ALLE stock analysis of October 29, 2015

Allegion PLC

  • ALLE IPO: 2013-11-18
  • 113.78 (+1.01%)
  • 10.77B market cap
  • 2,333 trading days in total
  • ALLE Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Diversified Commercial Services
  • Mr. David Petratis
  • 11,000 full-time employees
  • DUBLIN, DUBLIN
64.51 close price
All-time high
491 trading day
Previous trading day
2015-10-28

ALLE stock Buy and Hold Potential More info

INVESTMENT at 2015-10-29 open
ALLE open price was $67.50
1,000.00
Click to edit
HOLDING TIME
1842 trading days
or
7 years 119 days
TODAY'S WORTH — including dividends (21)
As of 2023-02-23 close price ($113.78)
1,751.11
Click to edit
ROI: +75.11% (1.75x) – ANNU: +7.95% (1.08x)

October 29th, 2015 in ALLE timeline More insights

491st
trading day out of 2333
in entire ALLE history
 
21.05%
Progress:
491 2333
1842
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3166
days ago
or
8 years 246 days
Thursday
44th week in 2015
209th
trading day in 2015
21st
in 2015 October

ALLE Dividends by October 29, 2015More information

Previous ex-div 2015-09-14
Per share: 0.10
Frequency: quaterly
Days gap: 94
Yield: 0.16%
0.64%
Yearly yield
2015-10-29
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 21
Next ex-div 2015-12-14
Per share: 0.10
Frequency: quaterly
Days gap: 91
Yield: 0.15%
0.62%
Yearly yield

ALLE Stock Splits by October 29, 2015

We don't have any infomation about ALLE stock splits.
It seems that ALLE has not have any stock splits in it's entire history.

ALLE Stock Price Ranges on October 29, 2015More insights

5D
38%
Price range 5D
Time period:
2015-10-23 to 2015-10-29
ALLE close price: 64.51
Min: 62.64   Max: 67.50
+4.63%
Uptrend potential 5D
If you buy at ALLE close price of 64.51 and sell it when it reaches previous max of 67.50
Time period:
2015-10-23 to 2015-10-29
-2.9%
Downtrend potential 5D
If you buy at ALLE close price of 64.51 and sell it when it reaches previous min of 62.64
Time period:
2015-10-23 to 2015-10-29
1M
75%
Price range 1M
Time period:
2015-09-29 to 2015-10-29
ALLE close price: 64.51
Min: 55.62   Max: 67.50
+4.63%
Uptrend potential 1M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous max of 67.50
Time period:
2015-09-29 to 2015-10-29
-13.78%
Downtrend potential 1M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous min of 55.62
Time period:
2015-09-29 to 2015-10-29
3M
77%
Price range 3M
Time period:
2015-07-29 to 2015-10-29
ALLE close price: 64.51
Min: 54.34   Max: 67.50
+4.63%
Uptrend potential 3M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous max of 67.50
Time period:
2015-07-29 to 2015-10-29
-15.76%
Downtrend potential 3M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous min of 54.34
Time period:
2015-07-29 to 2015-10-29
6M
77%
Price range 6M
Time period:
2015-04-29 to 2015-10-29
ALLE close price: 64.51
Min: 54.34   Max: 67.50
+4.63%
Uptrend potential 6M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous max of 67.50
Time period:
2015-04-29 to 2015-10-29
-15.76%
Downtrend potential 6M
If you buy at ALLE close price of 64.51 and sell it when it reaches previous min of 54.34
Time period:
2015-04-29 to 2015-10-29
1Y
84%
Price range 1Y
Time period:
2014-10-29 to 2015-10-29
ALLE close price: 64.51
Min: 49.24   Max: 67.50
+4.63%
Uptrend potential 1Y
If you buy at ALLE close price of 64.51 and sell it when it reaches previous max of 67.50
Time period:
2014-10-29 to 2015-10-29
-23.67%
Downtrend potential 1Y
If you buy at ALLE close price of 64.51 and sell it when it reaches previous min of 49.24
Time period:
2014-10-29 to 2015-10-29
Important dates of ALLE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2015-10-30

Pre-market

2015-10-28 close ⇢ 2015-10-29 open
+3.53%
  • #1 best pre-market of 2015
  • #13 best pre-market of ALL-TIME
  • 2015-10-28 closed at 65.20
  • 2015-10-29 opened at 67.50

Intraday

-4.43%
  • Reached the HIGHEST point in 2015 October.
  • Reached relative ALL-TIME high at 67.50
    It means it reached the highest point until 2015-10-29. The absolute highest point was reached in 2021-09-03.
  • #1 worst intraday of 2015 October
  • #2 worst intraday of 2015
  • #14 worst intraday of all-time
  • opened at 67.50 ⇢ closed at 64.51
  • highest at 67.50 ⇢
    0.00%
  • lowest at 62.64 ⇢
    -7.20%
  • close-to-close ⇢
    -1.06%

Post-market

2015-10-29 close ⇢ 2015-10-30 open
+0.12%
  • 2015-10-29 closed at 64.51
  • 2015-10-30 opened at 64.59

ALLE investment calculator

This calculator shows the potential of ALLE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALLE
Date start:
Date end:
Duration:
7 years 119 days
Trading days:
1,842
BUY
Your initial investment on 2015-10-29 open
1,000.00
Shares bought: 14.81
Stock price: 67.50
SELL
Value on 2023-02-23 close
1,751.11
Dividends (21)
3.74%
+65.48
Stock growth
96.26%
+685.63
NET: +751.11
Total ROI: +75.11% (1.75x)
Annualised: +7.95% (1.08x)
Dividends ROI: +6.55% (1.07x)
Dividend Yield: +0.87% (1.01x)
Stock price: 113.78
Duration: 7 years 119 days
Trading days: 1,842
SELL
Value on 2023-02-23 close
1,685.63
NET: +685.63
ROI: +68.56% (1.69x)
Annualised: +7.39% (1.07x)
Stock price: 113.78
Duration: 7 years 119 days
Trading days: 1,842
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALLE stock timeline

  • October 29, 2015 was 491st ALLE trading day out of 2333.
    • If we count from the first ALLE trading day ( 2013-11-18 ) to the last one ( 2023-02-23 ), October 29, 2015 is at 21.05% of entire ALLE stock history.
    • It means that there are at least 1842 ALLE trading days after October 29, 2015.
  • 2015-10-29 was 8 years 246 days OR 3166 days ago.
  • October 29, 2015 was Thursday of 44th week in 2015.
  • 2015-10-29 was 209th trading day in 2015  ⬤  21st trading day in 2015 October.

ALLE Dividends

  • Our database shows that October 29, 2015 was NOT involved in ALLE dividends.
  • Dividends for ALLE stock was paid 28 times:
    • 7 times before October 29, 2015
    • 21 times after October 29, 2015
  • The last ex-dividend date of ALLE was on 2020-12-15 (Yearly Yield: 1.15%)
In the table below, you can see previous and next ex-dividend dates of ALLE:
  • Dividends before 2015-10-29 (7)
  • Divdiends after 2015-10-29 (21)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.090.63 78.57   0.16
2015-09-140.100000.64quaterly942015-09-162015-09-302015-09-020.16
2015-06-120.100000.66quaterly912015-06-162015-06-302015-04-080.16
2015-03-130.100000.69quaterly912015-03-172015-03-312015-02-110.17
2014-12-120.080000.60quaterly912014-12-162014-12-302014-12-040.15
2014-09-120.080000.62quaterly922014-09-162014-09-302014-09-030.16
2014-06-120.080000.57quaterly912014-06-162014-06-302014-04-090.14
2014-03-130.080000.60quaterly02014-03-172014-03-312014-02-110.15
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.210.94 91.38   0.24
2015-12-140.100000.62quaterly912015-12-162015-12-302015-12-030.15
2016-03-140.120000.75quaterly912016-03-162016-03-312016-02-040.19
2016-06-130.120000.71quaterly912016-06-152016-06-302016-04-070.18
2016-09-130.120000.72quaterly922016-09-152016-09-302016-08-310.18
2016-12-130.120000.73quaterly912016-12-152016-12-302016-12-010.18
2017-03-130.160000.87quaterly902017-03-152017-03-312017-02-020.21
2017-06-130.160000.80quaterly922017-06-152017-06-302017-04-050.20
2017-09-150.160000.75quaterly942017-09-182017-09-292017-09-060.19
2017-12-150.160000.78quaterly912017-12-182017-12-292017-12-070.19
2018-03-140.210001.01quaterly892018-03-152018-03-292018-02-080.25
2018-06-140.210001.02quaterly922018-06-152018-06-292018-04-050.26
2018-09-140.210000.95quaterly922018-09-172018-09-282018-09-060.24
2018-12-140.210000.98quaterly912018-12-172018-12-282018-12-060.24
2019-03-140.270001.23quaterly902019-03-152019-03-292019-02-060.30
2019-06-130.270001.03quaterly912019-06-142019-06-282019-04-040.26
2019-09-130.270001.05quaterly922019-09-162019-09-302019-09-050.26
2019-12-160.270000.86quaterly942019-12-172019-12-302019-12-050.22
2020-03-160.320001.31quaterly912020-03-172020-03-312020-02-060.33
2020-06-150.320001.25quaterly912020-06-162020-06-302020-04-080.31
2020-09-150.320001.26quaterly922020-09-162020-09-302020-09-010.32
2020-12-150.320001.15quaterly912020-12-162020-12-302020-12-020.29

ALLE stock splits

We have no data that ALLE has any stock splits in it's entire history.

ALLE Price Ranges

This section shows the current ALLE stock close price (64.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-10-23 ⇢ 2015-10-29
Lowest value
62.64
2015-10-29
Highest value
67.50
2015-10-29
-2.9%
5 Days
Downtrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 5 Days lowest value of 62.64, your loss would be -2.9%
38.48%
5 Days
Current progress
The current ALLE stock close price of 64.51 is at 38.48% of 5 Days range
+4.63%
5 Days
Uptrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 5 Days highest value of 67.50, your profit would be +4.63%
Current value
64.51
2015-10-29

1 Month

23 trading days
2015-09-29 ⇢ 2015-10-29
Lowest value
55.62
2015-09-29
Highest value
67.50
2015-10-29
-13.78%
1 Month
Downtrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 1 Month lowest value of 55.62, your loss would be -13.78%
74.83%
1 Month
Current progress
The current ALLE stock close price of 64.51 is at 74.83% of 1 Month range
+4.63%
1 Month
Uptrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 1 Month highest value of 67.50, your profit would be +4.63%
Current value
64.51
2015-10-29

3 Months

66 trading days
2015-07-29 ⇢ 2015-10-29
Lowest value
54.34
2015-08-24
Highest value
67.50
2015-10-29
-15.76%
3 Months
Downtrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 3 Months lowest value of 54.34, your loss would be -15.76%
77.28%
3 Months
Current progress
The current ALLE stock close price of 64.51 is at 77.28% of 3 Months range
+4.63%
3 Months
Uptrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 3 Months highest value of 67.50, your profit would be +4.63%
Current value
64.51
2015-10-29

6 Months

129 trading days
2015-04-29 ⇢ 2015-10-29
Lowest value
54.34
2015-08-24
Highest value
67.50
2015-10-29
-15.76%
6 Months
Downtrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 6 Months lowest value of 54.34, your loss would be -15.76%
77.28%
6 Months
Current progress
The current ALLE stock close price of 64.51 is at 77.28% of 6 Months range
+4.63%
6 Months
Uptrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 6 Months highest value of 67.50, your profit would be +4.63%
Current value
64.51
2015-10-29

1 Year

253 trading days
2014-10-29 ⇢ 2015-10-29
Lowest value
49.24
2014-10-30
Highest value
67.50
2015-10-29
-23.67%
1 Year
Downtrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 1 Year lowest value of 49.24, your loss would be -23.67%
83.63%
1 Year
Current progress
The current ALLE stock close price of 64.51 is at 83.63% of 1 Year range
+4.63%
1 Year
Uptrend potential
If you buy ALLE stock at current close price of 64.51 and sell it when it reaches 1 Year highest value of 67.50, your profit would be +4.63%
Current value
64.51
2015-10-29

Monthly Highs and Lows of ALLE

This section shows lows and highs of ALLE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
123.46
2023-02-02
112.06
2023-02-22
116.53
2023-02-01
113.78
2023-02-23
-2.365.95-3.84
2023 January20
117.57
2023-01-31
106.53
2023-01-03
107.75
2023-01-03
117.55
2023-01-31
9.109.11-1.13
2022 December21
115.93
2022-12-01
103.18
2022-12-16
115.12
2022-12-01
105.26
2022-12-30
-8.560.70-10.37
2022 November21
116.98
2022-11-11
100.24
2022-11-03
107.24
2022-11-01
113.65
2022-11-30
5.989.08-6.53
2022 October21
106.73
2022-10-28
87.57
2022-10-13
90.27
2022-10-03
104.77
2022-10-31
16.0618.23-2.99
2022 September21
102.17
2022-09-12
88.29
2022-09-30
94.90
2022-09-01
89.68
2022-09-30
-5.507.66-6.97
2022 August23
109.30
2022-08-16
94.85
2022-08-31
104.68
2022-08-01
95.10
2022-08-31
-9.154.41-9.39
2022 July20
106.43
2022-07-29
93.40
2022-07-13
98.08
2022-07-01
105.70
2022-07-29
7.778.51-4.77
2022 June21
114.37
2022-06-02
93.07
2022-06-22
112.47
2022-06-01
97.90
2022-06-30
-12.951.69-17.25
2022 May21
118.57
2022-05-04
105.06
2022-05-24
114.39
2022-05-02
111.65
2022-05-31
-2.403.65-8.16
2022 April21
120.40
2022-04-28
105.06
2022-04-12
110.79
2022-04-01
114.24
2022-04-29
3.118.67-5.17
2022 March23
119.26
2022-03-03
109.76
2022-03-31
113.98
2022-03-01
109.78
2022-03-31
-3.684.63-3.70
2022 February19
125.36
2022-02-09
106.83
2022-02-24
122.63
2022-02-01
114.52
2022-02-28
-6.612.23-12.88
2022 January20
133.52
2022-01-05
117.68
2022-01-28
132.18
2022-01-03
122.73
2022-01-31
-7.151.01-10.97
2021 December22
133.74
2021-12-07
122.77
2021-12-01
125.50
2021-12-01
132.44
2021-12-31
5.536.57-2.18
2021 November21
136.98
2021-11-18
123.24
2021-11-30
128.83
2021-11-01
123.64
2021-11-30
-4.036.33-4.34
2021 October21
137.58
2021-10-20
127.10
2021-10-27
132.36
2021-10-01
128.30
2021-10-29
-3.073.94-3.97
2021 September21
148.70
2021-09-03
132.07
2021-09-30
144.85
2021-09-01
132.18
2021-09-30
-8.752.66-8.82
2021 August22
144.74
2021-08-31
135.06
2021-08-05
137.05
2021-08-02
143.99
2021-08-31
5.065.61-1.45
2021 July21
142.25
2021-07-20
134.02
2021-07-13
140.18
2021-07-01
136.60
2021-07-30
-2.551.48-4.39
2021 June22
142.85
2021-06-01
133.80
2021-06-18
141.66
2021-06-01
139.30
2021-06-30
-1.670.84-5.55
2021 May20
144.76
2021-05-10
134.97
2021-05-12
135.81
2021-05-03
140.48
2021-05-28
3.446.59-0.62
2021 April21
140.21
2021-04-26
124.62
2021-04-01
125.85
2021-04-01
134.38
2021-04-30
6.7811.41-0.98
2021 March23
128.39
2021-03-29
107.75
2021-03-04
109.75
2021-03-01
125.62
2021-03-31
14.4616.98-1.82
2021 February19
120.57
2021-02-12
106.52
2021-02-22
108.09
2021-02-01
108.78
2021-02-26
0.6411.55-1.45
2021 January19
121.33
2021-01-08
106.70
2021-01-29
116.42
2021-01-04
107.01
2021-01-29
-8.084.22-8.35
2020 December22
116.65
2020-12-31
108.82
2020-12-14
115.89
2020-12-01
116.38
2020-12-31
0.420.66-6.10
2020 November20
118.38
2020-11-16
99.60
2020-11-02
99.89
2020-11-02
114.04
2020-11-30
14.1718.51-0.29
2020 October22
108.09
2020-10-12
95.67
2020-10-29
99.94
2020-10-01
98.50
2020-10-30
-1.448.15-4.27
2020 September21
105.67
2020-09-18
94.01
2020-09-24
102.97
2020-09-01
98.91
2020-09-30
-3.942.62-8.70
2020 August21
106.21
2020-08-11
98.22
2020-08-06
100.12
2020-08-03
103.39
2020-08-31
3.276.08-1.90
2020 July22
112.40
2020-07-22
95.43
2020-07-30
102.28
2020-07-01
99.46
2020-07-31
-2.769.89-6.70
2020 June22
117.49
2020-06-05
95.08
2020-06-25
100.38
2020-06-01
102.22
2020-06-30
1.8317.05-5.28
2020 May20
103.79
2020-05-08
89.83
2020-05-14
98.92
2020-05-01
99.70
2020-05-29
0.794.92-9.19
2020 April21
104.60
2020-04-29
82.20
2020-04-03
88.55
2020-04-01
100.54
2020-04-30
13.5418.13-7.17
2020 March22
124.72
2020-03-05
77.37
2020-03-23
115.36
2020-03-02
92.02
2020-03-31
-20.238.11-32.93
2020 February19
139.24
2020-02-14
111.96
2020-02-28
130.05
2020-02-03
114.99
2020-02-28
-11.587.07-13.91
2020 January21
131.71
2020-01-29
120.88
2020-01-06
124.79
2020-01-02
129.32
2020-01-31
3.635.55-3.13
2019 December21
125.75
2019-12-11
119.23
2019-12-03
120.22
2019-12-02
124.54
2019-12-31
3.594.60-0.82
2019 November20
122.37
2019-11-27
113.96
2019-11-13
117.10
2019-11-01
120.03
2019-11-29
2.504.50-2.68
2019 October23
117.15
2019-10-30
98.40
2019-10-03
104.25
2019-10-01
116.04
2019-10-31
11.3112.37-5.61
2019 September20
104.70
2019-09-30
94.72
2019-09-03
95.73
2019-09-03
103.65
2019-09-30
8.279.37-1.06
2019 August22
104.67
2019-08-01
92.93
2019-08-28
103.49
2019-08-01
96.27
2019-08-30
-6.981.14-10.20
2019 July22
111.99
2019-07-01
98.24
2019-07-25
111.48
2019-07-01
103.54
2019-07-31
-7.120.46-11.88
2019 June20
110.61
2019-06-28
97.24
2019-06-03
97.24
2019-06-03
110.55
2019-06-28
13.6913.750.00
2019 May22
102.54
2019-05-16
94.72
2019-05-31
99.35
2019-05-01
97.05
2019-05-31
-2.323.21-4.66
2019 April21
99.56
2019-04-30
91.16
2019-04-01
91.16
2019-04-01
99.23
2019-04-30
8.859.210.00
2019 March21
91.74
2019-03-01
87.10
2019-03-20
90.89
2019-03-01
90.71
2019-03-29
-0.200.94-4.17
2019 February19
93.85
2019-02-13
85.22
2019-02-01
86.00
2019-02-01
89.96
2019-02-28
4.609.13-0.91
2019 January21
86.41
2019-01-31
78.31
2019-01-02
78.65
2019-01-02
85.86
2019-01-31
9.179.87-0.43
2018 December19
94.30
2018-12-03
74.83
2018-12-26
92.69
2018-12-03
79.71
2018-12-31
-14.001.74-19.27
2018 November21
92.89
2018-11-29
85.99
2018-11-01
86.14
2018-11-01
91.59
2018-11-30
6.337.84-0.17
2018 October23
92.87
2018-10-01
79.64
2018-10-24
91.55
2018-10-01
85.73
2018-10-31
-6.361.44-13.01
2018 September19
91.58
2018-09-20
86.21
2018-09-04
87.17
2018-09-04
90.57
2018-09-28
3.905.06-1.10
2018 August23
88.40
2018-08-27
80.24
2018-08-02
81.54
2018-08-01
87.22
2018-08-31
6.978.41-1.59
2018 July21
82.45
2018-07-30
75.89
2018-07-26
76.95
2018-07-02
81.54
2018-07-31
5.967.15-1.38
2018 June21
82.46
2018-06-14
76.14
2018-06-25
77.10
2018-06-01
77.36
2018-06-29
0.346.95-1.25
2018 May22
79.75
2018-05-25
73.85
2018-05-03
77.23
2018-05-01
76.43
2018-05-31
-1.043.26-4.38
2018 April21
87.04
2018-04-18
75.50
2018-04-26
85.28
2018-04-02
77.18
2018-04-30
-9.502.06-11.47
2018 March21
87.99
2018-03-13
80.59
2018-03-02
84.15
2018-03-01
85.29
2018-03-29
1.354.56-4.23
2018 February19
88.41
2018-02-20
76.15
2018-02-09
85.84
2018-02-01
84.11
2018-02-28
-2.022.99-11.29
2018 January21
87.07
2018-01-29
79.19
2018-01-02
80.07
2018-01-02
86.11
2018-01-31
7.548.74-1.10
2017 December20
85.76
2017-12-04
78.67
2017-12-28
84.23
2017-12-01
79.56
2017-12-29
-5.541.82-6.60
2017 November21
84.63
2017-11-07
81.22
2017-11-10
83.58
2017-11-01
84.14
2017-11-30
0.671.26-2.82
2017 October22
89.81
2017-10-13
78.63
2017-10-27
86.56
2017-10-02
83.39
2017-10-31
-3.663.75-9.16
2017 September20
86.89
2017-09-29
78.85
2017-09-01
79.03
2017-09-01
86.47
2017-09-29
9.419.95-0.23
2017 August23
82.62
2017-08-01
76.79
2017-08-23
81.63
2017-08-01
78.71
2017-08-31
-3.581.21-5.93
2017 July20
82.90
2017-07-05
77.62
2017-07-27
81.57
2017-07-03
81.24
2017-07-31
-0.401.63-4.84
2017 June22
82.77
2017-06-20
76.47
2017-06-12
79.02
2017-06-01
81.12
2017-06-30
2.664.75-3.23
2017 May22
79.99
2017-05-22
75.85
2017-05-10
78.70
2017-05-01
78.63
2017-05-31
-0.091.64-3.62
2017 April19
82.00
2017-04-27
73.93
2017-04-05
75.88
2017-04-03
78.64
2017-04-28
3.648.07-2.57
2017 March23
76.29
2017-03-31
72.45
2017-03-08
73.67
2017-03-01
75.70
2017-03-31
2.763.56-1.66
2017 February19
75.00
2017-02-22
65.06
2017-02-02
65.94
2017-02-01
72.59
2017-02-28
10.0813.74-1.33
2017 January20
68.54
2017-01-25
63.81
2017-01-10
64.64
2017-01-03
65.67
2017-01-31
1.596.03-1.28
2016 December21
67.32
2016-12-01
63.71
2016-12-30
66.97
2016-12-01
64.00
2016-12-30
-4.430.52-4.87
2016 November21
69.95
2016-11-10
62.92
2016-11-01
63.91
2016-11-01
66.91
2016-11-30
4.699.45-1.55
2016 October21
69.50
2016-10-17
61.47
2016-10-27
68.66
2016-10-03
63.84
2016-10-31
-7.021.22-10.47
2016 September21
72.75
2016-09-06
65.83
2016-09-14
71.32
2016-09-01
68.91
2016-09-30
-3.382.01-7.70
2016 August23
73.22
2016-08-15
70.67
2016-08-08
71.74
2016-08-01
71.22
2016-08-31
-0.722.06-1.49
2016 July20
73.49
2016-07-29
67.46
2016-07-06
69.30
2016-07-01
72.39
2016-07-29
4.466.05-2.66
2016 June22
69.69
2016-06-22
63.45
2016-06-27
67.48
2016-06-01
69.43
2016-06-30
2.893.28-5.97
2016 May21
68.61
2016-05-20
64.80
2016-05-06
65.49
2016-05-02
67.64
2016-05-31
3.284.76-1.05
2016 April21
66.91
2016-04-27
63.08
2016-04-01
63.47
2016-04-01
65.45
2016-04-29
3.125.42-0.61
2016 March22
65.36
2016-03-18
62.43
2016-03-08
63.58
2016-03-01
63.71
2016-03-31
0.202.80-1.81
2016 February20
64.50
2016-02-26
52.95
2016-02-08
60.00
2016-02-01
63.00
2016-02-29
5.007.50-11.75
2016 January19
65.40
2016-01-05
55.53
2016-01-20
64.88
2016-01-04
60.56
2016-01-29
-6.660.80-14.41
2015 December22
68.08
2015-12-02
63.64
2015-12-14
67.34
2015-12-01
65.92
2015-12-31
-2.111.10-5.49
2015 November20
67.99
2015-11-30
62.77
2015-11-10
65.18
2015-11-02
67.21
2015-11-30
3.114.31-3.70
2015 October22
67.50
2015-10-29
57.05
2015-10-02
57.95
2015-10-01
65.17
2015-10-30
12.4616.48-1.55
2015 September21
62.82
2015-09-17
55.62
2015-09-29
57.17
2015-09-01
57.66
2015-09-30
0.869.88-2.71
2015 August21
64.86
2015-08-18
54.34
2015-08-24
63.22
2015-08-03
59.61
2015-08-31
-5.712.59-14.05
2015 July22
66.05
2015-07-30
58.43
2015-07-08
60.73
2015-07-01
63.22
2015-07-31
4.108.76-3.79
2015 June22
63.04
2015-06-03
59.80
2015-06-29
62.47
2015-06-01
60.14
2015-06-30
-3.730.91-4.27
2015 May20
63.42
2015-05-11
60.18
2015-05-01
60.62
2015-05-01
62.44
2015-05-29
3.004.62-0.73
2015 April21
62.54
2015-04-30
58.78
2015-04-17
60.98
2015-04-01
61.15
2015-04-30
0.282.56-3.61
2015 March22
61.97
2015-03-30
57.11
2015-03-10
57.77
2015-03-02
61.17
2015-03-31
5.897.27-1.14
2015 February19
59.50
2015-02-17
53.43
2015-02-02
54.30
2015-02-02
57.73
2015-02-27
6.329.58-1.60
2015 January20
56.46
2015-01-13
52.33
2015-01-21
55.49
2015-01-02
54.01
2015-01-30
-2.671.75-5.69
2014 December22
56.06
2014-12-29
52.96
2014-12-16
53.79
2014-12-01
55.46
2014-12-31
3.104.22-1.54
2014 November19
54.88
2014-11-21
51.79
2014-11-14
53.16
2014-11-03
53.85
2014-11-28
1.303.24-2.58
2014 October23
54.57
2014-10-31
43.81
2014-10-15
47.44
2014-10-01
53.09
2014-10-31
11.9115.03-7.65
2014 September21
52.88
2014-09-03
47.31
2014-09-30
51.53
2014-09-02
47.64
2014-09-30
-7.552.62-8.19
2014 August21
53.41
2014-08-19
48.83
2014-08-06
51.43
2014-08-01
51.43
2014-08-29
0.003.85-5.06
2014 July22
57.87
2014-07-02
49.93
2014-07-31
56.77
2014-07-01
51.43
2014-07-31
-9.411.94-12.05
2014 June21
58.29
2014-06-23
51.30
2014-06-03
52.77
2014-06-02
56.68
2014-06-30
7.4110.46-2.79
2014 May21
53.86
2014-05-29
47.98
2014-05-15
51.00
2014-05-01
52.39
2014-05-30
2.735.61-5.92
2014 April21
55.35
2014-04-04
48.44
2014-04-30
52.44
2014-04-01
49.35
2014-04-30
-5.895.55-7.63
2014 March21
55.00
2014-03-04
51.19
2014-03-27
54.67
2014-03-03
52.17
2014-03-31
-4.570.60-6.37
2014 February19
55.78
2014-02-26
47.15
2014-02-05
49.35
2014-02-03
54.35
2014-02-28
10.1313.03-4.46
2014 January21
49.96
2014-01-31
42.16
2014-01-07
44.08
2014-01-02
49.35
2014-01-31
11.9613.34-4.36
2013 December21
45.02
2013-12-24
40.24
2013-12-09
43.08
2013-12-02
44.19
2013-12-31
2.584.50-6.59
2013 November9
50.00
2013-11-18
42.50
2013-11-27
49.75
2013-11-18
43.24
2013-11-29
-13.090.50-14.57

ALLE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-283.53
22015-10-140.66
32015-10-020.64
42015-10-220.59
52015-10-200.56
PositionDatePercentage
12022-10-267.95
22020-03-125.63
32018-10-115.49
42019-10-234.24
52022-11-094.23
62022-12-124.07
72020-04-033.99
82020-06-153.94
92020-04-063.78
102020-05-153.53
112020-06-043.53
122020-11-063.33
132020-06-113.29
142021-09-092.94
152020-05-222.83
162020-03-232.79
172021-04-052.77
182020-11-102.77
192023-02-212.67
202020-04-282.67
212020-04-162.54
222018-10-242.50
232022-10-172.46
242022-12-302.37
252022-10-312.36
262020-03-192.26
272020-03-092.22
282020-11-132.15
292022-10-142.07
302020-04-132.07
312020-05-262.01
322022-04-211.99
332020-04-271.98
342022-08-091.97
352020-07-021.96
362020-03-031.95
372022-09-011.95
382020-06-181.94
392020-03-161.89
402022-07-141.81
412020-05-071.80
422020-09-251.75
432022-03-081.74
442020-04-211.73
452020-04-221.73
462022-11-031.72
472022-11-141.69
482020-07-141.64
492020-05-271.63
502020-11-301.62
512023-02-221.61
522020-05-191.60
532022-02-081.59
542022-07-181.59
552018-12-101.56
562020-11-231.55
572021-11-301.50
582020-06-221.49
592020-07-011.48
602022-11-171.48
612020-07-201.44
622019-01-031.43
632021-07-081.43
642018-03-231.42
652020-10-301.41
662021-07-221.40
672021-11-261.39
682018-12-111.37
692022-03-281.35
702019-10-101.32
712022-05-201.30
722022-04-141.30
732018-04-091.30
742022-11-301.29
752020-11-041.29
762020-11-021.28
772022-05-161.25
782020-02-031.23
792020-09-111.21
802018-11-301.20
812019-01-241.20
822022-09-271.19
832021-04-211.18
842020-05-061.17
852022-09-261.16
862022-10-031.16
872020-10-221.16
882019-08-161.15
892023-02-081.14
902021-04-151.13
912022-05-251.13
922021-03-111.12
932023-01-051.12
942020-10-071.12
952021-03-041.11
962020-06-261.11
972022-04-201.11
982018-10-261.11
992020-10-191.11
1002021-12-031.10
No data to display.
PositionDatePercentage
12022-10-267.95
22020-03-125.63
32018-10-115.49
42019-10-234.24
52022-11-094.23
62018-02-164.22
72022-12-124.07
82020-04-033.99
92020-06-153.94
102020-04-063.78
112020-05-153.53
122020-06-043.53
132015-10-283.53
142014-04-303.34
152020-11-063.33
162020-06-113.29
172021-09-092.94
182014-01-172.88
192017-04-262.86
202020-05-222.83
212020-03-232.79
222021-04-052.77
232020-11-102.77
242023-02-212.67
252020-04-282.67
262020-04-162.54
272018-10-242.50
282022-10-172.46
292016-02-102.44
302016-02-112.38
312022-12-302.37
322022-10-312.36
332015-08-252.35
342016-01-152.33
352020-03-192.26
362020-03-092.22
372014-02-192.18
382020-11-132.15
392020-04-132.07
402022-10-142.07
412015-08-242.03
422020-05-262.01
432014-10-022.01
442022-04-211.99
452020-04-271.98
462022-08-091.97
472020-07-021.96
482022-09-011.95
492020-03-031.95
502020-06-181.94
512020-03-161.89
522013-11-251.86
532014-10-301.86
542022-07-141.81
552020-05-071.80
562016-11-041.76
572020-09-251.75
582022-03-081.74
592020-04-221.73
602020-04-211.73
612022-11-031.72
622022-11-141.69
632016-01-131.68
642015-09-041.65
652020-07-141.64
662016-01-211.64
672020-05-271.63
682020-11-301.62
692023-02-221.61
702020-05-191.60
712022-07-181.59
722022-02-081.59
732018-12-101.56
742020-11-231.55
752016-02-121.53
762017-02-021.52
772021-11-301.50
782017-02-281.49
792020-06-221.49
802022-11-171.48
812020-07-011.48
822020-07-201.44
832019-01-031.43
842021-07-081.43
852018-03-231.42
862020-10-301.41
872021-07-221.40
882021-11-261.39
892018-12-111.37
902022-03-281.35
912015-07-081.32
922019-10-101.32
932014-11-201.31
942022-04-141.30
952022-05-201.30
962018-04-091.30
972014-12-171.29
982020-11-041.29
992022-11-301.29
1002020-11-021.28
PositionDatePercentage
12015-10-01-0.99
22015-10-16-0.48
32015-10-07-0.42
42015-10-12-0.41
52015-10-26-0.41
PositionDatePercentage
12015-08-21-5.80
22015-08-31-4.09
32015-02-17-2.87
42015-12-31-1.58
52015-11-03-1.33
62015-01-26-1.32
72015-09-03-1.24
82015-12-07-1.13
92015-11-04-1.11
102015-12-08-1.08
112015-08-19-1.06
122015-09-21-1.05
132015-09-17-1.03
142015-10-01-0.99
152015-12-10-0.99
162015-01-13-0.96
172015-03-16-0.90
182015-06-03-0.89
192015-04-30-0.87
202015-09-23-0.81
212015-08-18-0.81
222015-08-10-0.79
232015-11-11-0.78
242015-04-16-0.73
252015-03-05-0.72
262015-08-20-0.72
272015-03-30-0.66
282015-03-02-0.65
292015-09-10-0.63
302015-07-07-0.60
312015-01-02-0.58
322015-05-01-0.57
332015-08-11-0.57
342015-03-12-0.53
352015-12-30-0.53
362015-05-04-0.53
372015-03-09-0.52
382015-08-28-0.51
392015-07-24-0.49
402015-01-29-0.49
412015-07-02-0.49
422015-05-11-0.49
432015-04-22-0.48
442015-10-16-0.48
452015-04-02-0.44
462015-09-25-0.44
472015-01-08-0.43
482015-10-07-0.42
492015-10-12-0.41
502015-10-26-0.41
PositionDatePercentage
12020-03-13-10.99
22018-04-25-9.07
32020-03-17-7.11
42020-03-06-6.29
52019-07-24-5.74
62020-03-11-5.57
72021-10-20-4.76
82020-02-14-4.29
92022-02-14-4.00
102020-03-31-3.77
112019-02-15-3.76
122020-05-20-3.46
132020-06-10-3.45
142018-07-25-3.23
152020-06-12-3.19
162021-12-07-3.19
172022-09-12-3.18
182020-02-27-2.80
192020-03-05-2.67
202020-07-22-2.60
212020-02-21-2.57
222021-09-17-2.37
232020-10-27-2.30
242019-05-30-2.29
252019-05-10-2.13
262020-03-10-2.08
272022-06-10-2.08
282022-07-12-2.05
292020-04-17-2.04
302022-02-09-2.01
312020-10-01-2.00
322022-12-02-1.96
332022-02-23-1.96
342022-12-14-1.94
352023-02-15-1.92
362022-01-24-1.91
372020-04-20-1.83
382020-02-19-1.82
392019-08-02-1.82
402021-07-16-1.81
412018-05-01-1.80
422022-06-15-1.79
432020-09-18-1.77
442020-12-18-1.76
452020-06-08-1.71
462022-07-13-1.71
472022-01-21-1.69
482020-03-04-1.68
492022-10-12-1.66
502018-12-26-1.65
512021-11-24-1.64
522020-04-30-1.61
532022-06-09-1.61
542020-02-26-1.58
552020-04-14-1.57
562021-10-05-1.51
572022-04-05-1.51
582022-12-21-1.49
592019-05-03-1.49
602020-04-29-1.48
612020-02-12-1.48
622022-07-08-1.47
632022-11-16-1.47
642022-06-21-1.47
652020-10-14-1.46
662022-10-04-1.43
672021-12-17-1.42
682019-12-11-1.40
692020-05-13-1.39
702018-10-22-1.39
712022-10-06-1.39
722021-06-17-1.38
732022-05-27-1.38
742022-05-17-1.37
752022-08-19-1.37
762018-12-13-1.36
772020-01-03-1.36
782018-04-03-1.35
792018-12-31-1.33
802022-09-28-1.32
812020-03-30-1.31
822020-09-16-1.30
832021-07-07-1.29
842020-07-29-1.28
852022-03-09-1.27
862022-11-02-1.26
872022-12-01-1.25
882019-05-06-1.25
892020-01-02-1.24
902022-01-13-1.24
912020-10-23-1.23
922021-01-08-1.23
932018-12-04-1.22
942021-05-18-1.21
952021-01-26-1.18
962020-11-16-1.17
972022-09-15-1.17
982019-08-06-1.17
992022-06-02-1.17
1002020-06-03-1.17
No data to display.
PositionDatePercentage
12020-03-13-10.99
22018-04-25-9.07
32020-03-17-7.11
42017-10-25-6.67
52020-03-06-6.29
62015-08-21-5.80
72019-07-24-5.74
82020-03-11-5.57
92014-07-30-5.14
102021-10-20-4.76
112016-04-27-4.31
122020-02-14-4.29
132015-08-31-4.09
142022-02-14-4.00
152020-03-31-3.77
162019-02-15-3.76
172014-01-24-3.50
182014-01-06-3.48
192020-05-20-3.46
202020-06-10-3.45
212016-06-23-3.45
222018-07-25-3.23
232020-06-12-3.19
242021-12-07-3.19
252022-09-12-3.18
262015-02-17-2.87
272020-02-27-2.80
282020-03-05-2.67
292020-07-22-2.60
302020-02-21-2.57
312014-10-15-2.38
322021-09-17-2.37
332020-10-27-2.30
342019-05-30-2.29
352014-08-05-2.18
362016-10-26-2.18
372019-05-10-2.13
382016-11-08-2.12
392022-06-10-2.08
402020-03-10-2.08
412022-07-12-2.05
422020-04-17-2.04
432022-02-09-2.01
442020-10-01-2.00
452022-12-02-1.96
462022-02-23-1.96
472016-08-01-1.95
482022-12-14-1.94
492023-02-15-1.92
502022-01-24-1.91
512018-02-05-1.85
522020-04-20-1.83
532019-08-02-1.82
542016-01-06-1.82
552020-02-19-1.82
562021-07-16-1.81
572018-05-01-1.80
582022-06-15-1.79
592020-09-18-1.77
602020-12-18-1.76
612022-07-13-1.71
622020-06-08-1.71
632022-01-21-1.69
642020-03-04-1.68
652022-10-12-1.66
662018-12-26-1.65
672021-11-24-1.64
682022-06-09-1.61
692020-04-30-1.61
702014-12-08-1.60
712020-02-26-1.58
722016-02-05-1.58
732015-12-31-1.58
742020-04-14-1.57
752021-10-05-1.51
762022-04-05-1.51
772019-05-03-1.49
782022-12-21-1.49
792020-02-12-1.48
802020-04-29-1.48
812014-06-02-1.48
822022-11-16-1.47
832022-07-08-1.47
842022-06-21-1.47
852020-10-14-1.46
862022-10-04-1.43
872021-12-17-1.42
882019-12-11-1.40
892020-05-13-1.39
902022-10-06-1.39
912018-10-22-1.39
922021-06-17-1.38
932022-05-27-1.38
942022-08-19-1.37
952022-05-17-1.37
962014-07-09-1.37
972020-01-03-1.36
982018-12-13-1.36
992018-04-03-1.35
1002015-11-03-1.33

ALLE best and worst intraday sessions

This section shows best and worst intraday sessions of ALLE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 October
PositionDatePercentage
12015-10-224.03
22015-10-203.42
32015-10-151.89
42015-10-071.31
52015-10-271.08
PositionDatePercentage
12020-03-268.28
22020-04-068.12
32020-03-255.53
42020-11-095.29
52018-07-265.14
62020-03-245.11
72020-06-055.02
82022-11-104.77
92020-03-024.77
102019-10-244.47
112020-06-034.11
122018-04-264.09
132022-02-243.99
142021-12-023.98
152021-12-083.87
162018-12-263.82
172022-01-243.62
182022-10-133.60
192020-06-153.54
202018-10-303.49
212022-09-193.48
222022-11-073.45
232021-07-203.43
242022-07-193.42
252022-10-253.33
262020-04-083.21
272022-09-073.16
282022-10-213.08
292022-02-153.07
302020-03-173.05
312019-01-023.05
322023-02-013.02
332020-03-303.00
342022-11-302.99
352022-02-252.97
362018-10-232.95
372020-10-122.94
382022-05-122.93
392018-08-152.92
402020-06-302.85
412018-05-042.81
422018-04-042.74
432019-07-252.74
442020-11-132.70
452022-02-042.68
462020-07-142.65
472021-04-232.65
482022-10-282.64
492019-05-032.59
502018-12-272.57
512021-05-062.57
522021-05-132.51
532022-10-042.48
542020-08-242.44
552020-03-092.43
562020-10-292.43
572019-06-032.43
582022-10-032.41
592020-09-022.39
602022-08-122.38
612020-03-132.38
622020-10-022.37
632023-01-202.36
642019-11-132.32
652023-02-152.31
662020-09-162.31
672018-03-092.30
682019-02-272.30
692020-11-102.28
702022-09-232.28
712022-05-042.28
722022-04-132.26
732023-01-062.26
742018-11-152.22
752019-06-052.22
762022-04-072.21
772019-10-042.21
782020-06-042.20
792020-03-042.20
802018-09-052.19
812022-05-092.13
822023-01-312.12
832023-02-032.09
842018-11-282.08
852021-02-012.06
862020-07-222.06
872020-09-252.06
882022-04-192.04
892021-03-162.04
902019-04-232.03
912022-06-072.01
922021-01-272.00
932022-06-242.00
942020-02-101.99
952022-04-201.98
962022-04-281.98
972022-03-171.97
982022-01-311.97
992022-09-281.94
1002018-05-181.94
No data to display.
PositionDatePercentage
12020-03-268.28
22020-04-068.12
32017-02-095.97
42020-03-255.53
52020-11-095.29
62018-07-265.14
72020-03-245.11
82020-06-055.02
92014-10-304.90
102022-11-104.77
112020-03-024.77
122019-10-244.47
132020-06-034.11
142018-04-264.09
152014-01-074.06
162015-10-224.03
172022-02-243.99
182021-12-023.98
192016-02-223.93
202021-12-083.87
212018-12-263.82
222014-10-163.81
232016-11-093.78
242014-02-063.66
252013-12-103.63
262022-01-243.62
272016-02-243.61
282022-10-133.60
292020-06-153.54
302014-01-103.53
312018-10-303.49
322022-09-193.48
332022-11-073.45
342021-07-203.43
352015-10-203.42
362022-07-193.42
372022-10-253.33
382020-04-083.21
392018-02-063.17
402022-09-073.16
412014-01-303.15
422016-01-223.11
432014-01-273.10
442022-10-213.08
452016-06-283.07
462022-02-153.07
472020-03-173.05
482019-01-023.05
492023-02-013.02
502016-04-013.01
512015-02-193.00
522020-03-303.00
532022-11-302.99
542022-02-252.97
552015-08-242.95
562018-10-232.95
572014-02-252.94
582020-10-122.94
592014-01-132.93
602022-05-122.93
612018-08-152.92
622020-06-302.85
632014-04-012.82
642018-05-042.81
652017-07-272.80
662018-04-042.74
672019-07-252.74
682016-11-102.72
692020-11-132.70
702022-02-042.68
712015-03-182.66
722020-07-142.65
732021-04-232.65
742022-10-282.64
752014-10-152.60
762019-05-032.59
772014-02-202.57
782018-12-272.57
792014-06-062.57
802021-05-062.57
812021-05-132.51
822022-10-042.48
832020-08-242.44
842020-03-092.43
852015-09-012.43
862019-06-032.43
872020-10-292.43
882015-11-022.41
892022-10-032.41
902020-09-022.39
912022-08-122.38
922020-03-132.38
932020-10-022.37
942023-01-202.36
952015-01-222.33
962019-11-132.32
972020-09-162.31
982014-08-132.31
992023-02-152.31
1002018-03-092.30
PositionDatePercentage
12015-10-29-4.43
22015-10-21-1.72
32015-10-23-1.01
42015-10-12-0.92
52015-10-06-0.85
PositionDatePercentage
12015-08-25-4.69
22015-10-29-4.43
32015-09-28-3.57
42015-01-15-3.15
52015-08-21-2.85
62015-06-29-2.62
72015-09-29-2.03
82015-12-03-1.93
92015-11-03-1.76
102015-05-12-1.73
112015-10-21-1.72
122015-01-12-1.70
132015-01-26-1.55
142015-02-18-1.55
152015-08-20-1.49
162015-09-25-1.47
172015-04-13-1.45
182015-11-13-1.45
192015-11-23-1.43
202015-07-08-1.37
212015-12-17-1.29
222015-07-21-1.25
232015-01-20-1.22
242015-07-02-1.21
252015-09-22-1.15
262015-12-18-1.13
272015-07-30-1.10
282015-02-09-1.09
292015-04-17-1.04
302015-09-09-1.04
312015-10-23-1.01
322015-08-06-0.95
332015-01-30-0.94
342015-10-12-0.92
352015-03-25-0.87
362015-01-16-0.87
372015-12-02-0.87
382015-12-07-0.87
392015-07-01-0.86
402015-10-06-0.85
412015-11-09-0.84
422015-08-03-0.84
432015-02-27-0.82
442015-07-15-0.80
452015-01-02-0.79
462015-05-20-0.77
472015-02-26-0.77
482015-07-31-0.72
492015-06-12-0.70
502015-06-01-0.69
PositionDatePercentage
12020-03-20-13.97
22021-02-16-6.10
32020-07-23-5.65
42022-08-26-5.44
52020-04-07-5.42
62020-05-13-5.11
72020-11-11-5.05
82020-03-12-4.61
92020-04-01-4.47
102020-03-23-4.46
112020-09-03-4.31
122020-03-27-4.27
132023-02-22-4.18
142018-10-12-4.04
152022-11-02-3.98
162022-02-23-3.82
172020-06-24-3.71
182022-05-10-3.67
192020-09-23-3.66
202018-05-31-3.63
212018-10-10-3.60
222020-09-21-3.60
232020-06-11-3.52
242018-02-28-3.36
252022-04-29-3.36
262018-12-24-3.32
272022-03-08-3.31
282018-04-24-3.30
292022-08-09-3.22
302021-11-30-3.20
312022-03-23-3.17
322018-10-24-3.15
332021-12-17-3.14
342022-10-14-3.13
352021-09-07-3.13
362019-10-01-3.02
372022-05-05-2.99
382021-05-12-2.98
392019-08-14-2.97
402018-12-17-2.95
412018-12-19-2.89
422020-10-22-2.89
432020-02-27-2.89
442021-09-30-2.87
452022-03-31-2.81
462022-09-02-2.78
472020-02-25-2.68
482022-02-03-2.68
492022-05-18-2.62
502020-11-04-2.61
512021-07-13-2.60
522022-01-05-2.58
532022-09-16-2.57
542020-06-10-2.57
552018-12-04-2.56
562022-06-16-2.55
572022-12-13-2.54
582018-11-14-2.53
592022-09-27-2.47
602018-03-01-2.47
612021-07-22-2.45
622023-02-09-2.44
632018-06-21-2.43
642020-05-12-2.42
652020-02-05-2.41
662022-08-31-2.40
672018-04-02-2.39
682021-01-28-2.37
692020-06-12-2.37
702021-09-13-2.36
712018-10-29-2.34
722022-03-07-2.33
732020-07-28-2.27
742018-03-23-2.24
752022-10-20-2.23
762020-12-09-2.20
772020-12-07-2.19
782019-07-19-2.19
792022-10-19-2.18
802021-04-26-2.16
812021-12-01-2.16
822022-09-26-2.16
832022-03-11-2.16
842018-10-11-2.14
852022-09-13-2.14
862022-02-01-2.14
872020-06-19-2.14
882022-01-03-2.13
892020-02-19-2.10
902022-08-02-2.07
912021-09-14-2.07
922022-12-14-2.06
932022-01-20-2.04
942021-01-13-2.03
952020-06-16-2.02
962020-09-10-2.01
972021-01-29-2.00
982023-02-21-2.00
992020-04-15-1.99
1002021-09-10-1.99
No data to display.
PositionDatePercentage
12020-03-20-13.97
22013-11-19-6.51
32021-02-16-6.10
42016-02-05-5.95
52020-07-23-5.65
62022-08-26-5.44
72020-04-07-5.42
82020-05-13-5.11
92020-11-11-5.05
102015-08-25-4.69
112020-03-12-4.61
122020-04-01-4.47
132020-03-23-4.46
142015-10-29-4.43
152020-09-03-4.31
162020-03-27-4.27
172023-02-22-4.18
182018-10-12-4.04
192013-11-26-4.00
202022-11-02-3.98
212014-04-07-3.89
222014-02-03-3.87
232022-02-23-3.82
242020-06-24-3.71
252014-10-07-3.68
262022-05-10-3.67
272020-09-23-3.66
282016-09-09-3.65
292018-05-31-3.63
302018-10-10-3.60
312020-09-21-3.60
322015-09-28-3.57
332020-06-11-3.52
342016-01-19-3.40
352018-02-28-3.36
362022-04-29-3.36
372018-12-24-3.32
382022-03-08-3.31
392018-04-24-3.30
402018-02-08-3.25
412022-08-09-3.22
422021-11-30-3.20
432022-03-23-3.17
442015-01-15-3.15
452018-10-24-3.15
462021-12-17-3.14
472022-10-14-3.13
482021-09-07-3.13
492018-02-02-3.10
502016-04-07-3.06
512019-10-01-3.02
522016-10-25-3.02
532022-05-05-2.99
542021-05-12-2.98
552019-08-14-2.97
562018-12-17-2.95
572018-02-05-2.92
582017-12-19-2.91
592013-12-05-2.91
602016-02-08-2.91
612020-02-27-2.89
622020-10-22-2.89
632018-12-19-2.89
642013-11-20-2.89
652016-01-15-2.88
662021-09-30-2.87
672015-08-21-2.85
682016-01-13-2.84
692022-03-31-2.81
702022-09-02-2.78
712014-07-28-2.78
722020-02-25-2.68
732022-02-03-2.68
742022-05-18-2.62
752015-06-29-2.62
762020-11-04-2.61
772021-07-13-2.60
782022-01-05-2.58
792022-09-16-2.57
802020-06-10-2.57
812018-12-04-2.56
822022-06-16-2.55
832013-11-18-2.55
842022-12-13-2.54
852018-11-14-2.53
862016-01-08-2.50
872014-05-15-2.48
882022-09-27-2.47
892018-03-01-2.47
902014-01-21-2.45
912021-07-22-2.45
922023-02-09-2.44
932018-06-21-2.43
942020-05-12-2.42
952020-02-05-2.41
962014-03-26-2.40
972022-08-31-2.40
982018-04-02-2.39
992021-01-28-2.37
1002020-06-12-2.37
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALLE Logo, Allegion PLC Logo
ALLE information
  • Full title
    Allegion PLC
  • First trading day
    2013-11-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,333
  • Last close price
    113.78 (+1.01%)
  • Market cap
    10.77B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Diversified Commercial Services
  • ALLE CEO
    Mr. David Petratis
  • Full-time employees
    11,000
  • Address
    Block E Iveagh Court, Harcourt Road
    DUBLIN
    DUBLIN
    2
  • Website
    https://www.allegion.com/corp/en/index.html
  • Phone number
    353178103700
  • Description
    Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers and controls; doors and door systems; electronic security products; electronic, biometric and mobile access control systems; exit devices; locks, locksets, portable locks, and key systems; time, attendance, and workforce productivity systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...