2.38	9,294	15.55	15.55	14.86	4.44	-2.57	3.23
10088	2021-10-05	15.52	0.13	-0.83	7,464	15.29	15.73	15.29	2.88	1.50	0.19
10087	2021-10-04	15.65	0.63	4.19	7,765	14.86	15.66	14.86	5.38	5.32	-2.30
10086	2021-10-01	15.02	0.03	-0.20	8,262	14.74	15.20	14.67	3.60	1.90	-1.07
10085	2021-09-30	15.05	0.24	1.62	3,759	14.86	15.05	14.86	1.28	1.28	-2.06
10084	2021-09-29	14.81	0.68	-4.39	2,754	15.54	15.54	14.81	4.70	-4.70	0.34
10083	2021-09-28	15.49	0.33	-2.09	4,003	15.86	15.89	15.37	3.28	-2.33	0.32
10082	2021-09-27	15.82	0.52	3.40	5,189	15.28	15.87	15.28	3.86	3.53	0.25
10081	2021-09-24	15.30	0.36	-2.30	3,262	15.31	15.48	15.26	1.44	-0.07	-0.13
10080	2021-09-23	15.66	0.14	-0.89	3,745	15.70	15.70	15.25	2.87	-0.25	-2.23
10079	2021-09-22	15.80	0.12	-0.75	6,155	15.80	15.99	15.54	2.85	0.00	-0.63
10078	2021-09-21	15.92	0.06	-0.38	3,279	15.95	16.16	15.89	1.69	-0.19	-0.75
10077	2021-09-20	15.98	0.32	2.04	16,722	15.69	16.07	14.90	7.46	1.85	-0.19
10076	2021-09-17	15.66	0.71	4.75	28,131	15.02	15.66	14.91	4.99	4.26	0.19
10075	2021-09-16	14.95	0.02	-0.13	18,370	14.65	15.47	14.32	7.85	2.05	0.47
10074	2021-09-15	14.97	0.04	-0.27	7,855	14.87	15.63	14.57	7.13	0.67	-2.14
10073	2021-09-14	15.01	0.55	-3.53	14,109	15.25	15.64	14.31	8.72	-1.57	-0.93
10072	2021-09-13	15.56	0.34	2.23	8,222	15.50	15.76	15.24	3.35	0.39	-1.99
10071	2021-09-10	15.22	0.21	1.40	6,283	14.86	15.43	14.86	3.84	2.42	1.84
10070	2021-09-09	15.01	0.42	-2.72	6,489	15.33	15.37	14.95	2.74	-2.09	-1.00
10069	2021-09-08	15.43	0.21	-1.34	3,464	15.75	15.84	15.43	2.60	-2.03	-0.65
10068	2021-09-07	15.64	0.22	1.43	3,150	15.49	15.84	15.49	2.26	0.97	0.70
10067	2021-09-03	15.42	0.12	-0.77	11,990	15.56	15.56	15.30	1.67	-0.90	0.45
10066	2021-09-02	15.54	0.20	-1.27	14,453	15.70	15.70	15.46	1.53	-1.02	0.13
10065	2021-09-01	15.74	0.08	0.51	6,922	15.48	15.75	15.46	1.87	1.68	-0.25
10064	2021-08-31	15.66	0.38	2.49	3,695	15.40	15.66	15.29	2.40	1.69	-1.15
10063	2021-08-30	15.28	0.03	0.20	1,541	15.28	15.28	15.28	0.00	0.00	0.79
10062	2021-08-27	15.25	0.10	-0.65	3,958	15.50	15.50	15.25	1.61	-1.61	0.20
10061	2021-08-26	15.35	0.05	0.33	16,425	15.46	15.76	15.14	4.01	-0.71	0.98
10060	2021-08-25	15.30	0.15	-0.97	1,286	15.41	15.61	15.30	2.01	-0.71	1.05
10059	2021-08-24	15.45	0.30	1.98	3,897	15.08	15.50	15.07	2.85	2.45	-0.26
10058	2021-08-23	15.15	0.07	0.46	4,627	14.99	15.69	14.85	5.60	1.07	-0.46
10057	2021-08-20	15.08	0.17	-1.11	15,011	15.52	15.52	14.81	4.57	-2.84	-0.60
10056	2021-08-19	15.25	0.27	-1.74	27,920	15.61	16.15	14.53	10.38	-2.31	1.77
10055	2021-08-18	15.52	0.23	-1.46	3,860	15.75	15.75	15.50	1.59	-1.46	0.58
10054	2021-08-17	15.75	0.22	1.42	1,411	15.59	15.77	15.58	1.22	1.03	0.00
10053	2021-08-16	15.53	0.14	-0.89	8,535	15.63	15.89	15.51	2.43	-0.64	0.39
10052	2021-08-13	15.67	0.28	-1.76	1,269	15.83	15.90	15.59	1.96	-1.01	-0.26
10051	2021-08-12	15.95	0.02	-0.13	4,238	15.67	15.95	15.54	2.62	1.79	-0.75
10050	2021-08-11	15.97	0.22	1.40	8,805	15.68	15.97	15.50	3.00	1.85	-1.88
10049	2021-08-10	15.75	0.71	-4.31	3,329	16.14	16.14	15.56	3.59	-2.42	-0.44
10048	2021-08-09	16.46	0.71	4.51	13,479	15.76	16.49	15.50	6.28	4.44	-1.94
10047	2021-08-06	15.75	0.50	-3.08	3,184	16.14	16.31	15.75	3.47	-2.42	0.06
10046	2021-08-05	16.25	0.06	0.37	9,324	16.32	16.48	15.99	3.00	-0.43	-0.68
10045	2021-08-04	16.19	0.19	1.19	21,974	15.84	16.77	15.79	6.19	2.21	0.80
10044	2021-08-03	16.00	0.25	1.59	15,001	15.14	16.07	15.08	6.54	5.68	-1.00
10043	2021-08-02	15.75	0.30	-1.87	5,013	15.99	16.33	15.54	4.94	-1.50	-3.87
10042	2021-07-30	16.05	0.71	4.63	15,364	15.30	16.21	14.76	9.48	4.90	-0.37
10041	2021-07-29	15.34	0.15	0.99	2,325	15.38	15.38	15.20	1.17	-0.26	-0.26
10040	2021-07-28	15.19	0.06	-0.39	4,798	14.68	15.30	14.68	4.22	3.47	1.25
10039	2021-07-27	15.25	0.06	0.39	13,477	15.21	15.33	15.00	2.17	0.26	-3.74
10038	2021-07-26	15.19	0.52	3.54	10,190	15.15	15.19	14.07	7.39	0.26	0.13
10037	2021-07-23	14.67	0.53	-3.49	1,033	15.15	15.19	14.67	3.43	-3.17	3.27
10036	2021-07-22	15.20	0.03	-0.20	1,798	15.31	15.31	15.05	1.70	-0.72	-0.33
10035	2021-07-21	15.23	0.50	3.39	3,363	14.91	15.23	14.91	2.15	2.15	0.53
10034	2021-07-20	14.73	0.02	0.14	14,762	14.69	15.12	14.69	2.93	0.27	1.22
10033	2021-07-19	14.71	0.22	1.52	13,017	14.12	14.81	14.12	4.89	4.18	-0.14
10032	2021-07-16	14.49	0.01	-0.07	26,790	14.49	14.99	14.49	3.45	0.00	-2.55
10031	2021-07-15	14.50	0.50	-3.33	6,789	15.02	15.24	14.49	4.99	-3.46	-0.07
10030	2021-07-14	15.00	0.17	1.15	4,258	15.09	15.09	14.87	1.46	-0.60	0.13
10029	2021-07-13	14.83	0.34	2.35	9,500	14.49	14.98	14.49	3.38	2.35	1.75
10028	2021-07-12	14.49	0.27	1.90	7,037	14.12	14.50	14.12	2.69	2.62	0.00
10027	2021-07-09	14.22	0.21	-1.46	4,661	14.40	14.49	14.22	1.88	-1.25	-0.70
10026	2021-07-08	14.43	0.25	-1.70	9,401	14.68	14.68	14.31	2.52	-1.70	-0.21
10025	2021-07-07	14.68	0.37	2.59	6,969	14.40	14.69	14.40	2.01	1.94	0.00
10024	2021-07-06	14.31	0.29	2.07	3,513	14.09	14.35	14.09	1.85	1.56	0.63
10023	2021-07-02	14.02	0.02	-0.14	9,182	14.02	14.26	13.95	2.21	0.00	0.50
10022	2021-07-01	14.04	0.12	0.86	29,086	13.96	14.41	13.94	3.37	0.57	-0.14
10021	2021-06-30	13.92	0.03	-0.22	4,320	13.78	14.41	13.78	4.57	1.02	0.29
10020	2021-06-29	13.95	0.15	-1.06	8,710	14.08	14.08	13.71	2.63	-0.92	-1.22
10019	2021-06-28	14.10	0.55	4.06	22,062	13.51	14.10	13.51	4.37	4.37	-0.14
10018	2021-06-25	13.55	0.46	-3.28	32,961	14.04	14.19	13.50	4.91	-3.49	-0.30
10017	2021-06-24	14.01	0.05	0.36	9,893	13.96	14.01	13.88	0.93	0.36	0.21
10016	2021-06-23	13.96	0.02	-0.14	9,402	14.04	14.04	13.85	1.35	-0.57	0.00
10015	2021-06-22	13.98	0.02	0.14	2,828	13.91	14.01	13.68	2.37	0.50	0.43
10014	2021-06-21	13.96	0.18	-1.27	11,623	14.22	14.22	13.50	5.06	-1.83	-0.36
10013	2021-06-18	14.14	0.14	-0.98	38,824	14.27	14.28	13.86	2.94	-0.91	0.57
10012	2021-06-17	14.28	0.23	1.64	13,152	14.25	14.42	13.81	4.28	0.21	-0.07
10011	2021-06-16	14.05	0.38	-2.63	10,087	14.18	14.67	14.05	4.37	-0.92	1.42
10010	2021-06-15	14.43	0.37	-2.50	54,561	14.42	14.81	13.84	6.73	0.07	-1.73
10009	2021-06-14	14.80	0.05	0.34	12,940	14.75	15.00	14.75	1.69	0.34	-2.57
10008	2021-06-11	14.75	0.45	-2.96	9,069	15.20	15.20	14.75	2.96	-2.96	0.00
10007	2021-06-10	15.20	0.36	-2.31	24,226	15.59	15.61	15.02	3.78	-2.50	0.00
10006	2021-06-09	15.56	0.22	1.43	25,309	15.31	15.56	15.19	2.42	1.63	0.19
10005	2021-06-08	15.34	0.02	-0.13	15,934	15.33	15.39	15.32	0.46	0.07	-0.20
10004	2021-06-07	15.36	0.35	-2.23	23,970	15.80	15.80	15.30	3.16	-2.78	-0.20
10003	2021-06-04	15.71	0.44	-2.72	6,635	16.02	16.19	15.71	3.00	-1.94	0.57
10002	2021-06-03	16.15	0.04	-0.25	5,173	16.20	16.29	15.99	1.85	-0.31	-0.80
10001	2021-06-02	16.19	0.23	-1.40	19,874	16.35	16.59	16.14	2.75	-0.98	0.06
10000	2021-06-01	16.42	0.17	1.05	19,593	16.36	16.54	16.14	2.44	0.37	-0.43
9999	2021-05-28	16.25	0.01	0.06	4,624	16.17	16.26	16.05	1.30	0.49	0.68
9998	2021-05-27	16.24	0.33	-1.99	5,775	16.27	16.74	16.23	3.13	-0.18	-0.43
9997	2021-05-26	16.57	0.07	-0.42	6,920	16.86	17.00	16.23	4.57	-1.72	-1.81
9996	2021-05-25	16.64	0.21	-1.25	9,799	16.85	16.85	16.54	1.84	-1.25	1.32
9995	2021-05-24	16.85	0.04	-0.24	20,095	16.89	16.89	16.42	2.78	-0.24	0.00
9994	2021-05-21	16.89	0.71	4.39	21,078	16.18	17.10	16.17	5.75	4.39	0.00
9993	2021-05-20	16.18	0.26	1.63	8,236	15.93	16.28	15.84	2.76	1.57	0.00
9992	2021-05-19	15.92	0.18	1.14	5,066	15.73	16.23	15.70	3.37	1.21	0.06
9991	2021-05-18	15.74	0.18	1.16	10,350	15.48	16.22	15.48	4.78	1.68	-0.06
9990	2021-05-17	15.56	0.25	1.63	11,474	15.25	15.63	15.25	2.49	2.03	-0.51
9989	2021-05-14	15.31	0.28	1.86	19,081	15.19	15.59	15.08	3.36	0.79	-0.39
9988	2021-05-13	15.03	0.25	-1.64	9,127	15.28	15.31	15.03	1.83	-1.64	1.06
9987	2021-05-12	15.28	0.13	0.86	13,289	15.13	15.56	15.11	2.97	0.99	0.00
9986	2021-05-11	15.15	0.09	0.60	15,120	14.75	15.26	14.75	3.46	2.71	-0.13
9985	2021-05-10	15.06	0.04	-0.26	26,266	14.84	15.25	14.84	2.76	1.48	-2.06
9984	2021-05-07	15.10	0.82	-5.15	29,130	15.77	15.99	14.66	8.43	-4.25	-1.72
9983	2021-05-06	15.92	0.06	-0.38	14,432	15.98	16.02	15.53	3.07	-0.38	-0.94
9982	2021-05-05	15.98	0.15	0.95	12,625	15.99	16.17	15.78	2.44	-0.06	0.00
9981	2021-05-04	15.83	0.04	0.25	27,774	15.73	16.42	15.73	4.39	0.64	1.01
9980	2021-05-03	15.79	1.13	7.71	47,315	15.09	15.89	15.09	5.30	4.64	-0.38
9979	2021-04-30	14.66	0.86	-5.54	27,280	15.52	15.52	14.57	6.12	-5.54	2.93
9978	2021-04-29	15.52	0.15	-0.96	9,162	15.78	15.94	15.52	2.66	-1.65	0.00
9977	2021-04-28	15.67	0.43	-2.67	43,503	15.78	16.16	15.52	4.06	-0.70	0.70
9976	2021-04-27	16.10	1.83	-10.21	40,339	17.55	17.55	16.10	8.26	-8.26	-1.99
9975	2021-04-26	17.93	0.06	0.34	43,323	17.99	18.00	17.60	2.22	-0.33	-2.12
9974	2021-04-23	17.87	0.49	2.82	25,466	17.42	17.99	17.23	4.36	2.58	0.67
9973	2021-04-22	17.38	0.28	1.64	45,906	17.16	17.41	17.10	1.81	1.28	0.23
9972	2021-04-21	17.10	0.02	0.12	73,911	17.17	17.17	16.76	2.39	-0.41	0.35
9971	2021-04-20	17.08	0.73	4.46	89,082	16.50	17.36	16.35	6.12	3.52	0.53
9970	2021-04-19	16.35	1.18	7.78	82,710	15.25	16.60	15.25	8.85	7.21	0.92
9969	2021-04-16	15.17	0.48	3.27	58,201	14.61	15.24	14.50	5.07	3.83	0.53
9968	2021-04-15	14.69	0.19	1.31	21,800	14.50	14.74	14.36	2.62	1.31	-0.54
9967	2021-04-14	14.50	0.10	0.69	24,400	14.32	14.50	14.25	1.75	1.26	0.00
9966	2021-04-13	14.40	0.04	-0.28	12,842	14.31	14.50	14.25	1.75	0.63	-0.56
9965	2021-04-12	14.44	0.30	-2.04	18,945	14.75	14.75	14.40	2.37	-2.10	-0.90
9964	2021-04-09	14.74	0.43	3.00	31,897	14.37	14.94	14.37	3.97	2.57	0.07
9963	2021-04-08	14.31	0.05	0.35	18,703	14.25	14.46	13.80	4.63	0.42	0.42
9962	2021-04-07	14.26	0.21	1.49	87,824	14.12	15.13	13.54	11.26	0.99	-0.07
9961	2021-04-06	14.05	0.06	0.43	11,433	13.99	14.10	13.75	2.50	0.43	0.50
9960	2021-04-05	13.99	0.31	2.27	8,500	13.91	14.13	13.75	2.73	0.58	0.00
9959	2021-04-01	13.68	0.28	2.09	46,837	13.39	14.16	13.39	5.75	2.17	1.68
9958	2021-03-31	13.40	0.67	-4.76	44,231	14.00	14.70	13.40	9.29	-4.29	-0.07
9957	2021-03-30	14.07	0.38	-2.63	14,555	14.51	14.51	13.66	5.86	-3.03	-0.50
9956	2021-03-29	14.45	0.25	1.76	31,641	14.56	14.75	14.31	3.02	-0.76	0.42
9955	2021-03-26	14.20	0.55	-3.73	13,183	14.75	14.75	13.89	5.83	-3.73	2.54
9954	2021-03-25	14.75	1.79	13.81	238,499	13.00	15.45	13.00	18.85	13.46	0.00
9953	2021-03-24	12.96	0.11	0.86	100,455	12.81	12.99	12.35	5.00	1.17	0.31
9952	2021-03-23	12.85	0.30	2.39	30,590	12.36	12.85	12.27	4.69	3.96	-0.31
9951	2021-03-22	12.55	0.24	1.95	16,406	12.32	12.65	12.00	5.28	1.87	-1.51
9950	2021-03-19	12.31	0.18	1.48	7,500	12.19	12.31	12.02	2.38	0.98	0.08
9949	2021-03-18	12.13	0.06	-0.49	2,202	12.19	12.19	12.00	1.56	-0.49	0.49
9948	2021-03-17	12.19	0.48	4.10	32,952	11.55	12.75	11.55	10.39	5.54	0.00
9947	2021-03-16	11.71	0.16	1.39	13,831	11.71	11.75	11.50	2.13	0.00	-1.37
9946	2021-03-15	11.55	0.05	0.43	9,787	12.51	12.51	11.52	7.91	-7.67	1.39
9945	2021-03-12	11.50	0.07	-0.61	28,683	11.60	11.96	11.50	3.97	-0.86	8.78
9944	2021-03-11	11.57	0.20	1.76	5,200	11.60	11.60	11.41	1.64	-0.26	0.26
9943	2021-03-10	11.37	0.13	-1.13	23,904	11.37	11.58	11.37	1.85	0.00	2.02
9942	2021-03-09	11.50	0.00	0.00	8,453	11.38	11.59	11.38	1.85	1.05	-1.13
9941	2021-03-08	11.50	0.00	0.00	3,100	11.32	11.60	11.32	2.47	1.59	-1.04
9940	2021-03-05	11.50	0.00	0.00	22,100	11.48	11.56	11.34	1.92	0.17	-1.57
9939	2021-03-04	11.50	0.14	-1.20	10,710	11.60	11.60	11.19	3.53	-0.86	-0.17
9938	2021-03-03	11.64	0.12	1.04	39,986	11.58	11.65	11.47	1.55	0.52	-0.34
9937	2021-03-02	11.52	0.22	1.95	18,000	11.30	11.52	11.25	2.39	1.95	0.52
9936	2021-03-01	11.30	0.14	1.25	16,929	11.17	11.40	11.17	2.06	1.16	0.00

ALOT Investment Calculator

This calculator shows the potential of ALOT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALOT

Date start:

1981-10-01 open

Date end:

2023-02-23 close

Duration:

41 years 155 days

Trading days:

10,434

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1981-10-01 open

1,000.00

Shares bought: 970.87

Stock price: 1.03

SELL

Value on 2023-02-23 close

17,548.55

Dividends (115)

29.57%

+5,189.33

Stock growth

70.43%

+11,359.22

NET: +16,548.55

Total ROI: +1,654.86% (17.55x)

Annualised: +7.16% (1.07x)

Dividends ROI: +518.93% (6.19x)

Dividend Yield: +4.50% (1.04x)

Stock price: 12.73

Duration: 41 years 155 days

Trading days: 10,434

SELL

Value on 2023-02-23 close

12,359.22

NET: +11,359.22

ROI: +1,135.92% (12.36x)

Annualised: +6.26% (1.06x)

Stock price: 12.73

Duration: 41 years 155 days

Trading days: 10,434

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALOT Monthly statistics

This section shows monthly performance of ALOT stock.
There are 497 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.50 2023-02-01	12.08 2023-02-13	13.40 2023-02-01	12.73 2023-02-23	-5.00	0.75	-9.85
2023 January	19	14.41 2023-01-24	12.24 2023-01-03	12.75 2023-01-03	13.25 2023-01-31	3.92	13.02	-4.00
2022 December	21	12.82 2022-12-30	11.45 2022-12-05	11.71 2022-12-01	12.82 2022-12-30	9.48	9.48	-2.22
2022 November	19	12.60 2022-11-02	11.10 2022-11-29	11.75 2022-11-01	11.75 2022-11-30	0.00	7.23	-5.53
2022 October	21	11.95 2022-10-28	11.40 2022-10-13	11.75 2022-10-03	11.85 2022-10-31	0.85	1.70	-2.98
2022 September	21	13.00 2022-09-19	11.47 2022-09-06	12.96 2022-09-01	11.70 2022-09-30	-9.72	0.31	-11.50
2022 August	23	13.92 2022-08-22	11.50 2022-08-10	11.95 2022-08-01	12.95 2022-08-31	8.37	16.49	-3.77
2022 July	20	12.99 2022-07-18	11.22 2022-07-12	11.99 2022-07-01	12.15 2022-07-29	1.33	8.34	-6.42
2022 June	21	14.36 2022-06-06	11.30 2022-06-29	12.24 2022-06-01	11.98 2022-06-30	-2.12	17.32	-7.68
2022 May	21	13.99 2022-05-02	11.79 2022-05-26	13.47 2022-05-02	12.50 2022-05-31	-7.20	3.86	-12.47
2022 April	21	15.50 2022-04-04	11.91 2022-04-19	15.10 2022-04-01	13.47 2022-04-29	-10.79	2.65	-21.13
2022 March	23	15.93 2022-03-01	14.11 2022-03-07	15.20 2022-03-01	15.17 2022-03-31	-0.20	4.80	-7.17
2022 February	20	15.98 2022-02-25	12.90 2022-02-10	14.14 2022-02-01	15.00 2022-02-28	6.08	13.01	-8.77
2022 January	20	14.24 2022-01-31	11.85 2022-01-28	13.43 2022-01-03	13.74 2022-01-31	2.31	6.03	-11.76
2021 December	22	17.98 2021-12-07	12.58 2021-12-28	16.64 2021-12-01	13.50 2021-12-31	-18.87	8.05	-24.40
2021 November	21	18.52 2021-11-08	16.42 2021-11-01	16.60 2021-11-01	16.53 2021-11-30	-0.42	11.57	-1.08
2021 October	21	17.48 2021-10-21	14.67 2021-10-01	14.74 2021-10-01	16.50 2021-10-29	11.94	18.59	-0.47
2021 September	21	16.16 2021-09-21	14.31 2021-09-14	15.48 2021-09-01	15.05 2021-09-30	-2.78	4.39	-7.56
2021 August	22	16.77 2021-08-04	14.53 2021-08-19	15.99 2021-08-02	15.66 2021-08-31	-2.06	4.88	-9.13
2021 July	21	16.21 2021-07-30	13.94 2021-07-01	13.96 2021-07-01	16.05 2021-07-30	14.97	16.12	-0.14
2021 June	22	16.59 2021-06-02	13.50 2021-06-25	16.36 2021-06-01	13.92 2021-06-30	-14.91	1.41	-17.48
2021 May	20	17.10 2021-05-21	14.66 2021-05-07	15.09 2021-05-03	16.25 2021-05-28	7.69	13.32	-2.85
2021 April	21	18.00 2021-04-26	13.39 2021-04-01	13.39 2021-04-01	14.66 2021-04-30	9.48	34.43	0.00
2021 March	23	15.45 2021-03-25	11.17 2021-03-01	11.17 2021-03-01	13.40 2021-03-31	19.96	38.32	0.00
2021 February	18	12.93 2021-02-08	10.56 2021-02-01	10.86 2021-02-01	11.16 2021-02-26	2.76	19.06	-2.76
2021 January	19	11.96 2021-01-13	10.16 2021-01-11	10.71 2021-01-04	10.75 2021-01-29	0.37	11.67	-5.14
2020 December	22	12.72 2020-12-07	10.01 2020-12-22	10.10 2020-12-01	10.65 2020-12-31	5.45	25.94	-0.89
2020 November	20	10.52 2020-11-23	7.70 2020-11-04	8.00 2020-11-02	10.03 2020-11-30	25.38	31.50	-3.75
2020 October	22	8.81 2020-10-20	7.36 2020-10-02	8.06 2020-10-01	7.90 2020-10-30	-1.99	9.31	-8.68
2020 September	21	8.19 2020-09-30	6.53 2020-09-08	6.87 2020-09-01	8.02 2020-09-30	16.74	19.21	-4.95
2020 August	21	7.99 2020-08-12	6.67 2020-08-05	6.99 2020-08-03	6.85 2020-08-31	-2.00	14.31	-4.58
2020 July	22	8.11 2020-07-06	6.36 2020-07-17	7.92 2020-07-01	6.88 2020-07-31	-13.13	2.40	-19.70
2020 June	22	8.55 2020-06-29	6.08 2020-06-03	6.50 2020-06-01	7.96 2020-06-30	22.46	31.54	-6.46
2020 May	20	7.21 2020-05-08	5.50 2020-05-19	7.00 2020-05-01	6.43 2020-05-29	-8.14	3.00	-21.43
2020 April	21	7.96 2020-04-01	5.41 2020-04-24	7.36 2020-04-01	7.03 2020-04-30	-4.48	8.15	-26.49
2020 March	22	11.78 2020-03-03	5.29 2020-03-20	10.86 2020-03-02	7.76 2020-03-31	-28.55	8.47	-51.29
2020 February	19	13.30 2020-02-06	10.38 2020-02-28	12.60 2020-02-03	10.86 2020-02-28	-13.81	5.56	-17.62
2020 January	21	14.00 2020-01-27	12.40 2020-01-31	13.73 2020-01-02	12.44 2020-01-31	-9.40	1.97	-9.69
2019 December	21	15.46 2019-12-02	13.40 2019-12-17	15.46 2019-12-02	13.72 2019-12-31	-11.25	0.00	-13.32
2019 November	20	16.98 2019-11-11	14.76 2019-11-21	15.94 2019-11-01	15.45 2019-11-29	-3.07	6.52	-7.40
2019 October	23	16.46 2019-10-01	14.97 2019-10-03	16.21 2019-10-01	15.86 2019-10-31	-2.16	1.54	-7.65
2019 September	20	17.47 2019-09-16	14.80 2019-09-04	16.13 2019-09-03	16.17 2019-09-30	0.25	8.31	-8.25
2019 August	22	24.58 2019-08-01	15.03 2019-08-28	24.18 2019-08-01	16.43 2019-08-30	-32.05	1.65	-37.84
2019 July	22	26.57 2019-07-08	23.08 2019-07-30	25.94 2019-07-01	24.18 2019-07-31	-6.78	2.43	-11.03
2019 June	20	26.97 2019-06-05	24.37 2019-06-11	26.10 2019-06-03	25.84 2019-06-28	-1.00	3.33	-6.63
2019 May	22	27.96 2019-05-15	24.27 2019-05-06	25.45 2019-05-01	25.61 2019-05-31	0.63	9.86	-4.64
2019 April	21	25.97 2019-04-29	18.73 2019-04-01	20.58 2019-04-01	25.02 2019-04-30	21.57	26.19	-8.99
2019 March	21	20.61 2019-03-29	17.37 2019-03-13	19.14 2019-03-01	20.39 2019-03-29	6.53	7.68	-9.25
2019 February	19	21.10 2019-02-05	18.38 2019-02-25	19.98 2019-02-01	19.40 2019-02-28	-2.90	5.61	-8.01
2019 January	21	20.37 2019-01-14	18.01 2019-01-03	18.80 2019-01-02	19.98 2019-01-31	6.28	8.35	-4.20
2018 December	19	20.00 2018-12-03	16.94 2018-12-26	20.00 2018-12-03	18.75 2018-12-31	-6.25	0.00	-15.30
2018 November	21	20.42 2018-11-05	17.05 2018-11-09	18.51 2018-11-01	19.62 2018-11-30	6.00	10.32	-7.89
2018 October	23	22.10 2018-10-03	16.74 2018-10-23	21.70 2018-10-01	19.32 2018-10-31	-10.97	1.84	-22.86
2018 September	19	23.95 2018-09-05	19.80 2018-09-12	22.25 2018-09-04	21.60 2018-09-28	-2.92	7.64	-11.01
2018 August	23	22.50 2018-08-30	17.45 2018-08-13	17.95 2018-08-01	22.15 2018-08-31	23.40	25.35	-2.79
2018 July	21	19.35 2018-07-03	17.60 2018-07-20	18.80 2018-07-02	18.10 2018-07-31	-3.72	2.93	-6.38
2018 June	21	20.00 2018-06-14	17.50 2018-06-05	18.90 2018-06-01	18.85 2018-06-29	-0.26	5.82	-7.41
2018 May	22	19.90 2018-05-24	17.85 2018-05-01	17.95 2018-05-01	18.90 2018-05-31	5.29	10.86	-0.56
2018 April	21	18.80 2018-04-26	15.43 2018-04-02	15.45 2018-04-02	17.85 2018-04-30	15.53	21.68	-0.13
2018 March	21	15.89 2018-03-27	13.30 2018-03-13	13.35 2018-03-01	15.50 2018-03-29	16.10	19.03	-0.37
2018 February	19	13.89 2018-02-26	12.55 2018-02-08	13.60 2018-02-01	13.45 2018-02-28	-1.10	2.13	-7.72
2018 January	21	14.30 2018-01-17	13.20 2018-01-09	13.90 2018-01-02	13.50 2018-01-31	-2.88	2.88	-5.04
2017 December	20	14.55 2017-12-12	13.20 2017-12-15	14.29 2017-12-01	13.85 2017-12-29	-3.08	1.82	-7.63
2017 November	21	15.00 2017-11-30	11.96 2017-11-20	12.57 2017-11-01	14.61 2017-11-30	16.23	19.33	-4.85
2017 October	22	13.20 2017-10-04	11.00 2017-10-19	13.00 2017-10-02	12.60 2017-10-31	-3.08	1.54	-15.38
2017 September	20	13.70 2017-09-06	12.73 2017-09-19	13.65 2017-09-01	13.00 2017-09-29	-4.76	0.37	-6.74
2017 August	23	14.05 2017-08-07	13.20 2017-08-28	13.75 2017-08-01	13.60 2017-08-31	-1.09	2.18	-4.00
2017 July	20	14.15 2017-07-28	12.69 2017-07-03	12.90 2017-07-03	13.80 2017-07-31	6.98	9.69	-1.63
2017 June	22	14.20 2017-06-05	12.73 2017-06-27	13.80 2017-06-01	12.90 2017-06-30	-6.52	2.90	-7.75
2017 May	22	15.15 2017-05-01	13.25 2017-05-18	14.95 2017-05-01	13.95 2017-05-31	-6.69	1.34	-11.37
2017 April	19	15.45 2017-04-24	13.90 2017-04-05	15.20 2017-04-03	14.80 2017-04-28	-2.63	1.64	-8.55
2017 March	23	15.65 2017-03-29	12.85 2017-03-13	13.65 2017-03-01	15.25 2017-03-31	11.72	14.65	-5.86
2017 February	19	14.05 2017-02-10	13.46 2017-02-01	13.46 2017-02-01	13.55 2017-02-28	0.67	4.38	0.00
2017 January	20	14.25 2017-01-03	13.40 2017-01-03	14.20 2017-01-03	13.86 2017-01-31	-2.39	0.35	-5.63
2016 December	21	14.45 2016-12-21	12.90 2016-12-01	13.00 2016-12-01	14.25 2016-12-30	9.62	11.15	-0.77
2016 November	21	14.60 2016-11-02	12.50 2016-11-23	14.60 2016-11-01	13.19 2016-11-30	-9.66	0.00	-14.38
2016 October	21	15.20 2016-10-18	14.40 2016-10-26	14.91 2016-10-03	14.60 2016-10-31	-2.08	1.95	-3.42
2016 September	21	16.00 2016-09-08	14.50 2016-09-29	14.93 2016-09-01	14.80 2016-09-30	-0.87	7.17	-2.88
2016 August	23	16.41 2016-08-11	14.45 2016-08-26	15.80 2016-08-01	14.93 2016-08-31	-5.51	3.86	-8.54
2016 July	20	16.17 2016-07-28	14.33 2016-07-01	15.20 2016-07-01	15.89 2016-07-29	4.54	6.38	-5.72
2016 June	22	15.68 2016-06-30	13.49 2016-06-01	13.99 2016-06-01	15.22 2016-06-30	8.79	12.08	-3.57
2016 May	21	15.47 2016-05-04	14.09 2016-05-03	14.60 2016-05-02	14.44 2016-05-31	-1.10	5.96	-3.49
2016 April	21	15.00 2016-04-29	12.40 2016-04-07	14.25 2016-04-01	14.35 2016-04-29	0.70	5.26	-12.98
2016 March	22	15.50 2016-03-16	13.66 2016-03-01	14.75 2016-03-01	13.86 2016-03-31	-6.03	5.08	-7.39
2016 February	20	15.69 2016-02-02	11.18 2016-02-11	15.02 2016-02-01	13.41 2016-02-29	-10.72	4.46	-25.57
2016 January	19	15.94 2016-01-29	12.68 2016-01-14	14.03 2016-01-04	15.69 2016-01-29	11.83	13.61	-9.62
2015 December	22	14.80 2015-12-24	12.71 2015-12-14	13.50 2015-12-01	14.45 2015-12-31	7.04	9.63	-5.85
2015 November	20	13.95 2015-11-25	13.15 2015-11-10	13.50 2015-11-02	13.55 2015-11-30	0.37	3.33	-2.59
2015 October	22	13.84 2015-10-05	12.95 2015-10-01	13.14 2015-10-01	13.50 2015-10-30	2.74	5.33	-1.45
2015 September	21	13.98 2015-09-03	12.48 2015-09-11	13.59 2015-09-01	13.86 2015-09-30	1.99	2.87	-8.17
2015 August	21	14.25 2015-08-05	12.00 2015-08-24	13.89 2015-08-03	13.99 2015-08-31	0.72	2.59	-13.61
2015 July	22	14.50 2015-07-08	13.72 2015-07-29	14.31 2015-07-01	13.83 2015-07-31	-3.35	1.33	-4.12
2015 June	22	15.20 2015-06-11	13.87 2015-06-01	14.20 2015-06-01	14.31 2015-06-30	0.77	7.04	-2.32
2015 May	20	14.50 2015-05-20	13.66 2015-05-22	14.12 2015-05-01	14.16 2015-05-29	0.28	2.69	-3.26
2015 April	21	14.20 2015-04-13	13.61 2015-04-21	13.74 2015-04-01	14.00 2015-04-30	1.89	3.35	-0.95
2015 March	22	14.36 2015-03-06	12.43 2015-03-18	14.00 2015-03-02	13.99 2015-03-31	-0.07	2.57	-11.21
2015 February	19	15.15 2015-02-03	13.45 2015-02-10	14.82 2015-02-02	14.40 2015-02-27	-2.83	2.23	-9.24
2015 January	20	16.50 2015-01-02	13.30 2015-01-14	16.50 2015-01-02	14.95 2015-01-30	-9.39	0.00	-19.39
2014 December	22	16.50 2014-12-31	13.85 2014-12-01	14.50 2014-12-01	16.50 2014-12-31	13.79	13.79	-4.48
2014 November	19	14.88 2014-11-26	13.11 2014-11-26	13.27 2014-11-03	14.49 2014-11-28	9.19	12.13	-1.21
2014 October	23	13.55 2014-10-24	12.71 2014-10-01	13.05 2014-10-01	13.27 2014-10-31	1.69	3.83	-2.61
2014 September	21	14.00 2014-09-12	12.84 2014-09-22	13.46 2014-09-02	13.19 2014-09-30	-2.01	4.01	-4.61
2014 August	21	14.11 2014-08-18	12.02 2014-08-19	13.28 2014-08-01	13.28 2014-08-29	0.00	6.25	-9.49
2014 July	22	13.98 2014-07-28	13.06 2014-07-21	13.75 2014-07-01	13.44 2014-07-31	-2.25	1.67	-5.02
2014 June	21	14.46 2014-06-02	13.27 2014-06-26	14.46 2014-06-02	13.59 2014-06-30	-6.02	0.00	-8.23
2014 May	21	14.53 2014-05-22	12.36 2014-05-15	12.51 2014-05-01	14.31 2014-05-30	14.39	16.15	-1.20
2014 April	21	13.03 2014-04-24	11.75 2014-04-01	11.88 2014-04-01	12.57 2014-04-30	5.81	9.68	-1.09
2014 March	21	14.40 2014-03-17	11.25 2014-03-27	13.51 2014-03-03	11.89 2014-03-31	-11.99	6.59	-16.73
2014 February	19	14.07 2014-02-14	13.01 2014-02-10	13.50 2014-02-03	13.61 2014-02-28	0.81	4.22	-3.63
2014 January	21	14.05 2014-01-15	11.98 2014-01-28	13.01 2014-01-02	13.66 2014-01-31	5.00	7.99	-7.92
2013 December	21	14.25 2013-12-16	12.97 2013-12-27	13.90 2013-12-02	13.49 2013-12-31	-2.95	2.52	-6.69
2013 November	20	13.89 2013-11-29	12.56 2013-11-07	12.65 2013-11-01	13.85 2013-11-29	9.49	9.80	-0.71
2013 October	23	14.83 2013-10-29	10.45 2013-10-15	11.25 2013-10-01	12.66 2013-10-31	12.53	31.82	-7.11
2013 September	20	12.00 2013-09-27	10.20 2013-09-30	11.59 2013-09-03	10.96 2013-09-30	-5.44	3.54	-11.99
2013 August	22	12.39 2013-08-07	10.23 2013-08-29	11.40 2013-08-01	11.71 2013-08-30	2.72	8.68	-10.26
2013 July	22	11.49 2013-07-29	10.92 2013-07-01	10.94 2013-07-01	11.37 2013-07-31	3.93	5.03	-0.18
2013 June	20	11.00 2013-06-28	10.39 2013-06-03	10.41 2013-06-03	11.00 2013-06-28	5.67	5.67	-0.19
2013 May	22	10.75 2013-05-20	10.05 2013-05-01	10.20 2013-05-01	10.24 2013-05-31	0.39	5.39	-1.47
2013 April	22	10.51 2013-04-17	9.60 2013-04-01	9.60 2013-04-01	9.86 2013-04-30	2.71	9.48	0.00
2013 March	20	11.25 2013-03-20	8.74 2013-03-25	9.93 2013-03-01	9.58 2013-03-28	-3.52	13.29	-11.98
2013 February	19	10.34 2013-02-19	9.87 2013-02-28	10.07 2013-02-01	9.87 2013-02-28	-1.99	2.68	-1.99
2013 January	21	10.45 2013-01-08	9.76 2013-01-09	10.10 2013-01-02	10.00 2013-01-31	-0.99	3.47	-3.37
2012 December	20	10.30 2012-12-31	9.02 2012-12-04	9.19 2012-12-03	10.09 2012-12-31	9.79	12.08	-1.85
2012 November	21	9.20 2012-11-30	8.24 2012-11-09	8.41 2012-11-01	9.00 2012-11-30	7.02	9.39	-2.02
2012 October	21	9.18 2012-10-12	8.23 2012-10-31	8.63 2012-10-01	8.42 2012-10-31	-2.43	6.37	-4.63
2012 September	19	8.69 2012-09-28	7.90 2012-09-04	8.00 2012-09-04	8.69 2012-09-28	8.62	8.62	-1.25
2012 August	23	8.68 2012-08-16	7.50 2012-08-29	8.17 2012-08-01	8.15 2012-08-31	-0.24	6.24	-8.20
2012 July	21	8.43 2012-07-30	7.73 2012-07-26	8.01 2012-07-02	8.17 2012-07-31	2.00	5.24	-3.50
2012 June	21	8.33 2012-06-11	7.61 2012-06-18	8.16 2012-06-01	7.96 2012-06-29	-2.45	2.08	-6.74
2012 May	22	8.68 2012-05-02	7.54 2012-05-25	8.31 2012-05-01	8.20 2012-05-31	-1.32	4.45	-9.27
2012 April	20	8.79 2012-04-03	8.12 2012-04-11	8.40 2012-04-02	8.45 2012-04-30	0.60	4.64	-3.33
2012 March	22	8.79 2012-03-21	8.02 2012-03-26	8.10 2012-03-01	8.40 2012-03-30	3.70	8.52	-0.99
2012 February	20	8.20 2012-02-13	7.76 2012-02-02	8.00 2012-02-01	8.09 2012-02-29	1.13	2.50	-3.00
2012 January	20	8.09 2012-01-24	7.57 2012-01-03	7.72 2012-01-03	8.05 2012-01-31	4.27	4.79	-1.94
2011 December	21	8.00 2011-12-01	7.07 2011-12-22	8.00 2011-12-01	7.61 2011-12-30	-4.88	0.00	-11.63
2011 November	21	8.23 2011-11-16	7.50 2011-11-02	7.72 2011-11-01	7.99 2011-11-30	3.50	6.61	-2.85
2011 October	21	7.98 2011-10-31	6.79 2011-10-06	7.12 2011-10-03	7.98 2011-10-31	12.08	12.08	-4.63
2011 September	21	7.45 2011-09-01	6.44 2011-09-16	7.32 2011-09-01	7.00 2011-09-30	-4.37	1.78	-12.02
2011 August	23	8.18 2011-08-01	6.70 2011-08-08	8.12 2011-08-01	7.50 2011-08-31	-7.64	0.74	-17.49
2011 July	20	9.12 2011-07-07	7.90 2011-07-29	8.20 2011-07-01	7.90 2011-07-29	-3.66	11.22	-3.66
2011 June	22	8.25 2011-06-06	7.33 2011-06-24	8.01 2011-06-01	8.19 2011-06-30	2.25	3.00	-8.49
2011 May	21	8.25 2011-05-23	7.65 2011-05-13	7.79 2011-05-02	8.10 2011-05-31	3.98	5.91	-1.80
2011 April	20	8.00 2011-04-26	7.51 2011-04-14	7.51 2011-04-01	7.79 2011-04-29	3.73	6.52	0.00
2011 March	23	8.21 2011-03-09	6.62 2011-03-16	7.57 2011-03-01	7.80 2011-03-31	3.04	8.45	-12.55
2011 February	19	7.98 2011-02-02	7.40 2011-02-25	7.62 2011-02-01	7.51 2011-02-28	-1.44	4.72	-2.89
2011 January	20	8.15 2011-01-14	7.36 2011-01-13	7.84 2011-01-03	7.85 2011-01-31	0.13	3.95	-6.12
2010 December	22	8.00 2010-12-28	7.00 2010-12-08	7.15 2010-12-01	7.84 2010-12-31	9.65	11.89	-2.10
2010 November	21	7.50 2010-11-24	6.55 2010-11-18	7.10 2010-11-01	7.15 2010-11-30	0.70	5.63	-7.75
2010 October	21	7.08 2010-10-05	6.54 2010-10-25	6.80 2010-10-01	7.03 2010-10-29	3.38	4.12	-3.82
2010 September	21	7.49 2010-09-14	6.60 2010-09-29	7.00 2010-09-01	6.91 2010-09-30	-1.29	7.00	-5.71
2010 August	22	7.50 2010-08-19	6.82 2010-08-27	7.07 2010-08-02	7.14 2010-08-31	0.99	6.08	-3.54
2010 July	21	7.40 2010-07-14	6.93 2010-07-30	7.07 2010-07-01	6.93 2010-07-30	-1.98	4.67	-1.98
2010 June	22	7.61 2010-06-03	7.00 2010-06-28	7.27 2010-06-01	7.19 2010-06-30	-1.10	4.68	-3.71
2010 May	20	7.84 2010-05-11	7.10 2010-05-19	7.59 2010-05-03	7.38 2010-05-28	-2.77	3.29	-6.46
2010 April	21	8.30 2010-04-15	7.48 2010-04-29	7.63 2010-04-01	7.70 2010-04-30	0.92	8.78	-1.97
2010 March	23	8.00 2010-03-23	7.19 2010-03-19	7.32 2010-03-01	7.64 2010-03-31	4.37	9.29	-1.78
2010 February	19	7.76 2010-02-19	7.26 2010-02-04	7.30 2010-02-01	7.50 2010-02-26	2.74	6.30	-0.55
2010 January	19	7.80 2010-01-14	6.91 2010-01-07	7.37 2010-01-04	7.25 2010-01-29	-1.63	5.83	-6.24
2009 December	22	7.50 2009-12-15	6.44 2009-12-10	6.61 2009-12-01	7.46 2009-12-31	12.86	13.46	-2.57
2009 November	20	7.04 2009-11-30	5.82 2009-11-02	5.87 2009-11-02	7.03 2009-11-30	19.76	19.93	-0.85
2009 October	22	7.36 2009-10-01	5.91 2009-10-21	6.85 2009-10-01	6.20 2009-10-30	-9.49	7.45	-13.72
2009 September	21	7.38 2009-09-29	5.44 2009-09-22	5.99 2009-09-01	6.87 2009-09-30	14.69	23.21	-9.18
2009 August	21	6.45 2009-08-07	5.14 2009-08-14	5.80 2009-08-03	6.00 2009-08-31	3.45	11.21	-11.38
2009 July	22	6.40 2009-07-30	5.07 2009-07-16	5.23 2009-07-01	5.56 2009-07-31	6.31	22.37	-3.06
2009 June	22	6.31 2009-06-03	5.00 2009-06-26	5.90 2009-06-01	5.25 2009-06-30	-11.02	6.95	-15.25
2009 May	20	6.25 2009-05-29	5.00 2009-05-05	5.49 2009-05-01	6.24 2009-05-29	13.66	13.84	-8.93
2009 April	21	6.00 2009-04-30	4.66 2009-04-07	5.43 2009-04-01	5.51 2009-04-30	1.47	10.50	-14.18
2009 March	22	6.24 2009-03-11	4.02 2009-03-20	4.48 2009-03-02	5.43 2009-03-31	21.21	39.29	-10.27
2009 February	19	7.00 2009-02-05	4.06 2009-02-27	6.11 2009-02-02	4.94 2009-02-27	-19.15	14.57	-33.55
2009 January	20	7.09 2009-01-30	5.75 2009-01-02	5.96 2009-01-02	6.99 2009-01-30	17.28	18.96	-3.52
2008 December	22	6.62 2008-12-08	5.44 2008-12-22	5.71 2008-12-01	6.06 2008-12-31	6.13	15.94	-4.73
2008 November	19	7.74 2008-11-06	5.60 2008-11-24	7.08 2008-11-03	5.75 2008-11-28	-18.79	9.32	-20.90
2008 October	23	9.90 2008-10-14	3.50 2008-10-10	9.39 2008-10-01	7.81 2008-10-31	-16.83	5.43	-62.73
2008 September	21	10.00 2008-09-11	8.49 2008-09-18	9.16 2008-09-02	9.39 2008-09-30	2.51	9.17	-7.31
2008 August	21	9.84 2008-08-21	8.22 2008-08-04	8.51 2008-08-01	9.38 2008-08-29	10.22	15.63	-3.41
2008 July	22	9.68 2008-07-01	8.25 2008-07-29	9.00 2008-07-01	8.60 2008-07-31	-4.44	7.56	-8.33
2008 June	21	10.03 2008-06-02	8.41 2008-06-09	10.03 2008-06-02	9.64 2008-06-30	-3.89	0.00	-16.15
2008 May	21	10.43 2008-05-22	8.40 2008-05-09	8.40 2008-05-01	10.03 2008-05-30	19.40	24.17	0.00
2008 April	22	9.15 2008-04-02	7.86 2008-04-11	8.95 2008-04-01	8.43 2008-04-30	-5.81	2.23	-12.18
2008 March	20	9.80 2008-03-05	8.32 2008-03-24	9.14 2008-03-03	8.95 2008-03-31	-2.08	7.22	-8.97
2008 February	20	10.00 2008-02-01	9.01 2008-02-29	9.51 2008-02-01	9.74 2008-02-29	2.42	5.15	-5.26
2008 January	21	10.65 2008-01-16	8.85 2008-01-22	9.62 2008-01-02	9.70 2008-01-31	0.83	10.71	-8.00
2007 December	20	10.09 2007-12-07	8.40 2007-12-17	9.65 2007-12-03	9.86 2007-12-31	2.18	4.56	-12.95
2007 November	21	10.24 2007-11-21	8.45 2007-11-19	9.75 2007-11-01	9.66 2007-11-30	-0.92	5.03	-13.33
2007 October	23	10.26 2007-10-01	9.72 2007-10-26	10.26 2007-10-01	10.10 2007-10-31	-1.56	0.00	-5.26
2007 September	19	10.25 2007-09-28	9.42 2007-09-11	9.70 2007-09-04	10.14 2007-09-28	4.54	5.67	-2.89
2007 August	23	10.72 2007-08-28	8.31 2007-08-08	9.55 2007-08-01	10.42 2007-08-31	9.11	12.25	-12.98
2007 July	21	10.41 2007-07-05	9.51 2007-07-31	10.22 2007-07-02	9.62 2007-07-31	-5.87	1.86	-6.95
2007 June	21	11.73 2007-06-04	9.65 2007-06-29	11.51 2007-06-01	9.96 2007-06-29	-13.47	1.91	-16.16
2007 May	22	12.12 2007-05-22	10.56 2007-05-23	11.51 2007-05-01	11.54 2007-05-31	0.26	5.30	-8.25
2007 April	20	11.88 2007-04-20	11.02 2007-04-02	11.02 2007-04-02	11.65 2007-04-30	5.72	7.80	0.00
2007 March	22	11.96 2007-03-15	10.43 2007-03-29	10.85 2007-03-01	11.09 2007-03-30	2.21	10.23	-3.87
2007 February	19	11.98 2007-02-26	10.21 2007-02-23	10.54 2007-02-01	10.83 2007-02-28	2.75	13.66	-3.13
2007 January	20	10.74 2007-01-22	9.80 2007-01-09	10.25 2007-01-03	10.42 2007-01-31	1.66	4.78	-4.39
2006 December	20	10.24 2006-12-21	9.61 2006-12-01	10.00 2006-12-01	10.23 2006-12-29	2.30	2.40	-3.90
2006 November	21	10.74 2006-11-02	9.47 2006-11-21	10.18 2006-11-01	10.00 2006-11-30	-1.77	5.50	-6.97
2006 October	22	10.73 2006-10-20	9.69 2006-10-30	9.90 2006-10-02	10.16 2006-10-31	2.63	8.38	-2.12
2006 September	20	10.55 2006-09-01	9.77 2006-09-18	10.05 2006-09-01	10.09 2006-09-29	0.40	4.98	-2.79
2006 August	23	10.50 2006-08-31	8.66 2006-08-16	9.81 2006-08-01	10.50 2006-08-31	7.03	7.03	-11.72
2006 July	20	10.75 2006-07-11	9.50 2006-07-14	9.84 2006-07-03	10.00 2006-07-31	1.63	9.25	-3.46
2006 June	22	9.92 2006-06-26	8.94 2006-06-12	9.43 2006-06-01	9.56 2006-06-30	1.38	5.20	-5.20
2006 May	22	9.58 2006-05-24	8.43 2006-05-16	9.40 2006-05-01	9.27 2006-05-31	-1.38	1.91	-10.32
2006 April	19	9.47 2006-04-28	8.00 2006-04-06	8.72 2006-04-03	9.40 2006-04-28	7.80	8.60	-8.26
2006 March	23	9.03 2006-03-23	7.52 2006-03-06	8.18 2006-03-01	8.72 2006-03-31	6.60	10.39	-8.07
2006 February	19	8.90 2006-02-03	7.81 2006-02-28	8.35 2006-02-01	8.00 2006-02-28	-4.19	6.59	-6.47
2006 January	20	10.06 2006-01-11	8.22 2006-01-19	8.64 2006-01-03	8.24 2006-01-31	-4.63	16.44	-4.86
2005 December	21	9.28 2005-12-30	7.85 2005-12-05	7.94 2005-12-01	9.28 2005-12-30	16.88	16.88	-1.13
2005 November	21	9.44 2005-11-07	7.68 2005-11-29	8.90 2005-11-01	7.90 2005-11-30	-11.24	6.07	-13.71
2005 October	21	10.00 2005-10-10	8.29 2005-10-14	9.98 2005-10-03	8.99 2005-10-31	-9.92	0.20	-16.93
2005 September	21	10.55 2005-09-19	9.60 2005-09-30	9.66 2005-09-01	9.86 2005-09-30	2.07	9.21	-0.62
2005 August	23	10.23 2005-08-17	7.38 2005-08-04	7.82 2005-08-01	9.66 2005-08-31	23.53	30.82	-5.63
2005 July	20	8.20 2005-07-05	7.26 2005-07-28	8.16 2005-07-01	8.00 2005-07-29	-1.96	0.49	-11.03
2005 June	22	8.40 2005-06-21	6.80 2005-06-15	6.96 2005-06-01	8.20 2005-06-30	17.82	20.69	-2.30
2005 May	21	8.33 2005-05-03	6.85 2005-05-31	8.00 2005-05-02	7.17 2005-05-31	-10.38	4.13	-14.38
2005 April	21	8.00 2005-04-11	6.61 2005-04-19	6.96 2005-04-01	7.34 2005-04-29	5.46	14.94	-5.03
2005 March	22	8.14 2005-03-01	6.60 2005-03-31	8.14 2005-03-01	7.22 2005-03-31	-11.30	0.00	-18.92
2005 February	19	8.67 2005-02-07	7.11 2005-02-10	7.60 2005-02-01	7.84 2005-02-28	3.16	14.08	-6.45
2005 January	20	7.83 2005-01-31	6.71 2005-01-11	6.74 2005-01-03	7.58 2005-01-31	12.46	16.17	-0.45
2004 December	22	7.44 2004-12-01	6.58 2004-12-23	7.03 2004-12-01	6.90 2004-12-31	-1.85	5.83	-6.40
2004 November	21	7.89 2004-11-03	6.00 2004-11-04	6.98 2004-11-01	7.22 2004-11-30	3.44	13.04	-14.04
2004 October	21	8.46 2004-10-01	6.98 2004-10-27	8.46 2004-10-01	7.50 2004-10-29	-11.35	0.00	-17.49
2004 September	21	9.40 2004-09-24	7.06 2004-09-10	7.48 2004-09-01	8.57 2004-09-30	14.57	25.67	-5.61
2004 August	22	8.23 2004-08-09	6.98 2004-08-18	8.01 2004-08-02	7.50 2004-08-31	-6.37	2.75	-12.86
2004 July	21	8.36 2004-07-06	7.80 2004-07-15	8.17 2004-07-01	8.09 2004-07-30	-0.98	2.33	-4.53
2004 June	21	8.82 2004-06-02	7.78 2004-06-28	8.65 2004-06-01	8.12 2004-06-30	-6.13	1.97	-10.06
2004 May	20	10.91 2004-05-21	7.57 2004-05-25	9.42 2004-05-03	8.48 2004-05-28	-9.98	15.82	-19.64
2004 April	21	10.20 2004-04-23	8.23 2004-04-02	8.48 2004-04-01	9.32 2004-04-30	9.91	20.28	-2.95
2004 March	23	11.11 2004-03-01	8.11 2004-03-23	10.84 2004-03-01	8.47 2004-03-31	-21.86	2.49	-25.18
2004 February	19	11.45 2004-02-02	8.93 2004-02-05	11.45 2004-02-02	10.63 2004-02-27	-7.16	0.00	-22.01
2004 January	20	11.87 2004-01-29	9.17 2004-01-05	9.21 2004-01-02	10.87 2004-01-30	18.02	28.88	-0.43
2003 December	22	13.27 2003-12-05	8.91 2003-12-16	11.88 2003-12-01	9.42 2003-12-31	-20.71	11.70	-25.00
2003 November	19	13.77 2003-11-07	11.09 2003-11-05	12.49 2003-11-03	11.76 2003-11-28	-5.84	10.25	-11.21
2003 October	23	12.36 2003-10-31	7.46 2003-10-01	7.47 2003-10-01	12.12 2003-10-31	62.25	65.46	-0.13
2003 September	21	9.99 2003-09-04	6.76 2003-09-29	8.18 2003-09-02	7.47 2003-09-30	-8.68	22.13	-17.36
2003 August	21	8.73 2003-08-28	4.32 2003-08-07	5.85 2003-08-01	8.31 2003-08-29	42.05	49.23	-26.15
2003 July	22	6.33 2003-07-17	4.57 2003-07-10	5.35 2003-07-01	6.14 2003-07-31	14.77	18.32	-14.58
2003 June	21	5.24 2003-06-30	3.82 2003-06-18	3.85 2003-06-02	5.02 2003-06-30	30.39	36.10	-0.78
2003 May	21	4.31 2003-05-14	2.73 2003-05-09	2.89 2003-05-01	3.87 2003-05-30	33.91	49.13	-5.54
2003 April	21	3.27 2003-04-28	2.36 2003-04-11	2.48 2003-04-01	2.76 2003-04-30	11.29	31.85	-4.84
2003 March	21	2.60 2003-03-25	2.33 2003-03-31	2.39 2003-03-03	2.33 2003-03-31	-2.51	8.79	-2.51
2003 February	19	2.73 2003-02-06	2.39 2003-02-27	2.60 2003-02-03	2.43 2003-02-28	-6.54	5.00	-8.08
2003 January	21	2.90 2003-01-14	2.33 2003-01-07	2.33 2003-01-02	2.58 2003-01-31	10.73	24.46	0.00
2002 December	21	2.65 2002-12-09	2.17 2002-12-30	2.55 2002-12-02	2.33 2002-12-31	-8.63	3.92	-14.90
2002 November	20	3.08 2002-11-06	2.55 2002-11-29	2.87 2002-11-01	2.55 2002-11-29	-11.15	7.32	-11.15
2002 October	23	3.27 2002-10-17	2.02 2002-10-28	2.63 2002-10-01	2.87 2002-10-31	9.13	24.33	-23.19
2002 September	20	2.95 2002-09-25	2.61 2002-09-10	2.73 2002-09-03	2.63 2002-09-30	-3.66	8.06	-4.40
2002 August	22	2.87 2002-08-30	2.25 2002-08-06	2.48 2002-08-01	2.87 2002-08-30	15.73	15.73	-9.27
2002 July	22	2.91 2002-07-03	2.47 2002-07-31	2.70 2002-07-01	2.47 2002-07-31	-8.52	7.78	-8.52
2002 June	20	3.29 2002-06-04	2.70 2002-06-28	3.16 2002-06-03	2.70 2002-06-28	-14.56	4.11	-14.56
2002 May	22	3.30 2002-05-01	2.84 2002-05-30	3.30 2002-05-01	3.13 2002-05-31	-5.15	0.00	-13.94
2002 April	22	3.21 2002-04-22	2.63 2002-04-01	2.63 2002-04-01	2.91 2002-04-30	10.65	22.05	0.00
2002 March	20	2.84 2002-03-25	2.59 2002-03-15	2.68 2002-03-01	2.66 2002-03-28	-0.75	5.97	-3.36
2002 February	19	2.90 2002-02-21	2.58 2002-02-27	2.76 2002-02-01	2.69 2002-02-28	-2.54	5.07	-6.52
2002 January	21	2.90 2002-01-04	2.69 2002-01-25	2.73 2002-01-02	2.73 2002-01-31	0.00	6.23	-1.47
2001 December	20	2.98 2001-12-06	2.52 2001-12-03	2.73 2001-12-03	2.63 2001-12-31	-3.66	9.16	-7.69
2001 November	21	3.27 2001-11-20	2.43 2001-11-26	2.98 2001-11-01	2.62 2001-11-30	-12.08	9.73	-18.46
2001 October	23	3.20 2001-10-10	2.47 2001-10-11	2.62 2001-10-01	3.09 2001-10-31	17.94	22.14	-5.73
2001 September	15	2.98 2001-09-06	2.47 2001-09-21	2.76 2001-09-04	2.62 2001-09-28	-5.07	7.97	-10.51
2001 August	23	3.31 2001-08-09	2.73 2001-08-30	2.98 2001-08-01	2.76 2001-08-31	-7.38	11.07	-8.39
2001 July	21	3.45 2001-07-06	2.84 2001-07-27	3.05 2001-07-02	2.98 2001-07-31	-2.30	13.11	-6.89
2001 June	21	3.49 2001-06-11	3.03 2001-06-20	3.24 2001-06-01	3.13 2001-06-29	-3.40	7.72	-6.48
2001 May	22	3.64 2001-05-14	3.05 2001-05-03	3.06 2001-05-01	3.20 2001-05-31	4.58	18.95	-0.33
2001 April	20	3.27 2001-04-30	2.76 2001-04-25	2.91 2001-04-02	3.09 2001-04-30	6.19	12.37	-5.15
2001 March	22	3.45 2001-03-05	2.45 2001-03-21	3.27 2001-03-01	2.91 2001-03-30	-11.01	5.50	-25.08
2001 February	19	3.27 2001-02-23	2.91 2001-02-16	3.09 2001-02-01	3.14 2001-02-28	1.62	5.83	-5.83
2001 January	21	3.36 2001-01-24	2.55 2001-01-05	2.55 2001-01-02	3.27 2001-01-31	28.24	31.76	0.00
2000 December	20	3.36 2000-12-01	2.14 2000-12-22	3.36 2000-12-01	2.50 2000-12-29	-25.60	0.00	-36.31
2000 November	21	3.64 2000-11-17	2.73 2000-11-14	3.09 2000-11-01	3.00 2000-11-30	-2.91	17.80	-11.65
2000 October	22	4.00 2000-10-16	2.73 2000-10-31	3.82 2000-10-02	2.73 2000-10-31	-28.53	4.71	-28.53
2000 September	20	4.36 2000-09-05	3.64 2000-09-28	3.73 2000-09-01	3.68 2000-09-29	-1.34	16.89	-2.41
2000 August	23	4.27 2000-08-23	3.64 2000-08-31	3.82 2000-08-01	3.64 2000-08-31	-4.71	11.78	-4.71
2000 July	20	4.59 2000-07-10	3.45 2000-07-19	3.64 2000-07-03	4.00 2000-07-31	9.89	26.10	-5.22
2000 June	22	4.55 2000-06-08	3.55 2000-06-30	4.00 2000-06-01	4.00 2000-06-30	0.00	13.75	-11.25
2000 May	22	4.95 2000-05-22	4.00 2000-05-22	4.07 2000-05-01	4.36 2000-05-31	7.13	21.62	-1.72
2000 April	19	5.27 2000-04-25	3.64 2000-04-25	5.09 2000-04-03	4.36 2000-04-28	-14.34	3.54	-28.49
2000 March	23	5.45 2000-03-20	4.00 2000-03-01	4.09 2000-03-01	5.09 2000-03-31	24.45	33.25	-2.20
2000 February	20	4.73 2000-02-09	3.84 2000-02-28	4.55 2000-02-01	4.36 2000-02-29	-4.18	3.96	-15.60
2000 January	20	4.73 2000-01-31	4.00 2000-01-27	4.36 2000-01-03	4.55 2000-01-31	4.36	8.49	-8.26
1999 December	22	4.64 1999-12-01	3.73 1999-12-21	4.36 1999-12-01	4.45 1999-12-31	2.06	6.42	-14.45
1999 November	21	4.82 1999-11-02	4.00 1999-11-01	4.00 1999-11-01	4.36 1999-11-30	9.00	20.50	0.00
1999 October	21	4.64 1999-10-19	4.00 1999-10-29	4.09 1999-10-01	4.45 1999-10-29	8.80	13.45	-2.20
1999 September	21	4.64 1999-09-28	4.00 1999-09-30	4.18 1999-09-01	4.18 1999-09-30	0.00	11.00	-4.31
1999 August	22	4.64 1999-08-23	4.00 1999-08-18	4.27 1999-08-02	4.09 1999-08-31	-4.22	8.67	-6.32
1999 July	21	5.00 1999-07-12	3.82 1999-07-19	4.82 1999-07-01	4.27 1999-07-30	-11.41	3.73	-20.75
1999 June	22	5.09 1999-06-16	4.45 1999-06-24	4.55 1999-06-01	5.00 1999-06-30	9.89	11.87	-2.20
1999 May	20	6.00 1999-05-13	4.55 1999-05-28	4.82 1999-05-03	5.00 1999-05-28	3.73	24.48	-5.60
1999 April	21	5.09 1999-04-30	3.64 1999-04-09	3.73 1999-04-01	5.09 1999-04-30	36.46	36.46	-2.41
1999 March	23	4.27 1999-03-25	3.45 1999-03-31	3.82 1999-03-01	3.55 1999-03-31	-7.07	11.78	-9.69
1999 February	19	4.27 1999-02-17	3.64 1999-02-26	4.27 1999-02-01	3.91 1999-02-26	-8.43	0.00	-14.75
1999 January	19	4.45 1999-01-06	3.64 1999-01-28	3.91 1999-01-04	4.27 1999-01-29	9.21	13.81	-6.91
1998 December	22	4.36 1998-12-02	3.64 1998-12-21	4.18 1998-12-01	3.95 1998-12-31	-5.50	4.31	-12.92
1998 November	20	4.73 1998-11-24	3.64 1998-11-20	4.36 1998-11-02	4.18 1998-11-30	-4.13	8.49	-16.51
1998 October	22	4.59 1998-10-05	3.64 1998-10-19	4.09 1998-10-01	4.55 1998-10-30	11.25	12.22	-11.00
1998 September	21	4.91 1998-09-29	3.73 1998-09-10	4.18 1998-09-01	4.73 1998-09-30	13.16	17.46	-10.77
1998 August	21	5.27 1998-08-07	3.64 1998-08-28	5.18 1998-08-03	4.05 1998-08-31	-21.81	1.74	-29.73
1998 July	22	5.55 1998-07-01	4.82 1998-07-29	5.55 1998-07-01	5.14 1998-07-31	-7.39	0.00	-13.15
1998 June	22	5.55 1998-06-30	5.27 1998-06-30	5.45 1998-06-01	5.55 1998-06-30	1.83	1.83	-3.30
1998 May	20	5.82 1998-05-07	5.18 1998-05-28	5.64 1998-05-01	5.55 1998-05-29	-1.60	3.19	-8.16
1998 April	21	5.82 1998-04-16	5.27 1998-04-30	5.73 1998-04-01	5.27 1998-04-30	-8.03	1.57	-8.03
1998 March	22	6.00 1998-03-26	5.55 1998-03-27	5.55 1998-03-02	5.73 1998-03-31	3.24	8.11	0.00
1998 February	19	5.64 1998-02-27	5.45 1998-02-26	5.45 1998-02-02	5.64 1998-02-27	3.49	3.49	0.00
1998 January	20	6.09 1998-01-05	5.41 1998-01-22	5.82 1998-01-02	5.64 1998-01-30	-3.09	4.64	-7.04
1997 December	22	6.36 1997-12-10	5.73 1997-12-04	5.91 1997-12-01	5.82 1997-12-31	-1.52	7.61	-3.05
1997 November	19	6.55 1997-11-11	5.82 1997-11-28	6.36 1997-11-03	5.82 1997-11-28	-8.49	2.99	-8.49
1997 October	23	6.82 1997-10-09	5.55 1997-10-28	6.18 1997-10-01	6.27 1997-10-31	1.46	10.36	-10.19
1997 September	21	6.55 1997-09-29	5.82 1997-09-08	6.00 1997-09-02	6.45 1997-09-30	7.50	9.17	-3.00
1997 August	21	6.36 1997-08-11	5.64 1997-08-20	6.18 1997-08-01	6.00 1997-08-29	-2.91	2.91	-8.74
1997 July	22	6.55 1997-07-30	6.00 1997-07-22	6.36 1997-07-01	6.18 1997-07-31	-2.83	2.99	-5.66
1997 June	21	6.82 1997-06-12	6.18 1997-06-13	6.82 1997-06-02	6.41 1997-06-30	-6.01	0.00	-9.38
1997 May	21	6.91 1997-05-30	5.82 1997-05-15	6.36 1997-05-01	6.82 1997-05-30	7.23	8.65	-8.49
1997 April	22	6.36 1997-04-30	5.64 1997-04-28	6.18 1997-04-01	6.36 1997-04-30	2.91	2.91	-8.74
1997 March	20	6.45 1997-03-27	5.82 1997-03-19	6.36 1997-03-03	6.36 1997-03-31	0.00	1.42	-8.49
1997 February	19	6.73 1997-02-05	5.91 1997-02-27	6.00 1997-02-03	6.36 1997-02-28	6.00	12.17	-1.50
1997 January	22	6.73 1997-01-09	5.64 1997-01-03	6.00 1997-01-02	6.00 1997-01-31	0.00	12.17	-6.00
1996 December	21	6.55 1996-12-03	5.45 1996-12-30	6.09 1996-12-02	6.18 1996-12-31	1.48	7.55	-10.51
1996 November	20	6.55 1996-11-19	5.64 1996-11-15	6.00 1996-11-01	6.45 1996-11-29	7.50	9.17	-6.00
1996 October	23	6.64 1996-10-02	6.00 1996-10-31	6.27 1996-10-01	6.27 1996-10-31	0.00	5.90	-4.31
1996 September	20	6.73 1996-09-19	5.64 1996-09-19	6.36 1996-09-03	6.45 1996-09-30	1.42	5.82	-11.32
1996 August	22	6.45 1996-08-14	5.45 1996-08-01	5.45 1996-08-01	5.82 1996-08-30	6.79	18.35	0.00
1996 July	22	6.73 1996-07-03	5.45 1996-07-31	6.36 1996-07-01	5.82 1996-07-31	-8.49	5.82	-14.31
1996 June	20	6.73 1996-06-10	6.00 1996-06-06	6.64 1996-06-03	6.55 1996-06-28	-1.36	1.36	-9.64
1996 May	22	7.27 1996-05-20	6.00 1996-05-24	6.73 1996-05-01	6.55 1996-05-31	-2.67	8.02	-10.85
1996 April	21	7.18 1996-04-17	5.73 1996-04-02	5.91 1996-04-01	6.36 1996-04-30	7.61	21.49	-3.05
1996 March	21	6.36 1996-03-20	5.45 1996-03-29	6.00 1996-03-01	5.91 1996-03-29	-1.50	6.00	-9.17
1996 February	20	6.73 1996-02-08	6.00 1996-02-29	6.73 1996-02-01	6.00 1996-02-29	-10.85	0.00	-10.85
1996 January	22	7.36 1996-01-03	6.45 1996-01-30	6.73 1996-01-02	6.55 1996-01-31	-2.67	9.36	-4.16
1995 December	20	7.45 1995-12-12	6.73 1995-12-29	6.91 1995-12-01	6.73 1995-12-29	-2.60	7.81	-2.60
1995 November	21	7.64 1995-11-08	6.73 1995-11-30	7.09 1995-11-01	6.91 1995-11-30	-2.54	7.76	-5.08
1995 October	22	8.18 1995-10-06	7.09 1995-10-27	8.18 1995-10-02	7.45 1995-10-31	-8.92	0.00	-13.33
1995 September	20	8.18 1995-09-22	6.91 1995-09-06	7.64 1995-09-01	7.64 1995-09-29	0.00	7.07	-9.55
1995 August	23	8.18 1995-08-07	7.27 1995-08-30	7.64 1995-08-01	7.45 1995-08-31	-2.49	7.07	-4.84
1995 July	20	8.73 1995-07-07	7.64 1995-07-28	8.45 1995-07-03	8.00 1995-07-31	-5.33	3.31	-9.59
1995 June	22	8.55 1995-06-29	7.45 1995-06-26	7.73 1995-06-01	8.32 1995-06-30	7.63	10.61	-3.62
1995 May	22	7.82 1995-05-31	6.09 1995-05-09	6.09 1995-05-01	7.73 1995-05-31	26.93	28.41	0.00
1995 April	19	6.91 1995-04-06	5.82 1995-04-26	6.55 1995-04-03	6.36 1995-04-28	-2.90	5.50	-11.15
1995 March	23	8.91 1995-03-14	6.45 1995-03-21	8.55 1995-03-01	6.73 1995-03-31	-21.29	4.21	-24.56
1995 February	19	9.00 1995-02-28	8.36 1995-02-16	8.36 1995-02-01	8.55 1995-02-28	2.27	7.66	0.00
1995 January	21	9.09 1995-01-19	7.45 1995-01-06	7.64 1995-01-03	8.55 1995-01-31	11.91	18.98	-2.49
1994 December	21	7.91 1994-12-27	7.45 1994-12-30	7.45 1994-12-01	7.82 1994-12-30	4.97	6.17	0.00
1994 November	21	8.00 1994-11-21	7.36 1994-11-30	7.55 1994-11-01	7.36 1994-11-30	-2.52	5.96	-2.52
1994 October	21	8.36 1994-10-06	7.55 1994-10-28	7.64 1994-10-03	7.64 1994-10-31	0.00	9.42	-1.18
1994 September	21	8.36 1994-09-15	6.18 1994-09-09	6.18 1994-09-01	7.64 1994-09-30	23.62	35.28	0.00
1994 August	23	6.73 1994-08-31	6.00 1994-08-30	6.55 1994-08-01	6.73 1994-08-31	2.75	2.75	-8.40
1994 July	20	6.91 1994-07-22	6.00 1994-07-25	6.55 1994-07-01	6.18 1994-07-29	-5.65	5.50	-8.40
1994 June	22	7.09 1994-06-14	6.55 1994-06-30	6.73 1994-06-01	6.55 1994-06-30	-2.67	5.35	-2.67
1994 May	21	7.64 1994-05-09	6.73 1994-05-31	7.45 1994-05-02	6.73 1994-05-31	-9.66	2.55	-9.66
1994 April	19	8.18 1994-04-12	6.55 1994-04-21	7.91 1994-04-04	7.09 1994-04-29	-10.37	3.41	-17.19
1994 March	23	8.91 1994-03-17	7.64 1994-03-31	8.18 1994-03-01	7.91 1994-03-31	-3.30	8.92	-6.60
1994 February	19	8.73 1994-02-25	8.18 1994-02-28	8.36 1994-02-01	8.18 1994-02-28	-2.15	4.43	-2.15
1994 January	21	8.55 1994-01-24	7.64 1994-01-10	8.09 1994-01-03	8.18 1994-01-31	1.11	5.69	-5.56
1993 December	22	8.55 1993-12-31	6.91 1993-12-23	8.36 1993-12-01	7.82 1993-12-31	-6.46	2.27	-17.34
1993 November	21	8.91 1993-11-02	7.82 1993-11-30	8.73 1993-11-01	8.00 1993-11-30	-8.36	2.06	-10.42
1993 October	21	8.82 1993-10-27	8.00 1993-10-21	8.00 1993-10-01	8.73 1993-10-29	9.13	10.25	0.00
1993 September	21	8.73 1993-09-17	7.27 1993-09-03	7.27 1993-09-01	8.00 1993-09-30	10.04	20.08	0.00
1993 August	22	9.64 1993-08-04	7.27 1993-08-31	9.09 1993-08-02	7.27 1993-08-31	-20.02	6.05	-20.02
1993 July	21	9.82 1993-07-20	8.91 1993-07-28	9.82 1993-07-01	9.09 1993-07-30	-7.43	0.00	-9.27
1993 June	22	10.73 1993-06-04	9.18 1993-06-18	9.45 1993-06-01	9.82 1993-06-30	3.92	13.54	-2.86
1993 May	20	10.55 1993-05-11	9.09 1993-05-21	10.00 1993-05-03	9.45 1993-05-28	-5.50	5.50	-9.10
1993 April	21	10.91 1993-04-14	10.00 1993-04-30	10.36 1993-04-01	10.00 1993-04-30	-3.47	5.31	-3.47
1993 March	23	11.09 1993-03-12	9.27 1993-03-08	9.82 1993-03-01	10.73 1993-03-31	9.27	12.93	-5.60
1993 February	19	11.09 1993-02-02	8.91 1993-02-18	10.73 1993-02-01	9.82 1993-02-26	-8.48	3.36	-16.96
1993 January	20	11.27 1993-01-28	10.00 1993-01-26	10.55 1993-01-04	10.73 1993-01-29	1.71	6.82	-5.21
1992 December	22	11.27 1992-12-01	10.18 1992-12-07	10.55 1992-12-01	10.55 1992-12-31	0.00	6.82	-3.51
1992 November	20	11.64 1992-11-02	9.09 1992-11-17	11.27 1992-11-02	10.36 1992-11-30	-8.07	3.28	-19.34
1992 October	22	12.36 1992-10-29	10.55 1992-10-21	10.73 1992-10-01	11.36 1992-10-30	5.87	15.19	-1.68
1992 September	21	12.55 1992-09-10	10.18 1992-09-01	10.73 1992-09-01	11.27 1992-09-30	5.03	16.96	-5.13
1992 August	21	11.27 1992-08-18	10.00 1992-08-20	11.09 1992-08-03	10.36 1992-08-31	-6.58	1.62	-9.83
1992 July	22	12.73 1992-07-08	10.00 1992-07-24	11.27 1992-07-01	10.36 1992-07-31	-8.07	12.95	-11.27
1992 June	22	14.73 1992-06-01	11.27 1992-06-30	14.73 1992-06-01	11.27 1992-06-30	-23.49	0.00	-23.49
1992 May	20	15.64 1992-05-29	11.88 1992-05-01	12.00 1992-05-01	14.36 1992-05-29	19.67	30.33	-1.00
1992 April	21	13.82 1992-04-20	10.06 1992-04-01	10.18 1992-04-01	12.00 1992-04-30	17.88	35.76	-1.18
1992 March	22	11.52 1992-03-10	9.94 1992-03-23	11.27 1992-03-02	10.55 1992-03-31	-6.39	2.22	-11.80
1992 February	19	11.76 1992-02-10	9.94 1992-02-04	10.42 1992-02-03	11.27 1992-02-28	8.16	12.86	-4.61
1992 January	22	11.76 1992-01-09	10.06 1992-01-31	11.52 1992-01-02	10.06 1992-01-31	-12.67	2.08	-12.67
1991 December	21	11.76 1991-12-30	7.88 1991-12-20	8.00 1991-12-02	11.64 1991-12-31	45.50	47.00	-1.50
1991 November	20	9.82 1991-11-15	8.00 1991-11-26	8.48 1991-11-01	8.12 1991-11-29	-4.25	15.80	-5.66
1991 October	23	8.48 1991-10-31	7.39 1991-10-28	7.64 1991-10-01	8.48 1991-10-31	10.99	10.99	-3.27
1991 September	20	8.24 1991-09-19	7.52 1991-09-27	8.24 1991-09-03	7.88 1991-09-30	-4.37	0.00	-8.74
1991 August	22	8.24 1991-08-30	6.55 1991-08-20	6.91 1991-08-01	8.24 1991-08-30	19.25	19.25	-5.21
1991 July	22	7.39 1991-07-30	6.67 1991-07-24	7.39 1991-07-01	6.91 1991-07-31	-6.50	0.00	-9.74
1991 June	20	8.00 1991-06-03	6.42 1991-06-12	8.00 1991-06-03	7.03 1991-06-28	-12.13	0.00	-19.75
1991 May	22	9.70 1991-05-30	7.27 1991-05-08	7.39 1991-05-01	7.64 1991-05-31	3.38	31.26	-1.62
1991 April	22	8.97 1991-04-04	6.67 1991-04-01	7.15 1991-04-01	7.64 1991-04-30	6.85	25.45	-6.71
1991 March	20	6.91 1991-03-28	4.48 1991-03-04	4.85 1991-03-01	6.55 1991-03-28	35.05	42.47	-7.63
1991 February	19	4.85 1991-02-27	4.24 1991-02-01	4.24 1991-02-01	4.73 1991-02-28	11.56	14.39	0.00
1991 January	22	4.36 1991-01-02	3.52 1991-01-16	4.24 1991-01-02	4.24 1991-01-31	0.00	2.83	-16.98
1990 December	20	4.24 1990-12-28	3.39 1990-12-19	3.52 1990-12-03	4.00 1990-12-31	13.64	20.45	-3.69
1990 November	21	3.64 1990-11-30	2.42 1990-11-15	2.42 1990-11-01	3.64 1990-11-30	50.41	50.41	0.00
1990 October	23	3.39 1990-10-02	1.70 1990-10-11	3.03 1990-10-01	2.42 1990-10-31	-20.13	11.88	-43.89
1990 September	19	3.52 1990-09-19	3.03 1990-09-28	3.15 1990-09-04	3.27 1990-09-28	3.81	11.75	-3.81
1990 August	23	4.00 1990-08-01	2.79 1990-08-16	4.00 1990-08-01	3.15 1990-08-31	-21.25	0.00	-30.25
1990 July	21	4.48 1990-07-16	3.88 1990-07-31	4.12 1990-07-02	4.00 1990-07-31	-2.91	8.74	-5.83
1990 June	21	4.48 1990-06-29	4.00 1990-06-01	4.00 1990-06-01	4.12 1990-06-29	3.00	12.00	0.00
1990 May	22	4.30 1990-05-25	3.64 1990-05-07	4.00 1990-05-01	4.18 1990-05-31	4.50	7.50	-9.00
1990 April	20	4.24 1990-04-17	3.64 1990-04-26	4.12 1990-04-02	3.76 1990-04-30	-8.74	2.91	-11.65
1990 March	22	4.24 1990-03-06	3.39 1990-03-13	4.12 1990-03-01	3.88 1990-03-30	-5.83	2.91	-17.72
1990 February	19	4.61 1990-02-20	4.12 1990-02-28	4.61 1990-02-01	4.12 1990-02-28	-10.63	0.00	-10.63
1990 January	22	5.45 1990-01-04	4.42 1990-01-31	4.85 1990-01-02	4.61 1990-01-31	-4.95	12.37	-8.87
1989 December	20	4.85 1989-12-29	4.24 1989-12-01	4.24 1989-12-01	4.85 1989-12-29	14.39	14.39	0.00
1989 November	21	4.85 1989-11-20	3.94 1989-11-29	4.73 1989-11-01	4.18 1989-11-30	-11.63	2.54	-16.70
1989 October	22	4.97 1989-10-12	4.42 1989-10-16	4.55 1989-10-02	4.73 1989-10-31	3.96	9.23	-2.86
1989 September	20	4.73 1989-09-15	4.55 1989-09-29	4.55 1989-09-01	4.55 1989-09-29	0.00	3.96	0.00
1989 August	23	4.85 1989-08-11	4.48 1989-08-30	4.61 1989-08-01	4.67 1989-08-31	1.30	5.21	-2.82
1989 July	20	4.73 1989-07-27	4.55 1989-07-03	4.67 1989-07-03	4.61 1989-07-31	-1.28	1.28	-2.57
1989 June	22	5.09 1989-06-06	4.61 1989-06-30	4.97 1989-06-01	4.67 1989-06-30	-6.04	2.41	-7.24
1989 May	22	5.21 1989-05-19	4.97 1989-05-11	5.21 1989-05-01	5.09 1989-05-31	-2.30	0.00	-4.61
1989 April	20	5.33 1989-04-25	4.30 1989-04-11	4.42 1989-04-03	5.21 1989-04-28	17.87	20.59	-2.71
1989 March	22	4.55 1989-03-01	4.24 1989-03-10	4.48 1989-03-01	4.42 1989-03-31	-1.34	1.56	-5.36
1989 February	19	4.85 1989-02-03	4.24 1989-02-23	4.79 1989-02-01	4.48 1989-02-28	-6.47	1.25	-11.48
1989 January	21	5.39 1989-01-09	4.85 1989-01-31	5.33 1989-01-03	4.85 1989-01-31	-9.01	1.13	-9.01
1988 December	21	5.45 1988-12-30	4.12 1988-12-02	4.24 1988-12-01	5.33 1988-12-30	25.71	28.54	-2.83
1988 November	21	5.58 1988-11-02	4.12 1988-11-30	5.45 1988-11-01	4.24 1988-11-30	-22.20	2.39	-24.40
1988 October	21	5.76 1988-10-24	4.67 1988-10-04	4.85 1988-10-03	5.45 1988-10-31	12.37	18.76	-3.71
1988 September	21	4.91 1988-09-30	4.79 1988-09-22	4.91 1988-09-01	4.91 1988-09-30	0.00	0.00	-2.44
1988 August	23	4.93 1988-08-08	4.61 1988-08-23	4.81 1988-08-01	4.91 1988-08-31	2.08	2.49	-4.16
1988 July	20	5.09 1988-07-12	4.57 1988-07-05	4.61 1988-07-01	4.81 1988-07-29	4.34	10.41	-0.87
1988 June	22	4.73 1988-06-30	3.96 1988-06-20	4.00 1988-06-01	4.61 1988-06-30	15.25	18.25	-1.00
1988 May	21	4.00 1988-05-31	3.56 1988-05-24	3.84 1988-05-02	4.00 1988-05-31	4.17	4.17	-7.29
1988 April	20	4.16 1988-04-07	3.80 1988-04-18	4.04 1988-04-04	3.84 1988-04-29	-4.95	2.97	-5.94
1988 March	23	4.04 1988-03-31	2.87 1988-03-08	2.91 1988-03-01	4.04 1988-03-31	38.83	38.83	-1.37
1988 February	20	3.27 1988-02-11	2.75 1988-02-16	3.23 1988-02-01	2.99 1988-02-29	-7.43	1.24	-14.86
1988 January	20	3.47 1988-01-08	2.91 1988-01-29	3.35 1988-01-04	3.27 1988-01-29	-2.39	3.58	-13.13
1987 December	22	3.43 1987-12-30	2.51 1987-12-07	2.55 1987-12-01	3.35 1987-12-31	31.37	34.51	-1.57
1987 November	20	3.15 1987-11-02	2.30 1987-11-23	3.07 1987-11-02	2.55 1987-11-30	-16.94	2.61	-25.08
1987 October	22	4.00 1987-10-14	2.38 1987-10-28	3.84 1987-10-01	3.07 1987-10-30	-20.05	4.17	-38.02
1987 September	21	4.00 1987-09-30	3.39 1987-09-18	3.68 1987-09-01	3.80 1987-09-30	3.26	8.70	-7.88
1987 August	21	3.96 1987-08-27	3.31 1987-08-19	3.88 1987-08-03	3.84 1987-08-31	-1.03	2.06	-14.69
1987 July	22	3.88 1987-07-31	3.07 1987-07-17	3.35 1987-07-01	3.88 1987-07-31	15.82	15.82	-8.36
1987 June	22	3.39 1987-06-30	3.23 1987-06-24	3.27 1987-06-01	3.35 1987-06-30	2.45	3.67	-1.22
1987 May	20	3.52 1987-05-07	3.11 1987-05-04	3.11 1987-05-01	3.27 1987-05-29	5.14	13.18	0.00
1987 April	21	3.11 1987-04-29	2.75 1987-04-03	2.75 1987-04-01	3.03 1987-04-30	10.18	13.09	0.00
1987 March	22	3.27 1987-03-02	2.67 1987-03-26	3.23 1987-03-02	2.75 1987-03-31	-14.86	1.24	-17.34
1987 February	19	3.43 1987-02-19	3.15 1987-02-17	3.35 1987-02-02	3.23 1987-02-27	-3.58	2.39	-5.97
1987 January	21	3.52 1987-01-23	2.38 1987-01-02	2.51 1987-01-02	3.35 1987-01-30	33.47	40.24	-5.18
1986 December	22	2.83 1986-12-02	2.18 1986-12-23	2.83 1986-12-01	2.51 1986-12-31	-11.31	0.00	-22.97
1986 November	19	2.99 1986-11-05	2.83 1986-11-28	2.99 1986-11-03	2.91 1986-11-28	-2.68	0.00	-5.35
1986 October	23	3.03 1986-10-30	2.83 1986-10-23	2.95 1986-10-01	2.99 1986-10-31	1.36	2.71	-4.07
1986 September	21	2.99 1986-09-30	2.18 1986-09-12	2.55 1986-09-02	2.99 1986-09-30	17.25	17.25	-14.51
1986 August	21	2.83 1986-08-19	1.94 1986-08-28	2.83 1986-08-01	2.55 1986-08-29	-9.89	0.00	-31.45
1986 July	22	3.27 1986-07-07	2.63 1986-07-29	3.15 1986-07-01	2.83 1986-07-31	-10.16	3.81	-16.51
1986 June	21	3.56 1986-06-02	3.03 1986-06-24	3.52 1986-06-02	3.23 1986-06-30	-8.24	1.14	-13.92
1986 May	21	3.84 1986-05-08	3.31 1986-05-30	3.64 1986-05-01	3.52 1986-05-30	-3.30	5.49	-9.07
1986 April	22	3.84 1986-04-18	3.52 1986-04-28	3.72 1986-04-01	3.64 1986-04-30	-2.15	3.23	-5.38
1986 March	20	4.44 1986-03-12	3.60 1986-03-26	4.20 1986-03-03	3.72 1986-03-31	-11.43	5.71	-14.29
1986 February	19	4.40 1986-02-27	2.99 1986-02-07	3.07 1986-02-03	4.20 1986-02-28	36.81	43.32	-2.61
1986 January	22	3.43 1986-01-08	2.91 1986-01-31	3.27 1986-01-02	3.07 1986-01-31	-6.12	4.89	-11.01
1985 December	21	3.27 1985-12-31	2.63 1985-12-03	2.63 1985-12-02	3.27 1985-12-31	24.33	24.33	0.00
1985 November	20	2.91 1985-11-01	2.34 1985-11-18	2.87 1985-11-01	2.63 1985-11-29	-8.36	1.39	-18.47
1985 October	23	3.27 1985-10-03	2.79 1985-10-29	3.15 1985-10-01	2.87 1985-10-31	-8.89	3.81	-11.43
1985 September	19	3.35 1985-09-03	2.83 1985-09-16	3.31 1985-09-03	3.27 1985-09-30	-1.21	1.21	-14.50
1985 August	22	3.35 1985-08-30	3.03 1985-08-26	3.07 1985-08-01	3.31 1985-08-30	7.82	9.12	-1.30
1985 July	22	3.31 1985-07-01	2.99 1985-07-18	3.31 1985-07-01	3.03 1985-07-31	-8.46	0.00	-9.67
1985 June	20	3.31 1985-06-27	3.07 1985-06-26	3.23 1985-06-03	3.23 1985-06-28	0.00	2.48	-4.95
1985 May	22	3.68 1985-05-21	2.91 1985-05-03	2.99 1985-05-01	3.27 1985-05-31	9.36	23.08	-2.68
1985 April	21	3.07 1985-04-26	2.59 1985-04-12	2.83 1985-04-01	2.91 1985-04-30	2.83	8.48	-8.48
1985 March	21	2.91 1985-03-27	2.75 1985-03-26	2.79 1985-03-01	2.83 1985-03-29	1.43	4.30	-1.43
1985 February	19	2.83 1985-02-27	2.59 1985-02-11	2.63 1985-02-01	2.75 1985-02-28	4.56	7.60	-1.52
1985 January	22	2.75 1985-01-31	2.02 1985-01-03	2.06 1985-01-02	2.63 1985-01-31	27.67	33.50	-1.94
1984 December	20	2.34 1984-12-12	2.06 1984-12-31	2.26 1984-12-03	2.06 1984-12-31	-8.85	3.54	-8.85
1984 November	21	2.38 1984-11-28	2.10 1984-11-06	2.10 1984-11-01	2.26 1984-11-30	7.62	13.33	0.00
1984 October	23	2.34 1984-10-15	2.06 1984-10-31	2.26 1984-10-01	2.06 1984-10-31	-8.85	3.54	-8.85
1984 September	19	2.75 1984-09-20	2.26 1984-09-28	2.55 1984-09-04	2.26 1984-09-28	-11.37	7.84	-11.37
1984 August	23	2.63 1984-08-30	1.90 1984-08-02	1.90 1984-08-01	2.55 1984-08-31	34.21	38.42	0.00
1984 July	21	2.30 1984-07-02	1.78 1984-07-16	2.18 1984-07-02	2.02 1984-07-31	-7.34	5.50	-18.35
1984 June	21	2.42 1984-06-08	2.18 1984-06-29	2.22 1984-06-01	2.18 1984-06-29	-1.80	9.01	-1.80
1984 May	22	2.83 1984-05-10	2.18 1984-05-31	2.22 1984-05-01	2.18 1984-05-31	-1.80	27.48	-1.80
1984 April	20	2.38 1984-04-17	2.14 1984-04-09	2.26 1984-04-02	2.18 1984-04-30	-3.54	5.31	-5.31
1984 March	22	2.83 1984-03-15	2.26 1984-03-30	2.38 1984-03-01	2.26 1984-03-30	-5.04	18.91	-5.04
1984 February	20	2.79 1984-02-03	2.30 1984-02-23	2.67 1984-02-01	2.38 1984-02-29	-10.86	4.49	-13.86
1984 January	21	3.03 1984-01-12	2.10 1984-01-03	2.10 1984-01-03	2.67 1984-01-31	27.14	44.29	0.00
1983 December	21	2.79 1983-12-13	1.94 1983-12-30	2.26 1983-12-01	1.94 1983-12-30	-14.16	23.45	-14.16
1983 November	21	2.34 1983-11-28	1.98 1983-11-10	1.98 1983-11-01	2.26 1983-11-30	14.14	18.18	0.00
1983 October	21	2.55 1983-10-14	1.86 1983-10-20	2.42 1983-10-03	1.98 1983-10-31	-18.18	5.37	-23.14
1983 September	21	2.91 1983-09-14	2.42 1983-09-30	2.59 1983-09-01	2.42 1983-09-30	-6.56	12.36	-6.56
1983 August	23	2.91 1983-08-30	2.14 1983-08-17	2.34 1983-08-01	2.71 1983-08-31	15.81	24.36	-8.55
1983 July	20	2.51 1983-07-27	2.26 1983-07-14	2.46 1983-07-01	2.34 1983-07-29	-4.88	2.03	-8.13
1983 June	22	2.83 1983-06-15	2.14 1983-06-10	2.30 1983-06-01	2.38 1983-06-30	3.48	23.04	-6.96
1983 May	21	3.15 1983-05-23	1.90 1983-05-02	1.90 1983-05-02	2.26 1983-05-31	18.95	65.79	0.00
1983 April	20	2.18 1983-04-21	1.90 1983-04-29	1.90 1983-04-04	1.90 1983-04-29	0.00	14.74	0.00
1983 March	23	1.96 1983-03-31	1.54 1983-03-11	1.62 1983-03-01	1.88 1983-03-31	16.05	20.99	-4.94
1983 February	19	1.70 1983-02-28	1.13 1983-02-07	1.13 1983-02-01	1.62 1983-02-28	43.36	50.44	0.00
1983 January	21	1.19 1983-01-27	0.97 1983-01-10	0.97 1983-01-03	1.13 1983-01-31	16.49	22.68	0.00
1982 December	22	1.07 1982-12-30	0.87 1982-12-01	0.87 1982-12-01	0.97 1982-12-31	11.49	22.99	0.00
1982 November	21	1.05 1982-11-10	0.89 1982-11-30	0.91 1982-11-01	0.89 1982-11-30	-2.20	15.38	-2.20
1982 October	21	1.15 1982-10-25	0.81 1982-10-08	0.97 1982-10-01	0.91 1982-10-29	-6.19	18.56	-16.49
1982 September	21	1.15 1982-09-28	0.61 1982-09-15	0.65 1982-09-01	0.97 1982-09-30	49.23	76.92	-6.15
1982 August	22	0.81 1982-08-10	0.69 1982-08-31	0.77 1982-08-02	0.69 1982-08-31	-10.39	5.19	-10.39
1982 July	21	0.89 1982-07-02	0.77 1982-07-30	0.81 1982-07-01	0.77 1982-07-30	-4.94	9.88	-4.94
1982 June	22	0.93 1982-06-03	0.81 1982-06-30	0.89 1982-06-01	0.81 1982-06-30	-8.99	4.49	-8.99
1982 May	20	0.95 1982-05-26	0.83 1982-05-06	0.85 1982-05-03	0.89 1982-05-28	4.71	11.76	-2.35
1982 April	21	0.95 1982-04-19	0.85 1982-04-30	0.85 1982-04-01	0.85 1982-04-30	0.00	11.76	0.00
1982 March	23	0.93 1982-03-11	0.83 1982-03-10	0.91 1982-03-01	0.85 1982-03-31	-6.59	2.20	-8.79
1982 February	19	1.09 1982-02-02	0.91 1982-02-26	1.01 1982-02-01	0.91 1982-02-26	-9.90	7.92	-9.90
1982 January	20	1.17 1982-01-13	0.99 1982-01-07	1.17 1982-01-04	1.01 1982-01-29	-13.68	0.00	-15.38
1981 December	22	1.25 1981-12-29	0.81 1981-12-21	0.95 1981-12-01	1.17 1981-12-31	23.16	31.58	-14.74
1981 November	20	1.07 1981-11-17	0.97 1981-11-30	1.07 1981-11-02	0.97 1981-11-30	-9.35	0.00	-9.35
1981 October	22	1.13 1981-10-20	1.03 1981-10-21	1.03 1981-10-01	1.11 1981-10-30	7.77	9.71	0.00

ALOT Dividends

This table shows historical dividends paid by ALOT.
There were at least 115 dividends paid by ALOT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	3.16		91.71				0.57
2020-03-25	0.07000	3.12	quaterly	98	2020-03-26	2020-04-02	2020-03-12	0.84
2019-12-18	0.07000	1.94	quaterly	96	2019-12-19	2019-12-26	2019-12-03	0.51
2019-09-13	0.07000	1.77	quaterly	87	2019-09-16	2019-09-24	2019-08-28	0.42
2019-06-18	0.07000	25.33	monthly	4	-	-	-	0.28
2019-06-14	0.07000	1.26	quaterly	79	2019-06-17	2019-06-24	2019-06-05	0.27
2019-03-27	0.07000	1.25	quaterly	104	2019-03-28	2019-04-04	2019-03-15	0.36
2018-12-13	0.07000	1.45	quaterly	91	2018-12-14	2018-12-21	2018-11-21	0.36
2018-09-13	0.07000	1.27	quaterly	91	2018-09-14	2018-09-21	2018-08-22	0.32
2018-06-14	0.07000	1.52	quaterly	85	2018-06-15	2018-06-29	2018-06-05	0.35
2018-03-21	0.07000	1.67	quaterly	99	2018-03-22	2018-03-30	2018-03-12	0.45
2017-12-12	0.07000	1.99	quaterly	89	2017-12-13	2018-01-02	2017-11-22	0.49
2017-09-14	0.07000	1.99	quaterly	99	2017-09-15	2017-09-22	2017-08-23	0.54
2017-06-07	0.07000	2.37	quaterly	78	2017-06-09	2017-06-27	2017-05-18	0.51
2017-03-21	0.07000	1.78	quaterly	99	2017-03-23	2017-03-30	2017-03-13	0.48
2016-12-12	0.07000	1.99	quaterly	89	2016-12-14	2017-01-03	2016-11-29	0.48
2016-09-14	0.07000	1.70	quaterly	98	2016-09-16	2016-09-23	2016-08-24	0.46
2016-06-08	0.07000	1.94	quaterly	91	2016-06-10	2016-06-28	2016-05-17	0.48
2016-03-09	0.07000	2.08	quaterly	84	2016-03-11	2016-03-30	2016-02-22	0.48
2015-12-16	0.07000	1.97	quaterly	98	2015-12-18	2016-01-04	2015-11-25	0.53
2015-09-09	0.07000	2.02	quaterly	91	2015-09-11	2015-10-02	2015-08-19	0.50
2015-06-10	0.07000	1.87	quaterly	91	2015-06-12	2015-06-30	2015-05-19	0.47
2015-03-11	0.07000	2.18	quaterly	84	2015-03-13	2015-04-01	2015-03-03	0.50
2014-12-17	0.07000	1.79	quaterly	98	2014-12-19	2015-01-02	2014-11-24	0.48
2014-09-10	0.07000	2.04	quaterly	91	2014-09-12	2014-10-03	2014-08-20	0.51
2014-06-11	0.07000	2.03	quaterly	91	2014-06-13	2014-07-01	2014-05-22	0.51
2014-03-12	0.07000	1.98	quaterly	91	2014-03-14	2014-04-01	2014-03-04	0.49
2013-12-11	0.07000	2.05	quaterly	91	2013-12-13	2014-01-02	2013-11-25	0.51
2013-09-11	0.07000	2.37	quaterly	91	2013-09-13	2013-10-04	2013-08-28	0.59
2013-06-12	0.07000	2.61	quaterly	91	2013-06-14	2013-07-01	2013-05-21	0.65
2013-03-13	0.07000	3.13	quaterly	79	2013-03-15	2013-04-01	2013-02-22	0.68
2012-12-24	0.07000	13.79	monthly	19	2012-12-27	2012-12-31	2012-12-18	0.72
2012-12-05	0.07000	3.29	quaterly	84	2012-12-07	2012-12-27	2012-11-19	0.76
2012-09-12	0.07000	3.32	quaterly	91	2012-09-14	2012-10-04	2012-08-21	0.83
2012-06-13	0.07000	3.53	quaterly	91	2012-06-15	2012-07-02	2012-05-15	0.88
2012-03-14	0.07000	3.20	quaterly	98	2012-03-16	2012-04-02	2012-03-01	0.86
2011-12-07	0.07000	4.06	quaterly	84	2011-12-09	2012-01-03	2011-11-21	0.93
2011-09-14	0.07000	3.66	quaterly	98	2011-09-16	2011-10-03	2011-08-23	0.98
2011-06-08	0.07000	3.89	quaterly	84	2011-06-10	2011-07-01	2011-05-17	0.90
2011-03-16	0.07000	3.41	quaterly	98	2011-03-18	2011-04-01	2011-03-01	0.92
2010-12-08	0.07000	3.92	quaterly	91	2010-12-10	2010-12-29	2010-11-16	0.98
2010-09-08	0.07000	3.93	quaterly	91	2010-09-10	2010-10-01	2010-08-16	0.98
2010-06-09	0.07000	4.09	quaterly	84	2010-06-11	2010-07-01	2010-05-18	0.94
2010-03-17	0.07000	3.50	quaterly	98	2010-03-19	2010-04-02	2010-03-01	0.94
2009-12-09	0.06000	3.49	quaterly	91	2009-12-11	2010-01-04	2009-11-16	0.87
2009-09-09	0.06000	4.15	quaterly	91	2009-09-11	2009-10-01	2009-08-17	1.03
2009-06-10	0.06000	4.66	quaterly	84	2009-06-12	2009-07-01	2009-05-19	1.07
2009-03-18	0.06000	3.59	quaterly	98	2009-03-20	2009-04-03	2009-03-05	0.96
2008-12-10	0.06000	4.04	quaterly	91	2008-12-12	2009-01-02	2008-11-17	1.01
2008-09-10	0.06000	2.42	quaterly	91	2008-09-12	2008-10-01	2008-08-18	0.60
2008-06-11	0.06000	2.60	quaterly	85	2008-06-13	2008-07-01	2008-05-19	0.61
2008-03-18	0.05000	2.09	quaterly	97	2008-03-21	2008-04-01	2008-03-12	0.55
2007-12-12	0.05000	2.02	quaterly	98	2007-12-14	2008-01-02	2007-11-20	0.54
2007-09-05	0.05000	2.18	quaterly	84	2007-09-07	2007-10-01	2007-08-21	0.50
2007-06-13	0.05000	1.95	quaterly	84	2007-06-15	2007-07-03	2007-05-22	0.45
2007-03-21	0.05000	1.47	quaterly	105	2007-03-23	2007-04-02	2007-03-07	0.42
2006-12-06	0.05000	1.99	quaterly	91	2006-12-08	2007-01-02	2006-11-14	0.50
2006-09-06	0.05000	2.12	quaterly	84	2006-09-08	2006-10-02	2006-08-14	0.49
2006-06-14	0.06000	2.81	quaterly	84	2006-06-16	2006-07-03	2006-05-16	0.65
2006-03-22	0.04000	1.57	quaterly	105	2006-03-24	2006-04-03	2006-03-06	0.45
2005-12-07	0.03200	1.43	quaterly	91	2005-12-09	2006-01-03	2005-11-14	0.36
2005-09-07	0.03200	1.39	quaterly	84	2005-09-09	2005-10-03	2005-08-15	0.32
2005-06-15	0.03200	1.98	quaterly	85	2005-06-17	2005-07-01	2005-05-24	0.46
2005-03-22	0.03200	1.55	quaterly	104	2005-03-25	2005-04-01	2005-03-08	0.44
2004-12-08	0.03200	1.87	quaterly	91	2004-12-10	2005-01-03	2004-11-15	0.47
2004-09-08	0.03200	1.83	quaterly	84	2004-09-10	2004-10-01	2004-08-17	0.42
2004-06-16	0.03200	1.74	quaterly	84	2004-06-18	2004-07-01	2004-05-25	0.40
2004-03-24	0.02909	1.15	quaterly	105	2004-03-26	2004-04-02	2004-03-23	0.33
2003-12-10	0.02909	1.09	quaterly	91	2003-12-12	2004-01-02	2003-11-18	0.27
2003-09-10	0.02909	1.49	quaterly	91	2003-09-13	2003-10-02	2003-08-20	0.37
2003-06-11	0.02909	3.32	quaterly	77	2003-06-13	2003-07-01	2003-05-14	0.70
2003-03-26	0.02909	3.93	quaterly	105	2003-03-27	2003-04-04	2003-03-24	1.13
2002-12-11	0.02909	4.54	quaterly	91	2002-12-13	2003-01-02	2002-11-19	1.13
2002-09-11	0.02909	4.39	quaterly	91	2002-09-13	2002-10-03	2002-08-20	1.09
2002-06-12	0.02909	4.49	quaterly	78	2002-06-14	2002-07-02	2002-05-21	0.96
2002-03-26	0.02909	3.84	quaterly	104	2002-03-28	2002-04-05	2002-03-18	1.09
2001-12-12	0.02909	4.59	quaterly	86	2001-12-14	2002-01-03	2001-11-20	1.08
2001-09-17	0.02909	75.84	monthly	5	-	-	-	1.04
2001-09-12	0.04004	5.52	quaterly	91	2001-09-14	2001-10-04	2001-08-22	1.38
2001-06-13	0.02909	1.88	custom	182	2001-06-15	2001-07-03	2001-05-21	0.94
2000-12-13	0.02909	3.83	quaterly	91	2000-12-15	2001-01-03	2000-11-15	0.95
2000-09-13	0.02909	2.92	quaterly	91	2000-09-15	2000-10-02	2000-08-15	0.73
2000-06-14	0.02909	1.43	custom	182	2000-06-16	2000-07-03	2000-05-17	0.71
1999-12-15	0.02909	2.68	quaterly	91	1999-12-17	2000-01-04	1999-11-15	0.67
1999-09-15	0.02909	2.88	quaterly	91	1999-09-17	1999-10-01	1999-08-16	0.72
1999-06-16	0.02909	1.15	custom	182	1999-06-18	1999-07-01	1999-05-18	0.57
1998-12-16	0.02909	3.05	quaterly	91	1998-12-18	1999-01-05	1998-11-18	0.76
1998-09-16	0.02909	2.65	quaterly	91	1998-09-18	1998-10-02	1998-08-19	0.66
1998-06-17	0.02909	1.11	custom	182	1998-06-19	1998-07-02	1998-05-19	0.55
1997-12-17	0.02909	1.86	quaterly	91	1997-12-19	1998-01-02	1997-11-19	0.46
1997-09-17	0.02909	1.73	quaterly	98	1997-09-19	1997-10-03	1997-08-18	0.46
1997-06-11	0.02909	1.90	quaterly	83	1997-06-13	1997-07-03	1997-05-20	0.43
1997-03-20	0.03003	1.99	quaterly	92	-	-	-	0.50
1996-12-18	0.02182	1.48	quaterly	91	1996-12-20	1997-01-03	1996-11-19	0.37
1996-09-18	0.02182	1.24	quaterly	98	1996-09-20	1996-10-03	1996-08-20	0.33
1996-06-12	0.02182	1.51	quaterly	84	1996-06-14	1996-07-03	1996-05-21	0.35
1996-03-20	0.02182	1.46	quaterly	91	1996-03-22	1996-04-03	1996-03-13	0.36
1995-12-20	0.02182	1.18	quaterly	92	1995-12-22	1996-01-03	1995-12-07	0.30
1995-09-19	0.02182	1.04	quaterly	98	1995-09-21	1995-10-03	1995-09-05	0.28
1995-06-13	0.02182	1.13	quaterly	90	1995-06-15	1995-07-06	1995-06-02	0.28
1995-03-15	0.02182	1.06	quaterly	86	1995-03-24	1995-04-04	1995-03-10	0.25
1994-12-19	0.02182	1.14	quaterly	94	1994-12-23	1995-01-04	-	0.29
1994-09-16	0.02182	1.13	quaterly	88	1994-09-22	1994-10-04	-	0.27
1994-06-20	0.02182	1.27	quaterly	96	1994-06-24	1994-07-06	-	0.33
1994-03-16	0.02182	0.90	quaterly	99	1994-03-22	1994-04-05	-	0.24
1993-12-07	0.02182	1.12	quaterly	91	1993-12-13	1994-01-04	-	0.28
1993-09-07	0.02182	1.13	quaterly	92	1993-09-13	1993-10-01	-	0.29
1993-06-07	0.02182	0.94	quaterly	84	1993-06-11	1993-07-02	-	0.22
1993-03-15	0.02182	0.76	quaterly	98	1993-03-19	1993-04-02	-	0.20
1992-12-07	0.02182	0.85	quaterly	90	1992-12-11	1993-01-05	-	0.21
1992-09-08	0.02182	0.75	quaterly	96	1992-09-14	1992-10-02	-	0.20
1992-06-04	0.02182	0.71	quaterly	80	1992-06-10	1992-07-03	-	0.16
1992-03-16	0.01455	0.49	quaterly	101	1992-03-20	1992-04-03	-	0.14
1991-12-06	0.01455	0.70	quaterly	88	1991-12-12	1992-01-02	-	0.17
1991-09-09	0.01455	0.56	custom	122	1991-09-13	1991-09-27	-	0.19
1991-05-10	0.01455	0.51	custom	0	1991-05-16	1991-05-31	-	0.17

ALOT Stock Splits

This table shows ALOT stock splits.
There were at least 5 stock splits in a history of ALOT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		990	160
2006-07-03	5:4	5	4	no
2004-04-30	11:10	11	10	no
1992-05-19	3:2	3	2	no
1988-08-16	3:2	3	2	no
1983-07-12	2:1	2	1	no

ALOT Basic Information

Ticker, symbol:

ALOT
Full title:

AstroNova Inc
First trading day:

1981-10-01
Last trading day:

2023-02-23
Total trading days:

10,435
Last close price:

12.73 (+1.02%)
Market cap:

76M
Stock Exchange:

NasdaqGM
Sector:

Technology
Industry:

Computer peripheral equipment
ALOT CEO:

Mr. Gregory Woods
Full-time employees:

365
Address:

600 E GREENWICH AVE
West Warwick
RHODE ISLAND
02893
Description:

AstroNova, Inc. engages in the design, development, manufacture, and distribution of specialty printers and data acquisition and analysis systems. The company is headquartered in West Warwick, Rhode Island and currently employs 374 full-time employees. The firm operates through two segments: QuickLabel and Test & Measurement (T&M). The firm offers both hardware and software, which incorporate technologies in order to acquire, store, analyze and present data in multiple formats. The company sells specialty printing systems, and test and measurement systems under the brand names, including QuickLabel. The QuickLabel segment offers product identification and label printer hardware, software, servicing contracts and consumable products. The T&M segment offers a suite of products and services that acquire and record visual and electronic signal data from local and networked sensors, as well as wired and wireless networks. The company serves markets, such as aerospace, apparel, automotive, avionics, chemicals, computer peripherals, communications, distribution, and food and beverage.
Website:

https://astronovainc.com/
Phone number:

14018284000

Best intraday sessions of ALOT

This table shows top 100 best intraday sessions of ALOT.

Position	Date	Percentage
1	2008-10-13	34.45
2	2003-08-07	24.77
3	2009-03-11	22.63
4	1990-10-12	22.48
5	2001-01-12	22.01
6	2003-07-16	21.11
7	2003-05-13	20.99
8	2009-03-19	20.54
9	1991-05-29	19.92
10	2009-03-10	19.31
11	2009-07-20	18.79
12	2001-10-08	18.73
13	2000-11-28	18.56
14	2009-04-07	17.81
15	2001-05-03	17.80
16	2003-07-10	17.53
17	1998-09-25	17.46
18	1999-03-16	17.31
19	1998-11-20	17.31
20	2009-03-23	17.19
21	1999-04-29	16.74
22	2003-09-11	16.58
23	2002-10-11	16.39
24	2003-08-20	16.39
25	2009-02-04	16.28
26	2008-05-19	16.28
27	2008-01-22	16.14
28	1998-09-28	16.08
29	2009-02-10	16.01
30	2020-07-17	15.53
31	1991-12-27	15.45
32	2020-06-08	15.27
33	1986-08-28	15.24
34	1996-05-08	15.17
35	2005-06-30	15.17
36	2008-05-13	15.14
37	2002-10-10	15.08
38	2020-03-19	15.07
39	2014-01-28	14.94
40	2009-02-02	14.57
41	1999-03-12	14.48
42	1999-02-17	14.48
43	2003-07-14	14.42
44	2017-03-17	14.34
45	2006-01-19	14.30
46	2001-10-16	14.12
47	1986-02-21	14.12
48	2001-11-14	14.12
49	1991-03-11	14.01
50	2003-01-06	13.81
51	2003-08-08	13.75
52	2008-10-20	13.61
53	2009-04-29	13.60
54	2001-11-20	13.59
55	2021-03-25	13.46
56	2007-12-21	13.44
57	2000-09-01	13.40
58	2009-06-03	13.37
59	2002-08-16	13.36
60	1998-11-10	13.16
61	2000-07-06	13.09
62	1992-02-06	13.01
63	2008-06-09	12.96
64	2020-03-17	12.94
65	2009-03-18	12.89
66	2003-05-12	12.76
67	2008-12-05	12.70
68	1996-11-19	12.54
69	1999-01-28	12.36
70	1998-10-02	12.22
71	1997-02-05	12.17
72	2009-03-06	12.16
73	2009-04-09	12.02
74	1995-05-09	11.99
75	1994-01-05	11.91
76	2015-08-20	11.87
77	2016-12-12	11.84
78	2017-10-19	11.82
79	2009-07-29	11.74
80	1993-09-16	11.64
81	2004-01-26	11.64
82	2003-06-18	11.63
83	2007-11-21	11.59
84	2020-01-27	11.59
85	2009-04-14	11.55
86	2003-10-31	11.50
87	2000-03-28	11.42
88	1994-03-16	11.38
89	2020-03-25	11.32
90	2020-03-24	11.30
91	1999-10-29	11.25
92	1999-12-31	11.25
93	2004-11-01	11.03
94	2001-03-27	11.00
95	1996-03-11	10.99
96	1997-12-03	10.99
97	2004-05-21	10.96
98	1987-08-26	10.79
99	1992-04-02	10.71
100	2003-12-17	10.59

Worst intraday sessions of ALOT

This table shows the worst 100 intraday sessions of ALOT.

Position	Date	Percentage
1	1990-10-11	-25.09
2	2008-10-14	-22.22
3	2003-12-15	-18.30
4	1991-05-31	-18.11
5	2001-01-05	-17.74
6	2004-11-04	-17.62
7	2004-03-23	-17.38
8	2020-03-20	-16.71
9	2003-12-10	-16.17
10	2004-05-25	-15.46
11	1999-03-25	-14.75
12	2009-02-26	-14.44
13	2002-10-09	-14.44
14	2013-10-29	-14.03
15	2022-04-14	-13.99
16	2001-11-19	-13.77
17	2020-03-18	-13.76
18	2000-02-28	-13.71
19	2000-04-25	-13.53
20	2020-04-07	-13.51
21	2022-04-15	-13.18
22	2020-06-12	-13.14
23	2002-04-23	-13.11
24	2000-07-26	-12.92
25	2000-08-24	-12.92
26	1991-11-19	-12.80
27	2002-08-21	-12.72
28	2009-06-02	-12.58
29	1996-09-19	-12.56
30	1990-10-22	-12.37
31	2000-01-12	-12.09
32	2000-06-08	-12.09
33	2000-05-22	-11.92
34	2008-10-09	-11.76
35	2000-11-13	-11.65
36	1999-07-16	-11.34
37	2003-08-06	-11.21
38	1998-08-27	-11.11
39	1992-03-11	-11.09
40	2008-10-22	-10.91
41	2001-06-11	-10.89
42	2020-04-03	-10.82
43	1993-02-08	-10.71
44	2008-10-06	-10.71
45	2019-08-28	-10.67
46	2000-11-29	-10.67
47	2002-09-25	-10.54
48	2021-01-13	-10.45
49	1994-03-23	-10.42
50	2009-07-31	-10.32
51	2001-10-25	-9.97
52	2001-12-31	-9.93
53	1999-10-19	-9.91
54	1992-03-20	-9.88
55	2001-11-08	-9.83
56	2001-08-09	-9.79
57	2008-11-24	-9.76
58	1996-05-07	-9.64
59	2009-04-17	-9.64
60	2002-10-15	-9.62
61	1991-04-05	-9.60
62	2009-05-18	-9.59
63	1995-03-21	-9.55
64	1987-10-19	-9.55
65	1993-12-14	-9.55
66	1987-10-27	-9.51
67	2020-06-11	-9.38
68	2009-08-14	-9.30
69	2002-06-27	-9.30
70	2008-10-10	-9.09
71	2009-08-13	-9.00
72	2000-04-07	-9.00
73	1992-11-17	-8.94
74	1994-04-12	-8.92
75	2003-11-17	-8.87
76	2010-09-17	-8.69
77	1988-01-20	-8.67
78	1993-09-07	-8.61
79	1993-08-25	-8.61
80	1992-07-08	-8.56
81	1986-08-26	-8.55
82	2014-08-19	-8.52
83	1997-12-10	-8.49
84	2001-04-26	-8.47
85	2000-12-20	-8.42
86	1993-12-13	-8.38
87	1994-05-05	-8.38
88	1996-06-03	-8.28
89	2001-03-20	-8.26
90	1998-12-02	-8.26
91	2021-04-27	-8.26
92	1992-01-17	-8.25
93	1986-08-25	-8.24
94	2020-03-16	-8.18
95	2020-08-26	-8.18
96	2009-04-30	-8.17
97	1994-09-08	-8.17
98	2002-12-16	-8.14
99	1987-11-17	-8.11
100	1992-08-11	-8.07

Best after-hours sessions of ALOT

This table shows top 100 best after-hours sessions of ALOT.

Position	Date	Percentage
1	1982-09-21	24.66
2	2008-10-13	23.75
3	2000-04-25	23.08
4	2013-10-28	21.16
5	1982-10-19	20.69
6	2001-10-26	18.70
7	1983-05-19	17.53
8	2001-01-09	17.05
9	1983-02-17	17.04
10	2000-01-12	17.00
11	1983-03-24	16.05
12	2009-11-13	15.98
13	2000-11-16	15.96
14	1981-12-23	15.38
15	1990-11-06	15.29
16	2022-04-14	15.18
17	2000-12-27	15.11
18	1982-09-24	15.05
19	2000-07-25	14.84
20	2001-10-19	14.12
21	1998-09-10	13.75
22	2001-11-26	13.73
23	2002-04-30	13.40
24	2000-10-31	13.19
25	1982-09-15	13.11
26	1983-06-10	13.08
27	2000-03-17	13.07
28	1990-11-16	12.37
29	2000-07-20	12.06
30	2000-11-30	12.00
31	1993-12-28	11.91
32	1990-08-21	11.88
33	1999-03-24	11.78
34	1993-03-09	11.64
35	2021-01-12	11.56
36	1990-08-08	11.31
37	1984-08-27	11.21
38	2001-01-16	11.00
39	2009-05-18	10.97
40	1990-12-19	10.91
41	2001-11-09	10.90
42	1998-09-21	10.77
43	1993-09-03	10.73
44	1983-08-25	10.68
45	2014-08-15	10.65
46	2000-06-15	10.51
47	1990-10-18	10.33
48	1984-07-18	10.31
49	2002-05-13	10.31
50	2002-10-15	10.27
51	2002-09-05	10.27
52	1993-07-19	10.21
53	1983-05-11	10.19
54	1996-08-01	10.09
55	2007-08-22	10.02
56	2006-03-21	10.02
57	2008-10-30	10.01
58	2008-10-09	10.00
59	2009-08-17	10.00
60	2016-02-29	9.99
61	1990-08-27	9.90
62	1990-05-07	9.89
63	2001-08-08	9.73
64	1999-06-04	9.70
65	1996-09-19	9.57
66	2000-01-07	9.49
67	2002-04-23	9.43
68	2002-09-17	9.40
69	2009-04-15	9.39
70	2018-11-14	9.38
71	2019-03-13	9.38
72	2003-12-12	9.37
73	1995-11-14	9.36
74	1984-01-04	9.35
75	2005-05-04	9.33
76	1996-03-19	9.28
77	1997-01-06	9.28
78	1991-01-25	9.28
79	1997-12-09	9.28
80	1990-04-16	9.28
81	1996-08-30	9.28
82	2001-04-25	9.25
83	2001-04-26	9.25
84	2000-04-18	9.21
85	1991-03-28	9.16
86	2001-08-30	9.16
87	1993-12-13	9.14
88	1994-05-06	9.14
89	2001-11-19	9.13
90	1993-01-19	9.10
91	1998-11-27	9.00
92	2000-04-24	9.00
93	2000-06-08	9.00
94	1990-10-11	9.00
95	1998-08-28	9.00
96	1999-12-29	9.00
97	1990-07-25	9.00
98	1984-07-16	8.99
99	2005-04-29	8.99
100	1990-10-19	8.99

Worst after-hours sessions of ALOT

This table shows the worst 100 after-hours sessions of ALOT.

Position	Date	Percentage
1	2009-03-19	-19.77
2	2001-11-23	-19.63
3	2000-10-30	-18.94
4	2009-03-18	-17.04
5	1982-10-01	-16.49
6	2009-03-25	-15.90
7	2002-10-10	-15.86
8	2001-01-11	-15.72
9	1982-01-05	-15.38
10	2009-04-06	-15.27
11	1998-09-24	-14.87
12	1998-10-16	-14.75
13	1998-08-20	-14.75
14	1999-03-16	-14.75
15	2008-05-16	-14.34
16	2003-01-06	-14.34
17	2009-02-03	-14.00
18	1998-09-25	-13.85
19	2009-03-23	-13.83
20	2003-07-15	-13.74
21	1998-09-30	-13.53
22	2016-02-10	-13.51
23	1983-10-18	-12.84
24	2008-01-18	-12.80
25	2008-10-24	-12.73
26	2009-01-30	-12.59
27	2000-10-16	-12.50
28	1995-03-20	-12.49
29	2000-07-11	-12.39
30	1998-11-24	-12.39
31	2001-10-17	-12.37
32	2008-09-15	-12.29
33	2015-08-19	-12.14
34	2009-02-05	-12.14
35	1994-05-09	-11.91
36	2001-05-22	-11.83
37	1999-02-22	-11.82
38	2000-06-26	-11.54
39	2008-06-06	-11.47
40	2017-10-18	-11.29
41	2019-08-27	-11.24
42	2003-08-06	-11.20
43	2015-08-20	-11.12
44	1983-12-29	-11.01
45	2000-11-02	-11.01
46	2001-01-12	-11.01
47	1999-03-15	-11.00
48	2004-04-29	-10.79
49	1999-02-04	-10.77
50	2009-04-08	-10.73
51	1990-08-22	-10.62
52	1990-09-21	-10.62
53	1998-09-08	-10.54
54	1981-12-01	-10.53
55	2014-01-27	-10.53
56	2001-07-06	-10.43
57	2009-03-17	-10.26
58	2008-12-23	-10.24
59	2001-10-15	-10.21
60	1994-03-17	-10.21
61	1990-08-10	-10.16
62	1999-10-29	-10.11
63	1998-10-05	-10.11
64	1984-07-13	-10.10
65	2022-06-06	-10.07
66	2009-03-10	-10.00
67	2003-08-08	-9.98
68	2002-09-03	-9.97
69	2020-03-11	-9.95
70	1997-12-03	-9.91
71	1995-11-17	-9.66
72	1996-04-25	-9.64
73	2005-05-02	-9.60
74	2000-08-07	-9.60
75	2005-07-27	-9.48
76	2015-08-21	-9.47
77	2009-02-18	-9.46
78	2004-11-01	-9.42
79	1990-10-16	-9.36
80	1983-05-24	-9.36
81	1990-11-09	-9.36
82	1982-09-28	-9.35
83	2008-10-31	-9.35
84	2002-10-04	-9.31
85	2009-02-27	-9.31
86	2020-03-13	-9.28
87	2001-01-08	-9.28
88	1991-01-15	-9.28
89	2020-07-16	-9.17
90	2009-03-12	-9.16
91	2001-10-10	-9.06
92	2009-08-21	-9.03
93	1996-01-17	-9.03
94	1996-01-19	-9.03
95	1998-11-19	-9.00
96	1999-05-28	-9.00
97	2000-06-30	-9.00
98	1991-01-04	-9.00
99	1998-12-03	-9.00
100	2009-05-01	-8.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:17

ALOT information

Full title

AstroNova Inc
First trading day

1981-10-01
Last trading day

2023-02-23
Total trading days

10,435
Last close price

12.73 (+1.02%)
Market cap

76M
Stock Exchange

NasdaqGM
Sector

Technology
Industry

Computer peripheral equipment
ALOT CEO

Mr. Gregory Woods
Full-time employees

365
Address

600 E GREENWICH AVE
West Warwick
RHODE ISLAND
02893
Website

https://astronovainc.com/
Phone number

14018284000
Description

AstroNova, Inc. engages in the design, development, manufacture, and distribution of specialty printers and data acquisition and analysis systems. The company is headquartered in West Warwick, Rhode Island and currently employs 374 full-time employees. The firm operates through two segments: QuickLabel and Test & Measurement (T&M). The firm offers both hardware and software, which incorporate technologies in order to acquire, store, analyze and present data in multiple formats. The company sells specialty printing systems, and test and measurement systems under the brand names, including QuickLabel. The QuickLabel segment offers product identification and label printer hardware, software, servicing contracts and consumable products. The T&M segment offers a suite of products and services that acquire and record visual and electronic signal data from local and networked sensors, as well as wired and wireless networks. The company serves markets, such as aerospace, apparel, automotive, avionics, chemicals, computer peripherals, communications, distribution, and food and beverage.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

188 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...