ALLE stock analysis of January 23, 2023
Allegion PLC
- ALLE IPO: 2013-11-18
- 113.78 (+1.01%)
- 10.77B market cap
- 2,333 trading days in total
- ALLE Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Diversified Commercial Services
- Mr. David Petratis
- 11,000 full-time employees
- DUBLIN, DUBLIN
112.09 close price
2311 trading day
Pre-market
2023-01-20 close ⇢ 2023-01-23 open
+0.39%
- #12 best pre-market of 2023 so far
- 2023-01-20 closed at 111.30
- 2023-01-23 opened at 111.73
Intraday
+0.32%
- #17 worst intraday of 2023 so far
- opened at 111.73 ⇢ closed at 112.09
- highest at 112.72 ⇢ +0.89%
- lowest at 111.21 ⇢ -0.47%
- close-to-close ⇢ +0.71%
Post-market
2023-01-23 close ⇢ 2023-01-24 open
-0.41%
- #17 worst post-market of 2023 so far
- 2023-01-23 closed at 112.09
- 2023-01-24 opened at 111.63
ALLE investment calculator
This calculator shows the potential of ALLE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLE
Duration:
31 days
Trading days:
22
SELL
Value on 2023-02-23 close
1,018.35
NET: +18.35
ROI: +1.83% (1.02x)
Annualised: +23.87% (1.24x)
Stock price: 113.78
Duration: 31 days
Trading days: 22
HIGHEST VALUE
Value on 2023-02-02
1,104.99
NET: +104.99
ROI: +10.50% (1.10x)
Annualised: +3,723.94% (38.24x)
Stock price: 123.46
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2023-01-24
992.30
NET: -7.70
Max drawdown: -0.77% (0.99x)
Annualised: -94.04% (0.06x)
Stock price: 110.87
Duration: 1 day
Trading days: 1
ALLE stock timeline
- January 23, 2023 was 2311th ALLE trading day out of 2333.
- If we count from the first ALLE trading day ( 2013-11-18 ) to the last one ( 2023-02-23 ), January 23, 2023 is at 99.06% of entire ALLE stock history.
- It means that there are at least 22 ALLE trading days after January 23, 2023.
- 2023-01-23 was 1 year 158 days OR 523 days ago.
- January 23, 2023 was Monday of 4th week in 2023.
- 2023-01-23 was 14th trading day in 2023 ⬤ 14th trading day in 2023 January.
ALLE Dividends
- Our database shows that January 23, 2023 was NOT involved in ALLE dividends.
-
Dividends for ALLE stock was paid 28 times:
- 28 times before January 23, 2023
- 0 times after January 23, 2023
- The last ex-dividend date of ALLE was on 2020-12-15 (Yearly Yield: 1.15%)
In the table below, you can see previous and next ex-dividend dates of ALLE:
- Dividends before 2023-01-23 (28)
- Divdiends after 2023-01-23 (0)
There are no ALLE dividends to display.
ALLE stock splits
We have no data that ALLE has any stock splits in it's entire history.
ALLE Price Ranges
This section shows the current ALLE stock close price (112.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLE
This section shows lows and highs of ALLE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 123.46
| 112.06
| 116.53
| 113.78
| -2.36 | 5.95 | -3.84 |
| 2023 January | 20 | 117.57
| 106.53
| 107.75
| 117.55
| 9.10 | 9.11 | -1.13 |
| 2022 December | 21 | 115.93
| 103.18
| 115.12
| 105.26
| -8.56 | 0.70 | -10.37 |
| 2022 November | 21 | 116.98
| 100.24
| 107.24
| 113.65
| 5.98 | 9.08 | -6.53 |
| 2022 October | 21 | 106.73
| 87.57
| 90.27
| 104.77
| 16.06 | 18.23 | -2.99 |
| 2022 September | 21 | 102.17
| 88.29
| 94.90
| 89.68
| -5.50 | 7.66 | -6.97 |
| 2022 August | 23 | 109.30
| 94.85
| 104.68
| 95.10
| -9.15 | 4.41 | -9.39 |
| 2022 July | 20 | 106.43
| 93.40
| 98.08
| 105.70
| 7.77 | 8.51 | -4.77 |
| 2022 June | 21 | 114.37
| 93.07
| 112.47
| 97.90
| -12.95 | 1.69 | -17.25 |
| 2022 May | 21 | 118.57
| 105.06
| 114.39
| 111.65
| -2.40 | 3.65 | -8.16 |
| 2022 April | 21 | 120.40
| 105.06
| 110.79
| 114.24
| 3.11 | 8.67 | -5.17 |
| 2022 March | 23 | 119.26
| 109.76
| 113.98
| 109.78
| -3.68 | 4.63 | -3.70 |
| 2022 February | 19 | 125.36
| 106.83
| 122.63
| 114.52
| -6.61 | 2.23 | -12.88 |
| 2022 January | 20 | 133.52
| 117.68
| 132.18
| 122.73
| -7.15 | 1.01 | -10.97 |
| 2021 December | 22 | 133.74
| 122.77
| 125.50
| 132.44
| 5.53 | 6.57 | -2.18 |
| 2021 November | 21 | 136.98
| 123.24
| 128.83
| 123.64
| -4.03 | 6.33 | -4.34 |
| 2021 October | 21 | 137.58
| 127.10
| 132.36
| 128.30
| -3.07 | 3.94 | -3.97 |
| 2021 September | 21 | 148.70
| 132.07
| 144.85
| 132.18
| -8.75 | 2.66 | -8.82 |
| 2021 August | 22 | 144.74
| 135.06
| 137.05
| 143.99
| 5.06 | 5.61 | -1.45 |
| 2021 July | 21 | 142.25
| 134.02
| 140.18
| 136.60
| -2.55 | 1.48 | -4.39 |
| 2021 June | 22 | 142.85
| 133.80
| 141.66
| 139.30
| -1.67 | 0.84 | -5.55 |
| 2021 May | 20 | 144.76
| 134.97
| 135.81
| 140.48
| 3.44 | 6.59 | -0.62 |
| 2021 April | 21 | 140.21
| 124.62
| 125.85
| 134.38
| 6.78 | 11.41 | -0.98 |
| 2021 March | 23 | 128.39
| 107.75
| 109.75
| 125.62
| 14.46 | 16.98 | -1.82 |
| 2021 February | 19 | 120.57
| 106.52
| 108.09
| 108.78
| 0.64 | 11.55 | -1.45 |
| 2021 January | 19 | 121.33
| 106.70
| 116.42
| 107.01
| -8.08 | 4.22 | -8.35 |
| 2020 December | 22 | 116.65
| 108.82
| 115.89
| 116.38
| 0.42 | 0.66 | -6.10 |
| 2020 November | 20 | 118.38
| 99.60
| 99.89
| 114.04
| 14.17 | 18.51 | -0.29 |
| 2020 October | 22 | 108.09
| 95.67
| 99.94
| 98.50
| -1.44 | 8.15 | -4.27 |
| 2020 September | 21 | 105.67
| 94.01
| 102.97
| 98.91
| -3.94 | 2.62 | -8.70 |
| 2020 August | 21 | 106.21
| 98.22
| 100.12
| 103.39
| 3.27 | 6.08 | -1.90 |
| 2020 July | 22 | 112.40
| 95.43
| 102.28
| 99.46
| -2.76 | 9.89 | -6.70 |
| 2020 June | 22 | 117.49
| 95.08
| 100.38
| 102.22
| 1.83 | 17.05 | -5.28 |
| 2020 May | 20 | 103.79
| 89.83
| 98.92
| 99.70
| 0.79 | 4.92 | -9.19 |
| 2020 April | 21 | 104.60
| 82.20
| 88.55
| 100.54
| 13.54 | 18.13 | -7.17 |
| 2020 March | 22 | 124.72
| 77.37
| 115.36
| 92.02
| -20.23 | 8.11 | -32.93 |
| 2020 February | 19 | 139.24
| 111.96
| 130.05
| 114.99
| -11.58 | 7.07 | -13.91 |
| 2020 January | 21 | 131.71
| 120.88
| 124.79
| 129.32
| 3.63 | 5.55 | -3.13 |
| 2019 December | 21 | 125.75
| 119.23
| 120.22
| 124.54
| 3.59 | 4.60 | -0.82 |
| 2019 November | 20 | 122.37
| 113.96
| 117.10
| 120.03
| 2.50 | 4.50 | -2.68 |
| 2019 October | 23 | 117.15
| 98.40
| 104.25
| 116.04
| 11.31 | 12.37 | -5.61 |
| 2019 September | 20 | 104.70
| 94.72
| 95.73
| 103.65
| 8.27 | 9.37 | -1.06 |
| 2019 August | 22 | 104.67
| 92.93
| 103.49
| 96.27
| -6.98 | 1.14 | -10.20 |
| 2019 July | 22 | 111.99
| 98.24
| 111.48
| 103.54
| -7.12 | 0.46 | -11.88 |
| 2019 June | 20 | 110.61
| 97.24
| 97.24
| 110.55
| 13.69 | 13.75 | 0.00 |
| 2019 May | 22 | 102.54
| 94.72
| 99.35
| 97.05
| -2.32 | 3.21 | -4.66 |
| 2019 April | 21 | 99.56
| 91.16
| 91.16
| 99.23
| 8.85 | 9.21 | 0.00 |
| 2019 March | 21 | 91.74
| 87.10
| 90.89
| 90.71
| -0.20 | 0.94 | -4.17 |
| 2019 February | 19 | 93.85
| 85.22
| 86.00
| 89.96
| 4.60 | 9.13 | -0.91 |
| 2019 January | 21 | 86.41
| 78.31
| 78.65
| 85.86
| 9.17 | 9.87 | -0.43 |
| 2018 December | 19 | 94.30
| 74.83
| 92.69
| 79.71
| -14.00 | 1.74 | -19.27 |
| 2018 November | 21 | 92.89
| 85.99
| 86.14
| 91.59
| 6.33 | 7.84 | -0.17 |
| 2018 October | 23 | 92.87
| 79.64
| 91.55
| 85.73
| -6.36 | 1.44 | -13.01 |
| 2018 September | 19 | 91.58
| 86.21
| 87.17
| 90.57
| 3.90 | 5.06 | -1.10 |
| 2018 August | 23 | 88.40
| 80.24
| 81.54
| 87.22
| 6.97 | 8.41 | -1.59 |
| 2018 July | 21 | 82.45
| 75.89
| 76.95
| 81.54
| 5.96 | 7.15 | -1.38 |
| 2018 June | 21 | 82.46
| 76.14
| 77.10
| 77.36
| 0.34 | 6.95 | -1.25 |
| 2018 May | 22 | 79.75
| 73.85
| 77.23
| 76.43
| -1.04 | 3.26 | -4.38 |
| 2018 April | 21 | 87.04
| 75.50
| 85.28
| 77.18
| -9.50 | 2.06 | -11.47 |
| 2018 March | 21 | 87.99
| 80.59
| 84.15
| 85.29
| 1.35 | 4.56 | -4.23 |
| 2018 February | 19 | 88.41
| 76.15
| 85.84
| 84.11
| -2.02 | 2.99 | -11.29 |
| 2018 January | 21 | 87.07
| 79.19
| 80.07
| 86.11
| 7.54 | 8.74 | -1.10 |
| 2017 December | 20 | 85.76
| 78.67
| 84.23
| 79.56
| -5.54 | 1.82 | -6.60 |
| 2017 November | 21 | 84.63
| 81.22
| 83.58
| 84.14
| 0.67 | 1.26 | -2.82 |
| 2017 October | 22 | 89.81
| 78.63
| 86.56
| 83.39
| -3.66 | 3.75 | -9.16 |
| 2017 September | 20 | 86.89
| 78.85
| 79.03
| 86.47
| 9.41 | 9.95 | -0.23 |
| 2017 August | 23 | 82.62
| 76.79
| 81.63
| 78.71
| -3.58 | 1.21 | -5.93 |
| 2017 July | 20 | 82.90
| 77.62
| 81.57
| 81.24
| -0.40 | 1.63 | -4.84 |
| 2017 June | 22 | 82.77
| 76.47
| 79.02
| 81.12
| 2.66 | 4.75 | -3.23 |
| 2017 May | 22 | 79.99
| 75.85
| 78.70
| 78.63
| -0.09 | 1.64 | -3.62 |
| 2017 April | 19 | 82.00
| 73.93
| 75.88
| 78.64
| 3.64 | 8.07 | -2.57 |
| 2017 March | 23 | 76.29
| 72.45
| 73.67
| 75.70
| 2.76 | 3.56 | -1.66 |
| 2017 February | 19 | 75.00
| 65.06
| 65.94
| 72.59
| 10.08 | 13.74 | -1.33 |
| 2017 January | 20 | 68.54
| 63.81
| 64.64
| 65.67
| 1.59 | 6.03 | -1.28 |
| 2016 December | 21 | 67.32
| 63.71
| 66.97
| 64.00
| -4.43 | 0.52 | -4.87 |
| 2016 November | 21 | 69.95
| 62.92
| 63.91
| 66.91
| 4.69 | 9.45 | -1.55 |
| 2016 October | 21 | 69.50
| 61.47
| 68.66
| 63.84
| -7.02 | 1.22 | -10.47 |
| 2016 September | 21 | 72.75
| 65.83
| 71.32
| 68.91
| -3.38 | 2.01 | -7.70 |
| 2016 August | 23 | 73.22
| 70.67
| 71.74
| 71.22
| -0.72 | 2.06 | -1.49 |
| 2016 July | 20 | 73.49
| 67.46
| 69.30
| 72.39
| 4.46 | 6.05 | -2.66 |
| 2016 June | 22 | 69.69
| 63.45
| 67.48
| 69.43
| 2.89 | 3.28 | -5.97 |
| 2016 May | 21 | 68.61
| 64.80
| 65.49
| 67.64
| 3.28 | 4.76 | -1.05 |
| 2016 April | 21 | 66.91
| 63.08
| 63.47
| 65.45
| 3.12 | 5.42 | -0.61 |
| 2016 March | 22 | 65.36
| 62.43
| 63.58
| 63.71
| 0.20 | 2.80 | -1.81 |
| 2016 February | 20 | 64.50
| 52.95
| 60.00
| 63.00
| 5.00 | 7.50 | -11.75 |
| 2016 January | 19 | 65.40
| 55.53
| 64.88
| 60.56
| -6.66 | 0.80 | -14.41 |
| 2015 December | 22 | 68.08
| 63.64
| 67.34
| 65.92
| -2.11 | 1.10 | -5.49 |
| 2015 November | 20 | 67.99
| 62.77
| 65.18
| 67.21
| 3.11 | 4.31 | -3.70 |
| 2015 October | 22 | 67.50
| 57.05
| 57.95
| 65.17
| 12.46 | 16.48 | -1.55 |
| 2015 September | 21 | 62.82
| 55.62
| 57.17
| 57.66
| 0.86 | 9.88 | -2.71 |
| 2015 August | 21 | 64.86
| 54.34
| 63.22
| 59.61
| -5.71 | 2.59 | -14.05 |
| 2015 July | 22 | 66.05
| 58.43
| 60.73
| 63.22
| 4.10 | 8.76 | -3.79 |
| 2015 June | 22 | 63.04
| 59.80
| 62.47
| 60.14
| -3.73 | 0.91 | -4.27 |
| 2015 May | 20 | 63.42
| 60.18
| 60.62
| 62.44
| 3.00 | 4.62 | -0.73 |
| 2015 April | 21 | 62.54
| 58.78
| 60.98
| 61.15
| 0.28 | 2.56 | -3.61 |
| 2015 March | 22 | 61.97
| 57.11
| 57.77
| 61.17
| 5.89 | 7.27 | -1.14 |
| 2015 February | 19 | 59.50
| 53.43
| 54.30
| 57.73
| 6.32 | 9.58 | -1.60 |
| 2015 January | 20 | 56.46
| 52.33
| 55.49
| 54.01
| -2.67 | 1.75 | -5.69 |
| 2014 December | 22 | 56.06
| 52.96
| 53.79
| 55.46
| 3.10 | 4.22 | -1.54 |
| 2014 November | 19 | 54.88
| 51.79
| 53.16
| 53.85
| 1.30 | 3.24 | -2.58 |
| 2014 October | 23 | 54.57
| 43.81
| 47.44
| 53.09
| 11.91 | 15.03 | -7.65 |
| 2014 September | 21 | 52.88
| 47.31
| 51.53
| 47.64
| -7.55 | 2.62 | -8.19 |
| 2014 August | 21 | 53.41
| 48.83
| 51.43
| 51.43
| 0.00 | 3.85 | -5.06 |
| 2014 July | 22 | 57.87
| 49.93
| 56.77
| 51.43
| -9.41 | 1.94 | -12.05 |
| 2014 June | 21 | 58.29
| 51.30
| 52.77
| 56.68
| 7.41 | 10.46 | -2.79 |
| 2014 May | 21 | 53.86
| 47.98
| 51.00
| 52.39
| 2.73 | 5.61 | -5.92 |
| 2014 April | 21 | 55.35
| 48.44
| 52.44
| 49.35
| -5.89 | 5.55 | -7.63 |
| 2014 March | 21 | 55.00
| 51.19
| 54.67
| 52.17
| -4.57 | 0.60 | -6.37 |
| 2014 February | 19 | 55.78
| 47.15
| 49.35
| 54.35
| 10.13 | 13.03 | -4.46 |
| 2014 January | 21 | 49.96
| 42.16
| 44.08
| 49.35
| 11.96 | 13.34 | -4.36 |
| 2013 December | 21 | 45.02
| 40.24
| 43.08
| 44.19
| 2.58 | 4.50 | -6.59 |
| 2013 November | 9 | 50.00
| 42.50
| 49.75
| 43.24
| -13.09 | 0.50 | -14.57 |
ALLE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-05 | 1.12 |
| 2 | 2023-01-03 | 1.09 |
| 3 | 2023-01-06 | 0.86 |
| 4 | 2023-01-30 | 0.58 |
| 5 | 2023-01-25 | 0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | 2.67 |
| 2 | 2023-02-22 | 1.61 |
| 3 | 2023-02-08 | 1.14 |
| 4 | 2023-01-05 | 1.12 |
| 5 | 2023-01-03 | 1.09 |
| 6 | 2023-02-01 | 0.98 |
| 7 | 2023-01-06 | 0.86 |
| 8 | 2023-01-30 | 0.58 |
| 9 | 2023-01-25 | 0.57 |
| 10 | 2023-01-10 | 0.54 |
| 11 | 2023-01-19 | 0.43 |
| 12 | 2023-01-20 | 0.39 |
| 13 | 2023-02-10 | 0.36 |
| 14 | 2023-01-17 | 0.30 |
| 15 | 2023-01-11 | 0.19 |
| 16 | 2023-01-13 | 0.07 |
| 17 | 2023-02-09 | 0.04 |
| 18 | 2023-02-16 | -0.22 |
| 19 | 2023-01-23 | -0.41 |
| 20 | 2023-01-04 | -0.43 |
| 21 | 2023-01-26 | -0.47 |
| 22 | 2023-01-12 | -0.48 |
| 23 | 2023-01-18 | -0.51 |
| 24 | 2023-02-07 | -0.52 |
| 25 | 2023-01-09 | -0.69 |
| 26 | 2023-02-13 | -0.74 |
| 27 | 2023-02-03 | -0.78 |
| 28 | 2023-01-27 | -0.80 |
| 29 | 2023-02-14 | -0.85 |
| 30 | 2023-01-31 | -0.87 |
| 31 | 2023-02-06 | -0.96 |
| 32 | 2023-02-17 | -1.05 |
| 33 | 2023-02-02 | -1.09 |
| 34 | 2023-01-24 | -1.13 |
| 35 | 2023-02-15 | -1.92 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-24 | -1.13 |
| 2 | 2023-01-31 | -0.87 |
| 3 | 2023-01-27 | -0.80 |
| 4 | 2023-01-09 | -0.69 |
| 5 | 2023-01-18 | -0.51 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.92 |
| 2 | 2023-01-24 | -1.13 |
| 3 | 2023-02-02 | -1.09 |
| 4 | 2023-02-17 | -1.05 |
| 5 | 2023-02-06 | -0.96 |
| 6 | 2023-01-31 | -0.87 |
| 7 | 2023-02-14 | -0.85 |
| 8 | 2023-01-27 | -0.80 |
| 9 | 2023-02-03 | -0.78 |
| 10 | 2023-02-13 | -0.74 |
| 11 | 2023-01-09 | -0.69 |
| 12 | 2023-02-07 | -0.52 |
| 13 | 2023-01-18 | -0.51 |
| 14 | 2023-01-12 | -0.48 |
| 15 | 2023-01-26 | -0.47 |
| 16 | 2023-01-04 | -0.43 |
| 17 | 2023-01-23 | -0.41 |
| 18 | 2023-02-16 | -0.22 |
| 19 | 2023-02-09 | 0.04 |
| 20 | 2023-01-13 | 0.07 |
| 21 | 2023-01-11 | 0.19 |
| 22 | 2023-01-17 | 0.30 |
| 23 | 2023-02-10 | 0.36 |
| 24 | 2023-01-20 | 0.39 |
| 25 | 2023-01-19 | 0.43 |
| 26 | 2023-01-10 | 0.54 |
| 27 | 2023-01-25 | 0.57 |
| 28 | 2023-01-30 | 0.58 |
| 29 | 2023-01-06 | 0.86 |
| 30 | 2023-02-01 | 0.98 |
| 31 | 2023-01-03 | 1.09 |
| 32 | 2023-01-05 | 1.12 |
| 33 | 2023-02-08 | 1.14 |
| 34 | 2023-02-22 | 1.61 |
| 35 | 2023-02-21 | 2.67 |
No data to display.
ALLE best and worst intraday sessions
This section shows best and worst intraday sessions of ALLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-20 | 2.36 |
| 2 | 2023-01-06 | 2.26 |
| 3 | 2023-01-31 | 2.12 |
| 4 | 2023-01-24 | 1.58 |
| 5 | 2023-01-27 | 1.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 3.02 |
| 2 | 2023-01-20 | 2.36 |
| 3 | 2023-02-15 | 2.31 |
| 4 | 2023-01-06 | 2.26 |
| 5 | 2023-01-31 | 2.12 |
| 6 | 2023-02-03 | 2.09 |
| 7 | 2023-01-24 | 1.58 |
| 8 | 2023-01-27 | 1.38 |
| 9 | 2023-01-11 | 1.31 |
| 10 | 2023-02-13 | 1.20 |
| 11 | 2023-01-25 | 1.11 |
| 12 | 2023-01-30 | 0.95 |
| 13 | 2023-01-13 | 0.71 |
| 14 | 2023-02-14 | 0.70 |
| 15 | 2023-01-10 | 0.48 |
| 16 | 2023-02-07 | 0.46 |
| 17 | 2023-02-08 | 0.43 |
| 18 | 2023-02-02 | 0.42 |
| 19 | 2023-01-04 | 0.34 |
| 20 | 2023-01-23 | 0.32 |
| 21 | 2023-02-17 | 0.09 |
| 22 | 2023-01-03 | -0.05 |
| 23 | 2023-01-09 | -0.10 |
| 24 | 2023-02-16 | -0.41 |
| 25 | 2023-02-10 | -0.45 |
| 26 | 2023-01-26 | -0.66 |
| 27 | 2023-01-12 | -0.72 |
| 28 | 2023-02-06 | -0.90 |
| 29 | 2023-01-17 | -0.92 |
| 30 | 2023-01-05 | -0.94 |
| 31 | 2023-02-23 | -1.03 |
| 32 | 2023-01-18 | -1.92 |
| 33 | 2023-01-19 | -1.93 |
| 34 | 2023-02-21 | -2.00 |
| 35 | 2023-02-09 | -2.44 |
| 36 | 2023-02-22 | -4.18 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-19 | -1.93 |
| 2 | 2023-01-18 | -1.92 |
| 3 | 2023-01-05 | -0.94 |
| 4 | 2023-01-17 | -0.92 |
| 5 | 2023-01-12 | -0.72 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | -4.18 |
| 2 | 2023-02-09 | -2.44 |
| 3 | 2023-02-21 | -2.00 |
| 4 | 2023-01-19 | -1.93 |
| 5 | 2023-01-18 | -1.92 |
| 6 | 2023-02-23 | -1.03 |
| 7 | 2023-01-05 | -0.94 |
| 8 | 2023-01-17 | -0.92 |
| 9 | 2023-02-06 | -0.90 |
| 10 | 2023-01-12 | -0.72 |
| 11 | 2023-01-26 | -0.66 |
| 12 | 2023-02-10 | -0.45 |
| 13 | 2023-02-16 | -0.41 |
| 14 | 2023-01-09 | -0.10 |
| 15 | 2023-01-03 | -0.05 |
| 16 | 2023-02-17 | 0.09 |
| 17 | 2023-01-23 | 0.32 |
| 18 | 2023-01-04 | 0.34 |
| 19 | 2023-02-02 | 0.42 |
| 20 | 2023-02-08 | 0.43 |
| 21 | 2023-02-07 | 0.46 |
| 22 | 2023-01-10 | 0.48 |
| 23 | 2023-02-14 | 0.70 |
| 24 | 2023-01-13 | 0.71 |
| 25 | 2023-01-30 | 0.95 |
| 26 | 2023-01-25 | 1.11 |
| 27 | 2023-02-13 | 1.20 |
| 28 | 2023-01-11 | 1.31 |
| 29 | 2023-01-27 | 1.38 |
| 30 | 2023-01-24 | 1.58 |
| 31 | 2023-02-03 | 2.09 |
| 32 | 2023-01-31 | 2.12 |
| 33 | 2023-01-06 | 2.26 |
| 34 | 2023-02-15 | 2.31 |
| 35 | 2023-01-20 | 2.36 |
| 36 | 2023-02-01 | 3.02 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:05
