ALLE ATH

Allegion PLC

  • ALLE IPO: 2013-11-18
  • 113.78 (+1.01%)
  • 10.77B market cap
  • 2,333 trading days in total
  • ALLE Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Diversified Commercial Services
  • Mr. David Petratis
  • 11,000 full-time employees
  • DUBLIN, DUBLIN
  • Intraday data
  • Close (end-of-day) data

When did ALLE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ALLE stock was reached on this date
    September 3rd, 2021
  • STOCK PRICE
    Highest intraday value of ALLE
    148.70
  • WEEKDAY
    It was reached on Friday like 22.30% of the times
    Friday
  • ALLE intraday ATH was reached
    370 trading days ago
    Worse than average by -356.83 trading days
    or
    1,030 calendar days ago
  • MONTH
    It was reached on September like 11.49% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2021-09-02
    Better than average by +12.17 trading days
    or
    Overall it took 1,963 trading days to reach this price level
  • Downtrend potential
    -23.48%
    -$34.92
    If you have bought it at all-time high (148.70) and sold it on the most recent close price of 2023-02-23 (113.78)
  • Gain from previous all-time high
    +0.57%
    +$0.85
    This is the gain of ALLE stock price from previous all-time high at 2021-09-02 (147.85)
  • Uptrend potential
    +30.69%
    +$34.92
    This is potential gain if you have bought it at latest close of 2023-02-23 (113.78) and will sell it when ALLE reaches all-time high value (at least 148.70).
  • IPO value
    2,067.24
    If you have invested 1000 dollars into ALLE on first trading day closeThe first trading day of ALLE was on 2013-11-18 and the close price was 48.48., at all-time high it would be worth 2,067.24.
    This makes a gain of
    +106.72%
     or 2.07x on initial investement. Dividends are not included.
  • Value from all-time low
    2,695.33
    If you have invested 1000 dollars into ALLE on intraday all-time lowThe intraday all-time low of ALLE was reached on 2013-12-09 and the lowest price was 40.24., at all-time high it would be worth 2,695.33.
    This makes a gain of
    +169.53%
     or 2.70x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ALLE stock was reached on this date
    September 3rd, 2021
  • STOCK PRICE
    Highest closing price of ALLE
    It is
    -$0.57
    or
    -0.38%
    lower than intraday ATH
    148.13
  • WEEKDAY
    It was reached on Friday like 21.38% of the times
    Friday
  • ALLE closing ATH was reached
    370 trading days ago
    Worse than average by -356.55 trading days
    or
    1,030 calendar days ago
  • MONTH
    It was reached on September like 10.34% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2021-09-02
    Better than average by +12.45 trading days
    or
    Overall it took 1,963 trading days to reach this price level
  • Downtrend potential
    -23.19%
    -$34.35
    If you have bought it at all-time high (148.13) and sold it on the most recent close price of 2023-02-23 (113.78)
  • Gain from previous all-time high
    +0.19%
    +$0.28
    This is the gain of ALLE stock price from previous all-time high at 2021-09-02 (147.71)
  • Uptrend potential
    +30.19%
    +$34.35
    This is potential gain if you have bought it at latest close of 2023-02-23 (113.78) and will sell it when ALLE reaches all-time high value (at least 148.13).
  • IPO value
    2,055.49
    If you have invested 1000 dollars into ALLE on first trading day closeThe first trading day of ALLE was on 2013-11-18 and the close price was 48.48., at all-time high it would be worth 2,055.49.
    This makes a gain of
    +105.55%
     or 2.06x on initial investement. Dividends are not included.
  • Value from all-time low
    2,639.56
    If you have invested 1000 dollars into ALLE on all-time lowest close priceThe all-time low close price of ALLE was reached on 2013-12-06 and the lowest closing price was 40.70., at all-time high it would be worth 2,639.56.
    This makes a gain of
    +163.96%
     or 2.64x on initial investement. Dividends are not included.

What can we tell about ALLE all-time highs?

  • Number of intraday all-time highs
    Times ALLE has reached intraday all-time high.
    149
  • Percent of all-time highs
    On average 6.39% of ALLE trading days reach new intraday all-time high value.
    6.39%
  • Average time to reach new ATH
    On average it takes 13.17 trading days for ALLE to reach a new all-time high value.
    13.17
  • Biggest gap
    The biggest gap between two all-time highs of ALLE was between 2020-02-14 and 2021-04-22. In other words, it took 298 trading days to reach a new all-time high.
    298 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ALLE is Monday — 33 intraday ATHs or 22.30% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for ALLE is June — 25 intraday ATHs or 16.89% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ALLE was 2019 — 37 ATHs or 25.00% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALLE was between 2017-09-18 and 2017-10-13. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ALLE is Tuesday — 24 intraday ATHs or 16.22% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for ALLE is August — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for ALLE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ALLE has reached all-time high closing price.
    146
  • Percent of all-time highs
    On average 6.26% of ALLE trading days reach new all-time high closing price.
    6.26%
  • Average time to reach new ATH
    On average it takes 13.45 trading days for ALLE to reach a new all-time high value.
    13.45
  • Biggest gap
    The biggest gap between two all-time highs of ALLE was between 2020-02-14 and 2021-05-06. In other words, it took 308 trading days to reach a new all-time high.
    308 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ALLE is Monday — 31 closing ATHs or 21.38% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for ALLE is June — 25 closing ATHs or 17.24% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ALLE was 2017 — 33 ATHs or 22.76% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALLE was between 2017-09-15 and 2017-10-12. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ALLE is Tuesday — 26 closing ATHs or 17.93% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for ALLE is August — 4 closing ATHs or 2.76% of closing price all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for ALLE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ALLE by weekday

  • Best weekday
    22.30% or 33 of ALLE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.22% or 24 of ALLE all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    21.38% or 31 of ALLE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 17.93% or 26 of ALLE all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many ALLE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday3322.30
Tuesday2416.22
Wednesday3221.62
Thursday2617.57
Friday3322.30
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3121.38
Tuesday2617.93
Wednesday2617.93
Thursday3121.38
Friday3121.38

All-time highs of ALLE by month

  • Best month
    16.89% or 25 of ALLE all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of ALLE all-time highs were reached on August.
    August
  • Best month
    17.24% or 25 of ALLE all-time highs were reached on June.
    June
  • Worst month
    Only 2.76% or 4 of ALLE all-time highs were reached on August.
    August
In the table below, you can see how many ALLE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January53.38
February1912.84
March106.76
April1812.16
May85.41
June2516.89
July1610.81
August00.00
September1711.49
October138.78
November96.08
December85.41
MonthTimes closing all-time high was reachedAll-time highs %
January64.14
February2114.48
March117.59
April1510.34
May85.52
June2517.24
July128.28
August42.76
September1510.34
October138.97
November96.21
December64.14

All-time highs of ALLE by year

  • Best year
    25.00% or 37 of ALLE all-time highs were reached on 2019.
    2019
  • Worst year
    None of ALLE all-time highs were reached on 2023.
    2023
  • Best year
    22.76% or 33 of ALLE all-time highs were reached on 2017.
    2017
  • Worst year
    None of ALLE all-time highs were reached on 2023.
    2023
In the table below, you can see how many ALLE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.6014.58-1.13
202200.00-20.371.01-33.75
202185.4113.7627.73-8.50
2020117.43-6.7411.58-38.00
20193725.0058.3559.89-0.43
201896.08-0.4517.77-7.77
20173523.6523.0838.94-1.28
20161812.16-1.3613.27-18.39
20151510.1418.8022.69-5.69
20141510.1425.8232.24-4.36
201300.00-11.180.50-19.12
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.6014.58-1.13
202200.00-20.371.01-33.75
202185.5213.7627.73-8.50
2020106.90-6.7411.58-38.00
20193322.7658.3559.89-0.43
201885.52-0.4517.77-7.77
20173322.7623.0838.94-1.28
20161711.72-1.3613.27-18.39
20151812.4118.8022.69-5.69
20141812.4125.8232.24-4.36
201300.00-11.180.50-19.12

List of ALLE all-time highs dates

In the table below, you can see all the dates when ALLE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-09-031963148.7010.570.85
2021-09-021962147.8511.792.60
2021-09-011961145.25800.340.49
2021-05-101881144.7611.802.56
2021-05-071880142.2011.351.90
2021-05-061879140.3080.060.09
2021-04-261871140.2120.340.48
2021-04-221869139.732980.350.49
2020-02-141571139.2420.370.52
2020-02-121569138.7210.510.70
2020-02-111568138.0240.710.97
2020-02-051564137.0511.181.60
2020-02-041563135.4511.832.43
2020-02-031562133.0230.991.31
2020-01-291559131.7130.871.13
2020-01-241556130.5810.480.63
2020-01-231555129.9530.000.00
2020-01-171552129.9511.071.38
2020-01-161551128.57242.242.82
2019-12-111527125.7510.951.18
2019-12-101526124.5710.320.40
2019-12-091525124.1710.290.36
2019-12-061524123.8120.800.98
2019-12-041522122.8340.380.46
2019-11-271518122.3710.070.08
2019-11-261517122.2911.872.25
2019-11-251516120.0450.400.48
2019-11-181511119.56100.130.16
2019-11-041501119.4010.730.86
2019-11-011500118.5421.191.39
2019-10-301498117.1520.510.60
2019-10-281496116.5510.490.57
2019-10-251495115.9811.641.87
2019-10-241494114.11811.892.12
2019-07-011413111.9911.251.38
2019-06-281412110.6161.081.18
2019-06-201406109.4312.002.15
2019-06-191405107.2810.310.33
2019-06-181404106.9510.550.58
2019-06-171403106.3710.100.11
2019-06-141402106.2630.250.27
2019-06-111399105.9910.340.36
2019-06-101398105.6311.081.13
2019-06-071397104.5010.520.54
2019-06-061396103.9610.390.40
2019-06-051395103.56130.991.02
2019-05-161382102.5490.150.15
2019-05-031373102.3921.981.99
2019-05-011371100.4010.840.84
2019-04-30137099.5610.690.68
2019-04-29136998.8810.580.57
2019-04-26136898.3110.830.81
2019-04-25136797.5020.960.93
2019-04-23136596.57111.361.30
2019-04-05135495.2720.670.63
2019-04-03135294.64820.360.34
2018-12-03127094.3021.521.41
2018-11-29126892.8910.000.00
2018-11-28126792.89410.020.02
2018-10-01122692.8771.411.29
2018-09-20121991.5810.560.51
2018-09-19121891.0710.640.58
2018-09-18121790.4960.340.31
2018-09-10121190.1820.310.28
2018-09-06120989.902250.100.09
2017-10-1398489.8110.070.06
2017-10-1298389.7511.621.43
2017-10-1198288.3210.390.34
2017-10-1098187.9840.250.22
2017-10-0497787.7610.080.07
2017-10-0397687.6910.850.74
2017-10-0297586.9510.070.06
2017-09-2997486.8920.510.44
2017-09-2797286.4510.970.83
2017-09-2697185.6210.970.82
2017-09-2597084.8010.190.16
2017-09-2296984.6420.710.60
2017-09-2096784.0411.080.90
2017-09-1996683.1410.020.02
2017-09-1896583.1210.180.15
2017-09-1596482.97510.080.07
2017-07-0591382.90100.160.13
2017-06-2090382.7710.470.39
2017-06-1990282.38360.460.38
2017-04-2786682.0012.542.03
2017-04-2686579.9720.980.78
2017-04-2486379.1911.240.97
2017-04-2186278.2210.220.17
2017-04-2086178.0510.920.71
2017-04-1986077.34111.100.84
2017-04-0384976.5010.280.21
2017-03-3184876.2910.490.37
2017-03-3084775.9280.320.24
2017-03-2083975.6810.080.06
2017-03-1783875.6210.310.23
2017-03-1683775.3910.130.10
2017-03-1583675.29150.390.29
2017-02-2282175.0010.440.33
2017-02-2182074.6711.340.99
2017-02-1781973.681400.260.19
2016-07-2967973.4910.100.07
2016-07-2867873.4221.050.76
2016-07-2667672.6620.300.22
2016-07-2267472.4420.330.24
2016-07-2067272.2010.390.28
2016-07-1967171.9220.500.36
2016-07-1566971.5610.200.14
2016-07-1466871.4210.580.41
2016-07-1366771.0110.340.24
2016-07-1266670.7710.200.14
2016-07-1166570.6310.970.68
2016-07-0866469.95110.370.26
2016-06-2265369.6910.640.44
2016-06-2165269.2510.160.11
2016-06-2065169.1470.060.04
2016-06-0964469.1010.000.00
2016-06-0864369.10120.710.49
2016-05-2063168.611170.780.53
2015-12-0251468.0810.000.00
2015-12-0151368.0810.130.09
2015-11-3051267.99210.730.49
2015-10-2949167.50642.201.45
2015-07-3042766.0513.432.19
2015-07-2942663.86550.690.44
2015-05-1137163.4271.410.88
2015-04-3036462.54180.610.38
2015-04-0634662.1640.310.19
2015-03-3034261.9750.440.27
2015-03-2333761.7010.780.48
2015-03-2033661.2221.861.12
2015-03-1833460.10211.010.60
2015-02-1731359.5011.160.68
2015-02-1331258.821630.910.53
2014-06-2314958.2910.880.51
2014-06-2014857.7810.070.04
2014-06-1914757.7420.140.08
2014-06-1714557.6610.520.30
2014-06-1614457.3650.970.55
2014-06-0913956.8111.280.72
2014-06-0613856.09700.560.31
2014-02-266855.7812.201.20
2014-02-256754.5812.771.47
2014-02-246653.1110.610.32
2014-02-216552.7910.020.01
2014-02-206452.7853.491.78
2014-02-125951.0011.170.59
2014-02-115850.4120.280.14
2014-02-075650.27550.540.27
2013-11-18150.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-09-031963148.1310.280.42
2021-09-021962147.7112.193.16
2021-09-011961144.5510.390.56
2021-08-311960143.9910.640.91
2021-08-301959143.08780.370.53
2021-05-101881142.5510.921.30
2021-05-071880141.2510.781.09
2021-05-061879140.163080.911.26
2020-02-141571138.9020.240.33
2020-02-121569138.5710.490.68
2020-02-111568137.8911.111.51
2020-02-101567136.3840.841.13
2020-02-041563135.2512.323.07
2020-02-031562132.1831.041.36
2020-01-291559130.8240.791.02
2020-01-231555129.8010.270.35
2020-01-221554129.4530.730.94
2020-01-161551128.51242.242.82
2019-12-111527125.6921.291.60
2019-12-091525124.0910.891.10
2019-12-061524122.9910.560.69
2019-12-051523122.3060.110.14
2019-11-261517122.1611.962.35
2019-11-251516119.8140.500.60
2019-11-191512119.2120.080.09
2019-11-151510119.12100.790.93
2019-11-011500118.1921.441.68
2019-10-301498116.5110.941.08
2019-10-291497115.4310.100.11
2019-10-281496115.3221.461.66
2019-10-241494113.66811.922.14
2019-07-011413111.5210.880.97
2019-06-281412110.5511.641.78
2019-06-271411108.7750.470.51
2019-06-201406108.2611.031.10
2019-06-191405107.1610.951.01
2019-06-181404106.1520.120.13
2019-06-141402106.0240.450.48
2019-06-101398105.5411.341.40
2019-06-071397104.1410.420.44
2019-06-061396103.7010.380.39
2019-06-051395103.31221.101.12
2019-05-031373102.1932.982.96
2019-04-30137099.2310.830.82
2019-04-29136998.4110.100.10
2019-04-26136898.3111.811.75
2019-04-25136796.5620.590.57
2019-04-23136595.99111.131.07
2019-04-05135494.9210.850.80
2019-04-04135394.12350.370.35
2019-02-13131893.77480.720.67
2018-12-03127093.1030.980.90
2018-11-28126792.20400.960.88
2018-10-02122791.3210.200.18
2018-10-01122691.1470.250.23
2018-09-20121990.9110.360.33
2018-09-19121890.5810.230.21
2018-09-18121790.3760.630.57
2018-09-10121189.802280.270.24
2017-10-1298389.5611.601.41
2017-10-1198288.1510.390.34
2017-10-1098187.8110.220.19
2017-10-0998087.6240.170.15
2017-10-0397687.4711.090.94
2017-10-0297586.5310.070.06
2017-09-2997486.4710.830.71
2017-09-2897385.7620.480.41
2017-09-2697185.3520.950.80
2017-09-2296984.5521.170.98
2017-09-2096783.5710.870.72
2017-09-1996682.8520.100.08
2017-09-1596482.7710.180.15
2017-09-1496382.62610.550.45
2017-06-1990282.1710.720.59
2017-06-1690181.5811.030.83
2017-06-1590080.75340.160.13
2017-04-2786680.6211.130.90
2017-04-2686579.7211.230.97
2017-04-2586478.7510.650.51
2017-04-2486378.2410.420.33
2017-04-2186277.9110.240.19
2017-04-2086177.7211.160.89
2017-04-1986076.8320.790.60
2017-04-1785876.23110.490.37
2017-03-3084775.8690.500.38
2017-03-1783875.4810.440.33
2017-03-1683775.1510.310.23
2017-03-1583674.9220.210.16
2017-03-1383474.76140.340.25
2017-02-2182074.5111.691.24
2017-02-1781973.2710.470.34
2017-02-1681872.931280.150.11
2016-08-1569072.82120.050.04
2016-07-2867872.7820.440.32
2016-07-2667672.4620.170.12
2016-07-2267472.3420.570.41
2016-07-2067271.9310.130.09
2016-07-1967171.8420.690.49
2016-07-1566971.3510.480.34
2016-07-1466871.0120.680.48
2016-07-1266670.5310.860.60
2016-07-1166569.9310.270.19
2016-07-0866469.7450.450.31
2016-06-3065969.4350.260.18
2016-06-2365469.2520.330.23
2016-06-2165269.0290.010.01
2016-06-0864369.0151.200.82
2016-06-0163868.1950.100.07
2016-05-2463368.121200.130.09
2015-12-0151368.0311.220.82
2015-11-3051267.2110.120.08
2015-11-2751167.13180.570.38
2015-11-0249366.7532.381.55
2015-10-2849065.20510.800.52
2015-08-1743964.68131.460.93
2015-07-2942663.75550.900.57
2015-05-1137163.1811.280.80
2015-05-0837062.3840.210.13
2015-05-0436662.25240.550.34
2015-03-3034261.9111.110.68
2015-03-2734161.2350.150.09
2015-03-2033661.1411.881.13
2015-03-1933560.0110.280.17
2015-03-1833459.84121.731.02
2015-03-0232258.82100.270.16
2015-02-1331258.6611.560.90
2015-02-1231157.761630.240.14
2014-06-2014857.6220.490.28
2014-06-1814657.3410.160.09
2014-06-1714557.2510.210.12
2014-06-1614457.1340.710.40
2014-06-1014056.7310.670.38
2014-06-0913956.3510.930.52
2014-06-0613855.83690.870.48
2014-02-276955.3511.260.69
2014-02-266854.6610.180.10
2014-02-256754.5613.221.70
2014-02-246652.8610.940.49
2014-02-216552.3711.650.85
2014-02-206451.5242.791.40
2014-02-136050.1210.240.12
2014-02-125950.0030.120.06
2014-02-075649.9461.050.52
2014-01-305049.4261.880.91
2014-01-224448.51430.060.03
2013-11-18148.4810.000.00

Gaps between ALLE all-time highs

Here you can see a different trading day gaps between two all-time high dates of ALLE.
  • Current gap of 370 trading days without reaching all time high from 2021-09-03 to 2023-02-23.
  • 298 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2020-02-14 to 2021-04-22 the highest price of ALLE went from 139.24 to 139.73 (gain: +0.35%)
  • 225 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-10-13 to 2018-09-06 the highest price of ALLE went from 89.81 to 89.90 (gain: +0.10%)
  • 163 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2014-06-23 to 2015-02-13 the highest price of ALLE went from 58.29 to 58.82 (gain: +0.91%)
  • 140 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2016-07-29 to 2017-02-17 the highest price of ALLE went from 73.49 to 73.68 (gain: +0.26%)
  • 117 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-12-02 to 2016-05-20 the highest price of ALLE went from 68.08 to 68.61 (gain: +0.78%)
  • 82 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2018-12-03 to 2019-04-03 the highest price of ALLE went from 94.30 to 94.64 (gain: +0.36%)
  • 81 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-07-01 to 2019-10-24 the highest price of ALLE went from 111.99 to 114.11 (gain: +1.89%)
  • 80 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2021-05-10 to 2021-09-01 the highest price of ALLE went from 144.76 to 145.25 (gain: +0.34%)
  • 70 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2014-02-26 to 2014-06-06 the highest price of ALLE went from 55.78 to 56.09 (gain: +0.56%)
  • 64 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-07-30 to 2015-10-29 the highest price of ALLE went from 66.05 to 67.50 (gain: +2.20%)
  • 55 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2015-05-11 to 2015-07-29 the highest price of ALLE went from 63.42 to 63.86 (gain: +0.69%)
    2. From 2013-11-18 to 2014-02-07 the highest price of ALLE went from 50.00 to 50.27 (gain: +0.54%)
  • 51 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-07-05 to 2017-09-15 the highest price of ALLE went from 82.90 to 82.97 (gain: +0.08%)
  • 41 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2018-10-01 to 2018-11-28 the highest price of ALLE went from 92.87 to 92.89 (gain: +0.02%)
  • 36 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-19 the highest price of ALLE went from 82.00 to 82.38 (gain: +0.46%)
  • 24 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-12-11 to 2020-01-16 the highest price of ALLE went from 125.75 to 128.57 (gain: +2.24%)
  • 21 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2015-10-29 to 2015-11-30 the highest price of ALLE went from 67.50 to 67.99 (gain: +0.73%)
    2. From 2015-02-17 to 2015-03-18 the highest price of ALLE went from 59.50 to 60.10 (gain: +1.01%)
  • 18 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-04-06 to 2015-04-30 the highest price of ALLE went from 62.16 to 62.54 (gain: +0.61%)
  • 15 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-02-22 to 2017-03-15 the highest price of ALLE went from 75.00 to 75.29 (gain: +0.39%)
  • 13 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-05-16 to 2019-06-05 the highest price of ALLE went from 102.54 to 103.56 (gain: +0.99%)
  • 12 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2016-05-20 to 2016-06-08 the highest price of ALLE went from 68.61 to 69.10 (gain: +0.71%)
  • 11 trading days gap between two ALLE all-time highs has occurred 3 times:
    1. From 2019-04-05 to 2019-04-23 the highest price of ALLE went from 95.27 to 96.57 (gain: +1.36%)
    2. From 2017-04-03 to 2017-04-19 the highest price of ALLE went from 76.50 to 77.34 (gain: +1.10%)
    3. From 2016-06-22 to 2016-07-08 the highest price of ALLE went from 69.69 to 69.95 (gain: +0.37%)
  • 10 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2019-11-04 to 2019-11-18 the highest price of ALLE went from 119.40 to 119.56 (gain: +0.13%)
    2. From 2017-06-20 to 2017-07-05 the highest price of ALLE went from 82.77 to 82.90 (gain: +0.16%)
  • 9 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-05-16 the highest price of ALLE went from 102.39 to 102.54 (gain: +0.15%)
  • 8 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2021-04-26 to 2021-05-06 the highest price of ALLE went from 140.21 to 140.30 (gain: +0.06%)
    2. From 2017-03-20 to 2017-03-30 the highest price of ALLE went from 75.68 to 75.92 (gain: +0.32%)
  • 7 trading days gap between two ALLE all-time highs has occurred 3 times:
    1. From 2018-09-20 to 2018-10-01 the highest price of ALLE went from 91.58 to 92.87 (gain: +1.41%)
    2. From 2016-06-09 to 2016-06-20 the highest price of ALLE went from 69.10 to 69.14 (gain: +0.06%)
    3. From 2015-04-30 to 2015-05-11 the highest price of ALLE went from 62.54 to 63.42 (gain: +1.41%)
  • 6 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2019-06-20 to 2019-06-28 the highest price of ALLE went from 109.43 to 110.61 (gain: +1.08%)
    2. From 2018-09-10 to 2018-09-18 the highest price of ALLE went from 90.18 to 90.49 (gain: +0.34%)
  • 5 trading days gap between two ALLE all-time highs has occurred 4 times:
    1. From 2019-11-18 to 2019-11-25 the highest price of ALLE went from 119.56 to 120.04 (gain: +0.40%)
    2. From 2015-03-23 to 2015-03-30 the highest price of ALLE went from 61.70 to 61.97 (gain: +0.44%)
    3. From 2014-06-09 to 2014-06-16 the highest price of ALLE went from 56.81 to 57.36 (gain: +0.97%)
    4. From 2014-02-12 to 2014-02-20 the highest price of ALLE went from 51.00 to 52.78 (gain: +3.49%)
  • 4 trading days gap between two ALLE all-time highs has occurred 4 times:
    1. From 2020-02-05 to 2020-02-11 the highest price of ALLE went from 137.05 to 138.02 (gain: +0.71%)
    2. From 2019-11-27 to 2019-12-04 the highest price of ALLE went from 122.37 to 122.83 (gain: +0.38%)
    3. From 2017-10-04 to 2017-10-10 the highest price of ALLE went from 87.76 to 87.98 (gain: +0.25%)
    4. From 2015-03-30 to 2015-04-06 the highest price of ALLE went from 61.97 to 62.16 (gain: +0.31%)
  • 3 trading days gap between two ALLE all-time highs has occurred 4 times:
    1. From 2020-01-29 to 2020-02-03 the highest price of ALLE went from 131.71 to 133.02 (gain: +0.99%)
    2. From 2020-01-24 to 2020-01-29 the highest price of ALLE went from 130.58 to 131.71 (gain: +0.87%)
    3. On 2020-01-23 ALLE stock price reached the same ATH value of 129.95 again (previous ATH date: 2020-01-17).
    4. From 2019-06-11 to 2019-06-14 the highest price of ALLE went from 105.99 to 106.26 (gain: +0.25%)
  • 2 trading days gap between two ALLE all-time highs has occurred 20 times:
    1. From 2021-04-22 to 2021-04-26 the highest price of ALLE went from 139.73 to 140.21 (gain: +0.34%)
    2. From 2020-02-12 to 2020-02-14 the highest price of ALLE went from 138.72 to 139.24 (gain: +0.37%)
    3. From 2019-12-04 to 2019-12-06 the highest price of ALLE went from 122.83 to 123.81 (gain: +0.80%)
    4. From 2019-10-30 to 2019-11-01 the highest price of ALLE went from 117.15 to 118.54 (gain: +1.19%)
    5. From 2019-10-28 to 2019-10-30 the highest price of ALLE went from 116.55 to 117.15 (gain: +0.51%)
    6. From 2019-05-01 to 2019-05-03 the highest price of ALLE went from 100.40 to 102.39 (gain: +1.98%)
    7. From 2019-04-23 to 2019-04-25 the highest price of ALLE went from 96.57 to 97.50 (gain: +0.96%)
    8. From 2019-04-03 to 2019-04-05 the highest price of ALLE went from 94.64 to 95.27 (gain: +0.67%)
    9. From 2018-11-29 to 2018-12-03 the highest price of ALLE went from 92.89 to 94.30 (gain: +1.52%)
    10. From 2018-09-06 to 2018-09-10 the highest price of ALLE went from 89.90 to 90.18 (gain: +0.31%)
    11. From 2017-09-27 to 2017-09-29 the highest price of ALLE went from 86.45 to 86.89 (gain: +0.51%)
    12. From 2017-09-20 to 2017-09-22 the highest price of ALLE went from 84.04 to 84.64 (gain: +0.71%)
    13. From 2017-04-24 to 2017-04-26 the highest price of ALLE went from 79.19 to 79.97 (gain: +0.98%)
    14. From 2016-07-26 to 2016-07-28 the highest price of ALLE went from 72.66 to 73.42 (gain: +1.05%)
    15. From 2016-07-22 to 2016-07-26 the highest price of ALLE went from 72.44 to 72.66 (gain: +0.30%)
    16. From 2016-07-20 to 2016-07-22 the highest price of ALLE went from 72.20 to 72.44 (gain: +0.33%)
    17. From 2016-07-15 to 2016-07-19 the highest price of ALLE went from 71.56 to 71.92 (gain: +0.50%)
    18. From 2015-03-18 to 2015-03-20 the highest price of ALLE went from 60.10 to 61.22 (gain: +1.86%)
    19. From 2014-06-17 to 2014-06-19 the highest price of ALLE went from 57.66 to 57.74 (gain: +0.14%)
    20. From 2014-02-07 to 2014-02-11 the highest price of ALLE went from 50.27 to 50.41 (gain: +0.28%)
  • 1 trading days gap between two ALLE all-time highs has occurred 82 times:
    1. From 2021-09-02 to 2021-09-03 the highest price of ALLE went from 147.85 to 148.70 (gain: +0.57%)
    2. From 2021-09-01 to 2021-09-02 the highest price of ALLE went from 145.25 to 147.85 (gain: +1.79%)
    3. From 2021-05-07 to 2021-05-10 the highest price of ALLE went from 142.20 to 144.76 (gain: +1.80%)
    4. From 2021-05-06 to 2021-05-07 the highest price of ALLE went from 140.30 to 142.20 (gain: +1.35%)
    5. From 2020-02-11 to 2020-02-12 the highest price of ALLE went from 138.02 to 138.72 (gain: +0.51%)
    6. From 2020-02-04 to 2020-02-05 the highest price of ALLE went from 135.45 to 137.05 (gain: +1.18%)
    7. From 2020-02-03 to 2020-02-04 the highest price of ALLE went from 133.02 to 135.45 (gain: +1.83%)
    8. From 2020-01-23 to 2020-01-24 the highest price of ALLE went from 129.95 to 130.58 (gain: +0.48%)
    9. From 2020-01-16 to 2020-01-17 the highest price of ALLE went from 128.57 to 129.95 (gain: +1.07%)
    10. From 2019-12-10 to 2019-12-11 the highest price of ALLE went from 124.57 to 125.75 (gain: +0.95%)
    11. From 2019-12-09 to 2019-12-10 the highest price of ALLE went from 124.17 to 124.57 (gain: +0.32%)
    12. From 2019-12-06 to 2019-12-09 the highest price of ALLE went from 123.81 to 124.17 (gain: +0.29%)
    13. From 2019-11-26 to 2019-11-27 the highest price of ALLE went from 122.29 to 122.37 (gain: +0.07%)
    14. From 2019-11-25 to 2019-11-26 the highest price of ALLE went from 120.04 to 122.29 (gain: +1.87%)
    15. From 2019-11-01 to 2019-11-04 the highest price of ALLE went from 118.54 to 119.40 (gain: +0.73%)
    16. From 2019-10-25 to 2019-10-28 the highest price of ALLE went from 115.98 to 116.55 (gain: +0.49%)
    17. From 2019-10-24 to 2019-10-25 the highest price of ALLE went from 114.11 to 115.98 (gain: +1.64%)
    18. From 2019-06-28 to 2019-07-01 the highest price of ALLE went from 110.61 to 111.99 (gain: +1.25%)
    19. From 2019-06-19 to 2019-06-20 the highest price of ALLE went from 107.28 to 109.43 (gain: +2.00%)
    20. From 2019-06-18 to 2019-06-19 the highest price of ALLE went from 106.95 to 107.28 (gain: +0.31%)
    21. From 2019-06-17 to 2019-06-18 the highest price of ALLE went from 106.37 to 106.95 (gain: +0.55%)
    22. From 2019-06-14 to 2019-06-17 the highest price of ALLE went from 106.26 to 106.37 (gain: +0.10%)
    23. From 2019-06-10 to 2019-06-11 the highest price of ALLE went from 105.63 to 105.99 (gain: +0.34%)
    24. From 2019-06-07 to 2019-06-10 the highest price of ALLE went from 104.50 to 105.63 (gain: +1.08%)
    25. From 2019-06-06 to 2019-06-07 the highest price of ALLE went from 103.96 to 104.50 (gain: +0.52%)
    26. From 2019-06-05 to 2019-06-06 the highest price of ALLE went from 103.56 to 103.96 (gain: +0.39%)
    27. From 2019-04-30 to 2019-05-01 the highest price of ALLE went from 99.56 to 100.40 (gain: +0.84%)
    28. From 2019-04-29 to 2019-04-30 the highest price of ALLE went from 98.88 to 99.56 (gain: +0.69%)
    29. From 2019-04-26 to 2019-04-29 the highest price of ALLE went from 98.31 to 98.88 (gain: +0.58%)
    30. From 2019-04-25 to 2019-04-26 the highest price of ALLE went from 97.50 to 98.31 (gain: +0.83%)
    31. On 2018-11-29 ALLE stock price reached the same ATH value of 92.89 again (previous ATH date: 2018-11-28).
    32. From 2018-09-19 to 2018-09-20 the highest price of ALLE went from 91.07 to 91.58 (gain: +0.56%)
    33. From 2018-09-18 to 2018-09-19 the highest price of ALLE went from 90.49 to 91.07 (gain: +0.64%)
    34. From 2017-10-12 to 2017-10-13 the highest price of ALLE went from 89.75 to 89.81 (gain: +0.07%)
    35. From 2017-10-11 to 2017-10-12 the highest price of ALLE went from 88.32 to 89.75 (gain: +1.62%)
    36. From 2017-10-10 to 2017-10-11 the highest price of ALLE went from 87.98 to 88.32 (gain: +0.39%)
    37. From 2017-10-03 to 2017-10-04 the highest price of ALLE went from 87.69 to 87.76 (gain: +0.08%)
    38. From 2017-10-02 to 2017-10-03 the highest price of ALLE went from 86.95 to 87.69 (gain: +0.85%)
    39. From 2017-09-29 to 2017-10-02 the highest price of ALLE went from 86.89 to 86.95 (gain: +0.07%)
    40. From 2017-09-26 to 2017-09-27 the highest price of ALLE went from 85.62 to 86.45 (gain: +0.97%)
    41. From 2017-09-25 to 2017-09-26 the highest price of ALLE went from 84.80 to 85.62 (gain: +0.97%)
    42. From 2017-09-22 to 2017-09-25 the highest price of ALLE went from 84.64 to 84.80 (gain: +0.19%)
    43. From 2017-09-19 to 2017-09-20 the highest price of ALLE went from 83.14 to 84.04 (gain: +1.08%)
    44. From 2017-09-18 to 2017-09-19 the highest price of ALLE went from 83.12 to 83.14 (gain: +0.02%)
    45. From 2017-09-15 to 2017-09-18 the highest price of ALLE went from 82.97 to 83.12 (gain: +0.18%)
    46. From 2017-06-19 to 2017-06-20 the highest price of ALLE went from 82.38 to 82.77 (gain: +0.47%)
    47. From 2017-04-26 to 2017-04-27 the highest price of ALLE went from 79.97 to 82.00 (gain: +2.54%)
    48. From 2017-04-21 to 2017-04-24 the highest price of ALLE went from 78.22 to 79.19 (gain: +1.24%)
    49. From 2017-04-20 to 2017-04-21 the highest price of ALLE went from 78.05 to 78.22 (gain: +0.22%)
    50. From 2017-04-19 to 2017-04-20 the highest price of ALLE went from 77.34 to 78.05 (gain: +0.92%)
    51. From 2017-03-31 to 2017-04-03 the highest price of ALLE went from 76.29 to 76.50 (gain: +0.28%)
    52. From 2017-03-30 to 2017-03-31 the highest price of ALLE went from 75.92 to 76.29 (gain: +0.49%)
    53. From 2017-03-17 to 2017-03-20 the highest price of ALLE went from 75.62 to 75.68 (gain: +0.08%)
    54. From 2017-03-16 to 2017-03-17 the highest price of ALLE went from 75.39 to 75.62 (gain: +0.31%)
    55. From 2017-03-15 to 2017-03-16 the highest price of ALLE went from 75.29 to 75.39 (gain: +0.13%)
    56. From 2017-02-21 to 2017-02-22 the highest price of ALLE went from 74.67 to 75.00 (gain: +0.44%)
    57. From 2017-02-17 to 2017-02-21 the highest price of ALLE went from 73.68 to 74.67 (gain: +1.34%)
    58. From 2016-07-28 to 2016-07-29 the highest price of ALLE went from 73.42 to 73.49 (gain: +0.10%)
    59. From 2016-07-19 to 2016-07-20 the highest price of ALLE went from 71.92 to 72.20 (gain: +0.39%)
    60. From 2016-07-14 to 2016-07-15 the highest price of ALLE went from 71.42 to 71.56 (gain: +0.20%)
    61. From 2016-07-13 to 2016-07-14 the highest price of ALLE went from 71.01 to 71.42 (gain: +0.58%)
    62. From 2016-07-12 to 2016-07-13 the highest price of ALLE went from 70.77 to 71.01 (gain: +0.34%)
    63. From 2016-07-11 to 2016-07-12 the highest price of ALLE went from 70.63 to 70.77 (gain: +0.20%)
    64. From 2016-07-08 to 2016-07-11 the highest price of ALLE went from 69.95 to 70.63 (gain: +0.97%)
    65. From 2016-06-21 to 2016-06-22 the highest price of ALLE went from 69.25 to 69.69 (gain: +0.64%)
    66. From 2016-06-20 to 2016-06-21 the highest price of ALLE went from 69.14 to 69.25 (gain: +0.16%)
    67. On 2016-06-09 ALLE stock price reached the same ATH value of 69.10 again (previous ATH date: 2016-06-08).
    68. On 2015-12-02 ALLE stock price reached the same ATH value of 68.08 again (previous ATH date: 2015-12-01).
    69. From 2015-11-30 to 2015-12-01 the highest price of ALLE went from 67.99 to 68.08 (gain: +0.13%)
    70. From 2015-07-29 to 2015-07-30 the highest price of ALLE went from 63.86 to 66.05 (gain: +3.43%)
    71. From 2015-03-20 to 2015-03-23 the highest price of ALLE went from 61.22 to 61.70 (gain: +0.78%)
    72. From 2015-02-13 to 2015-02-17 the highest price of ALLE went from 58.82 to 59.50 (gain: +1.16%)
    73. From 2014-06-20 to 2014-06-23 the highest price of ALLE went from 57.78 to 58.29 (gain: +0.88%)
    74. From 2014-06-19 to 2014-06-20 the highest price of ALLE went from 57.74 to 57.78 (gain: +0.07%)
    75. From 2014-06-16 to 2014-06-17 the highest price of ALLE went from 57.36 to 57.66 (gain: +0.52%)
    76. From 2014-06-06 to 2014-06-09 the highest price of ALLE went from 56.09 to 56.81 (gain: +1.28%)
    77. From 2014-02-25 to 2014-02-26 the highest price of ALLE went from 54.58 to 55.78 (gain: +2.20%)
    78. From 2014-02-24 to 2014-02-25 the highest price of ALLE went from 53.11 to 54.58 (gain: +2.77%)
    79. From 2014-02-21 to 2014-02-24 the highest price of ALLE went from 52.79 to 53.11 (gain: +0.61%)
    80. From 2014-02-20 to 2014-02-21 the highest price of ALLE went from 52.78 to 52.79 (gain: +0.02%)
    81. From 2014-02-11 to 2014-02-12 the highest price of ALLE went from 50.41 to 51.00 (gain: +1.17%)
    82. On 2013-11-18 ALLE stock price reached the same ATH value of 50.00 again (previous ATH date: 2013-11-18).
  • Current gap of 370 trading days without reaching all time high from 2021-09-03 to 2023-02-23.
  • 308 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2020-02-14 to 2021-05-06 the highest price of ALLE went from 138.90 to 140.16 (gain: +0.91%)
  • 228 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-10-12 to 2018-09-10 the highest price of ALLE went from 89.56 to 89.80 (gain: +0.27%)
  • 163 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2014-06-20 to 2015-02-12 the highest price of ALLE went from 57.62 to 57.76 (gain: +0.24%)
  • 128 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2016-08-15 to 2017-02-16 the highest price of ALLE went from 72.82 to 72.93 (gain: +0.15%)
  • 120 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-12-01 to 2016-05-24 the highest price of ALLE went from 68.03 to 68.12 (gain: +0.13%)
  • 81 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-07-01 to 2019-10-24 the highest price of ALLE went from 111.52 to 113.66 (gain: +1.92%)
  • 78 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2021-05-10 to 2021-08-30 the highest price of ALLE went from 142.55 to 143.08 (gain: +0.37%)
  • 69 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2014-02-27 to 2014-06-06 the highest price of ALLE went from 55.35 to 55.83 (gain: +0.87%)
  • 61 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-09-14 the highest price of ALLE went from 82.17 to 82.62 (gain: +0.55%)
  • 55 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-05-11 to 2015-07-29 the highest price of ALLE went from 63.18 to 63.75 (gain: +0.90%)
  • 51 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-08-17 to 2015-10-28 the highest price of ALLE went from 64.68 to 65.20 (gain: +0.80%)
  • 48 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2018-12-03 to 2019-02-13 the highest price of ALLE went from 93.10 to 93.77 (gain: +0.72%)
  • 43 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2013-11-18 to 2014-01-22 the highest price of ALLE went from 48.48 to 48.51 (gain: +0.06%)
  • 40 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2018-10-02 to 2018-11-28 the highest price of ALLE went from 91.32 to 92.20 (gain: +0.96%)
  • 35 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-02-13 to 2019-04-04 the highest price of ALLE went from 93.77 to 94.12 (gain: +0.37%)
  • 34 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-15 the highest price of ALLE went from 80.62 to 80.75 (gain: +0.16%)
  • 24 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2019-12-11 to 2020-01-16 the highest price of ALLE went from 125.69 to 128.51 (gain: +2.24%)
    2. From 2015-03-30 to 2015-05-04 the highest price of ALLE went from 61.91 to 62.25 (gain: +0.55%)
  • 22 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-06-05 the highest price of ALLE went from 102.19 to 103.31 (gain: +1.10%)
  • 18 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-11-02 to 2015-11-27 the highest price of ALLE went from 66.75 to 67.13 (gain: +0.57%)
  • 14 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2017-02-21 to 2017-03-13 the highest price of ALLE went from 74.51 to 74.76 (gain: +0.34%)
  • 13 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2015-07-29 to 2015-08-17 the highest price of ALLE went from 63.75 to 64.68 (gain: +1.46%)
  • 12 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2016-07-28 to 2016-08-15 the highest price of ALLE went from 72.78 to 72.82 (gain: +0.05%)
    2. From 2015-03-02 to 2015-03-18 the highest price of ALLE went from 58.82 to 59.84 (gain: +1.73%)
  • 11 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2019-04-05 to 2019-04-23 the highest price of ALLE went from 94.92 to 95.99 (gain: +1.13%)
    2. From 2017-03-30 to 2017-04-17 the highest price of ALLE went from 75.86 to 76.23 (gain: +0.49%)
  • 10 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2019-11-01 to 2019-11-15 the highest price of ALLE went from 118.19 to 119.12 (gain: +0.79%)
    2. From 2015-02-13 to 2015-03-02 the highest price of ALLE went from 58.66 to 58.82 (gain: +0.27%)
  • 9 trading days gap between two ALLE all-time highs has occurred 2 times:
    1. From 2017-03-17 to 2017-03-30 the highest price of ALLE went from 75.48 to 75.86 (gain: +0.50%)
    2. From 2016-06-08 to 2016-06-21 the highest price of ALLE went from 69.01 to 69.02 (gain: +0.01%)
  • 7 trading days gap between two ALLE all-time highs has occurred only once:
    1. From 2018-09-20 to 2018-10-01 the highest price of ALLE went from 90.91 to 91.14 (gain: +0.25%)
  • 6 trading days gap between two ALLE all-time highs has occurred 4 times:
    1. From 2019-11-26 to 2019-12-05 the highest price of ALLE went from 122.16 to 122.30 (gain: +0.11%)
    2. From 2018-09-10 to 2018-09-18 the highest price of ALLE went from 89.80 to 90.37 (gain: +0.63%)
    3. From 2014-01-30 to 2014-02-07 the highest price of ALLE went from 49.42 to 49.94 (gain: +1.05%)
    4. From 2014-01-22 to 2014-01-30 the highest price of ALLE went from 48.51 to 49.42 (gain: +1.88%)
  • 5 trading days gap between two ALLE all-time highs has occurred 6 times:
    1. From 2019-06-20 to 2019-06-27 the highest price of ALLE went from 108.26 to 108.77 (gain: +0.47%)
    2. From 2016-06-30 to 2016-07-08 the highest price of ALLE went from 69.43 to 69.74 (gain: +0.45%)
    3. From 2016-06-23 to 2016-06-30 the highest price of ALLE went from 69.25 to 69.43 (gain: +0.26%)
    4. From 2016-06-01 to 2016-06-08 the highest price of ALLE went from 68.19 to 69.01 (gain: +1.20%)
    5. From 2016-05-24 to 2016-06-01 the highest price of ALLE went from 68.12 to 68.19 (gain: +0.10%)
    6. From 2015-03-20 to 2015-03-27 the highest price of ALLE went from 61.14 to 61.23 (gain: +0.15%)
  • 4 trading days gap between two ALLE all-time highs has occurred 8 times:
    1. From 2020-02-04 to 2020-02-10 the highest price of ALLE went from 135.25 to 136.38 (gain: +0.84%)
    2. From 2020-01-23 to 2020-01-29 the highest price of ALLE went from 129.80 to 130.82 (gain: +0.79%)
    3. From 2019-11-19 to 2019-11-25 the highest price of ALLE went from 119.21 to 119.81 (gain: +0.50%)
    4. From 2019-06-10 to 2019-06-14 the highest price of ALLE went from 105.54 to 106.02 (gain: +0.45%)
    5. From 2017-10-03 to 2017-10-09 the highest price of ALLE went from 87.47 to 87.62 (gain: +0.17%)
    6. From 2015-05-04 to 2015-05-08 the highest price of ALLE went from 62.25 to 62.38 (gain: +0.21%)
    7. From 2014-06-10 to 2014-06-16 the highest price of ALLE went from 56.73 to 57.13 (gain: +0.71%)
    8. From 2014-02-13 to 2014-02-20 the highest price of ALLE went from 50.12 to 51.52 (gain: +2.79%)
  • 3 trading days gap between two ALLE all-time highs has occurred 6 times:
    1. From 2020-01-29 to 2020-02-03 the highest price of ALLE went from 130.82 to 132.18 (gain: +1.04%)
    2. From 2020-01-16 to 2020-01-22 the highest price of ALLE went from 128.51 to 129.45 (gain: +0.73%)
    3. From 2019-04-30 to 2019-05-03 the highest price of ALLE went from 99.23 to 102.19 (gain: +2.98%)
    4. From 2018-11-28 to 2018-12-03 the highest price of ALLE went from 92.20 to 93.10 (gain: +0.98%)
    5. From 2015-10-28 to 2015-11-02 the highest price of ALLE went from 65.20 to 66.75 (gain: +2.38%)
    6. From 2014-02-07 to 2014-02-12 the highest price of ALLE went from 49.94 to 50.00 (gain: +0.12%)
  • 2 trading days gap between two ALLE all-time highs has occurred 20 times:
    1. From 2020-02-12 to 2020-02-14 the highest price of ALLE went from 138.57 to 138.90 (gain: +0.24%)
    2. From 2019-12-09 to 2019-12-11 the highest price of ALLE went from 124.09 to 125.69 (gain: +1.29%)
    3. From 2019-11-15 to 2019-11-19 the highest price of ALLE went from 119.12 to 119.21 (gain: +0.08%)
    4. From 2019-10-30 to 2019-11-01 the highest price of ALLE went from 116.51 to 118.19 (gain: +1.44%)
    5. From 2019-10-24 to 2019-10-28 the highest price of ALLE went from 113.66 to 115.32 (gain: +1.46%)
    6. From 2019-06-14 to 2019-06-18 the highest price of ALLE went from 106.02 to 106.15 (gain: +0.12%)
    7. From 2019-04-23 to 2019-04-25 the highest price of ALLE went from 95.99 to 96.56 (gain: +0.59%)
    8. From 2017-09-26 to 2017-09-28 the highest price of ALLE went from 85.35 to 85.76 (gain: +0.48%)
    9. From 2017-09-22 to 2017-09-26 the highest price of ALLE went from 84.55 to 85.35 (gain: +0.95%)
    10. From 2017-09-20 to 2017-09-22 the highest price of ALLE went from 83.57 to 84.55 (gain: +1.17%)
    11. From 2017-09-15 to 2017-09-19 the highest price of ALLE went from 82.77 to 82.85 (gain: +0.10%)
    12. From 2017-04-17 to 2017-04-19 the highest price of ALLE went from 76.23 to 76.83 (gain: +0.79%)
    13. From 2017-03-13 to 2017-03-15 the highest price of ALLE went from 74.76 to 74.92 (gain: +0.21%)
    14. From 2016-07-26 to 2016-07-28 the highest price of ALLE went from 72.46 to 72.78 (gain: +0.44%)
    15. From 2016-07-22 to 2016-07-26 the highest price of ALLE went from 72.34 to 72.46 (gain: +0.17%)
    16. From 2016-07-20 to 2016-07-22 the highest price of ALLE went from 71.93 to 72.34 (gain: +0.57%)
    17. From 2016-07-15 to 2016-07-19 the highest price of ALLE went from 71.35 to 71.84 (gain: +0.69%)
    18. From 2016-07-12 to 2016-07-14 the highest price of ALLE went from 70.53 to 71.01 (gain: +0.68%)
    19. From 2016-06-21 to 2016-06-23 the highest price of ALLE went from 69.02 to 69.25 (gain: +0.33%)
    20. From 2014-06-18 to 2014-06-20 the highest price of ALLE went from 57.34 to 57.62 (gain: +0.49%)
  • 1 trading days gap between two ALLE all-time highs has occurred 71 times:
    1. From 2021-09-02 to 2021-09-03 the highest price of ALLE went from 147.71 to 148.13 (gain: +0.28%)
    2. From 2021-09-01 to 2021-09-02 the highest price of ALLE went from 144.55 to 147.71 (gain: +2.19%)
    3. From 2021-08-31 to 2021-09-01 the highest price of ALLE went from 143.99 to 144.55 (gain: +0.39%)
    4. From 2021-08-30 to 2021-08-31 the highest price of ALLE went from 143.08 to 143.99 (gain: +0.64%)
    5. From 2021-05-07 to 2021-05-10 the highest price of ALLE went from 141.25 to 142.55 (gain: +0.92%)
    6. From 2021-05-06 to 2021-05-07 the highest price of ALLE went from 140.16 to 141.25 (gain: +0.78%)
    7. From 2020-02-11 to 2020-02-12 the highest price of ALLE went from 137.89 to 138.57 (gain: +0.49%)
    8. From 2020-02-10 to 2020-02-11 the highest price of ALLE went from 136.38 to 137.89 (gain: +1.11%)
    9. From 2020-02-03 to 2020-02-04 the highest price of ALLE went from 132.18 to 135.25 (gain: +2.32%)
    10. From 2020-01-22 to 2020-01-23 the highest price of ALLE went from 129.45 to 129.80 (gain: +0.27%)
    11. From 2019-12-06 to 2019-12-09 the highest price of ALLE went from 122.99 to 124.09 (gain: +0.89%)
    12. From 2019-12-05 to 2019-12-06 the highest price of ALLE went from 122.30 to 122.99 (gain: +0.56%)
    13. From 2019-11-25 to 2019-11-26 the highest price of ALLE went from 119.81 to 122.16 (gain: +1.96%)
    14. From 2019-10-29 to 2019-10-30 the highest price of ALLE went from 115.43 to 116.51 (gain: +0.94%)
    15. From 2019-10-28 to 2019-10-29 the highest price of ALLE went from 115.32 to 115.43 (gain: +0.10%)
    16. From 2019-06-28 to 2019-07-01 the highest price of ALLE went from 110.55 to 111.52 (gain: +0.88%)
    17. From 2019-06-27 to 2019-06-28 the highest price of ALLE went from 108.77 to 110.55 (gain: +1.64%)
    18. From 2019-06-19 to 2019-06-20 the highest price of ALLE went from 107.16 to 108.26 (gain: +1.03%)
    19. From 2019-06-18 to 2019-06-19 the highest price of ALLE went from 106.15 to 107.16 (gain: +0.95%)
    20. From 2019-06-07 to 2019-06-10 the highest price of ALLE went from 104.14 to 105.54 (gain: +1.34%)
    21. From 2019-06-06 to 2019-06-07 the highest price of ALLE went from 103.70 to 104.14 (gain: +0.42%)
    22. From 2019-06-05 to 2019-06-06 the highest price of ALLE went from 103.31 to 103.70 (gain: +0.38%)
    23. From 2019-04-29 to 2019-04-30 the highest price of ALLE went from 98.41 to 99.23 (gain: +0.83%)
    24. From 2019-04-26 to 2019-04-29 the highest price of ALLE went from 98.31 to 98.41 (gain: +0.10%)
    25. From 2019-04-25 to 2019-04-26 the highest price of ALLE went from 96.56 to 98.31 (gain: +1.81%)
    26. From 2019-04-04 to 2019-04-05 the highest price of ALLE went from 94.12 to 94.92 (gain: +0.85%)
    27. From 2018-10-01 to 2018-10-02 the highest price of ALLE went from 91.14 to 91.32 (gain: +0.20%)
    28. From 2018-09-19 to 2018-09-20 the highest price of ALLE went from 90.58 to 90.91 (gain: +0.36%)
    29. From 2018-09-18 to 2018-09-19 the highest price of ALLE went from 90.37 to 90.58 (gain: +0.23%)
    30. From 2017-10-11 to 2017-10-12 the highest price of ALLE went from 88.15 to 89.56 (gain: +1.60%)
    31. From 2017-10-10 to 2017-10-11 the highest price of ALLE went from 87.81 to 88.15 (gain: +0.39%)
    32. From 2017-10-09 to 2017-10-10 the highest price of ALLE went from 87.62 to 87.81 (gain: +0.22%)
    33. From 2017-10-02 to 2017-10-03 the highest price of ALLE went from 86.53 to 87.47 (gain: +1.09%)
    34. From 2017-09-29 to 2017-10-02 the highest price of ALLE went from 86.47 to 86.53 (gain: +0.07%)
    35. From 2017-09-28 to 2017-09-29 the highest price of ALLE went from 85.76 to 86.47 (gain: +0.83%)
    36. From 2017-09-19 to 2017-09-20 the highest price of ALLE went from 82.85 to 83.57 (gain: +0.87%)
    37. From 2017-09-14 to 2017-09-15 the highest price of ALLE went from 82.62 to 82.77 (gain: +0.18%)
    38. From 2017-06-16 to 2017-06-19 the highest price of ALLE went from 81.58 to 82.17 (gain: +0.72%)
    39. From 2017-06-15 to 2017-06-16 the highest price of ALLE went from 80.75 to 81.58 (gain: +1.03%)
    40. From 2017-04-26 to 2017-04-27 the highest price of ALLE went from 79.72 to 80.62 (gain: +1.13%)
    41. From 2017-04-25 to 2017-04-26 the highest price of ALLE went from 78.75 to 79.72 (gain: +1.23%)
    42. From 2017-04-24 to 2017-04-25 the highest price of ALLE went from 78.24 to 78.75 (gain: +0.65%)
    43. From 2017-04-21 to 2017-04-24 the highest price of ALLE went from 77.91 to 78.24 (gain: +0.42%)
    44. From 2017-04-20 to 2017-04-21 the highest price of ALLE went from 77.72 to 77.91 (gain: +0.24%)
    45. From 2017-04-19 to 2017-04-20 the highest price of ALLE went from 76.83 to 77.72 (gain: +1.16%)
    46. From 2017-03-16 to 2017-03-17 the highest price of ALLE went from 75.15 to 75.48 (gain: +0.44%)
    47. From 2017-03-15 to 2017-03-16 the highest price of ALLE went from 74.92 to 75.15 (gain: +0.31%)
    48. From 2017-02-17 to 2017-02-21 the highest price of ALLE went from 73.27 to 74.51 (gain: +1.69%)
    49. From 2017-02-16 to 2017-02-17 the highest price of ALLE went from 72.93 to 73.27 (gain: +0.47%)
    50. From 2016-07-19 to 2016-07-20 the highest price of ALLE went from 71.84 to 71.93 (gain: +0.13%)
    51. From 2016-07-14 to 2016-07-15 the highest price of ALLE went from 71.01 to 71.35 (gain: +0.48%)
    52. From 2016-07-11 to 2016-07-12 the highest price of ALLE went from 69.93 to 70.53 (gain: +0.86%)
    53. From 2016-07-08 to 2016-07-11 the highest price of ALLE went from 69.74 to 69.93 (gain: +0.27%)
    54. From 2015-11-30 to 2015-12-01 the highest price of ALLE went from 67.21 to 68.03 (gain: +1.22%)
    55. From 2015-11-27 to 2015-11-30 the highest price of ALLE went from 67.13 to 67.21 (gain: +0.12%)
    56. From 2015-05-08 to 2015-05-11 the highest price of ALLE went from 62.38 to 63.18 (gain: +1.28%)
    57. From 2015-03-27 to 2015-03-30 the highest price of ALLE went from 61.23 to 61.91 (gain: +1.11%)
    58. From 2015-03-19 to 2015-03-20 the highest price of ALLE went from 60.01 to 61.14 (gain: +1.88%)
    59. From 2015-03-18 to 2015-03-19 the highest price of ALLE went from 59.84 to 60.01 (gain: +0.28%)
    60. From 2015-02-12 to 2015-02-13 the highest price of ALLE went from 57.76 to 58.66 (gain: +1.56%)
    61. From 2014-06-17 to 2014-06-18 the highest price of ALLE went from 57.25 to 57.34 (gain: +0.16%)
    62. From 2014-06-16 to 2014-06-17 the highest price of ALLE went from 57.13 to 57.25 (gain: +0.21%)
    63. From 2014-06-09 to 2014-06-10 the highest price of ALLE went from 56.35 to 56.73 (gain: +0.67%)
    64. From 2014-06-06 to 2014-06-09 the highest price of ALLE went from 55.83 to 56.35 (gain: +0.93%)
    65. From 2014-02-26 to 2014-02-27 the highest price of ALLE went from 54.66 to 55.35 (gain: +1.26%)
    66. From 2014-02-25 to 2014-02-26 the highest price of ALLE went from 54.56 to 54.66 (gain: +0.18%)
    67. From 2014-02-24 to 2014-02-25 the highest price of ALLE went from 52.86 to 54.56 (gain: +3.22%)
    68. From 2014-02-21 to 2014-02-24 the highest price of ALLE went from 52.37 to 52.86 (gain: +0.94%)
    69. From 2014-02-20 to 2014-02-21 the highest price of ALLE went from 51.52 to 52.37 (gain: +1.65%)
    70. From 2014-02-12 to 2014-02-13 the highest price of ALLE went from 50.00 to 50.12 (gain: +0.24%)
    71. On 2013-11-18 ALLE stock price reached the same ATH value of 48.48 again (previous ATH date: 2013-11-18).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:05
ALLE Logo, Allegion PLC Logo
ALLE information
  • Full title
    Allegion PLC
  • First trading day
    2013-11-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,333
  • Last close price
    113.78 (+1.01%)
  • Market cap
    10.77B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Diversified Commercial Services
  • ALLE CEO
    Mr. David Petratis
  • Full-time employees
    11,000
  • Address
    Block E Iveagh Court, Harcourt Road
    DUBLIN
    DUBLIN
    2
  • Website
    https://www.allegion.com/corp/en/index.html
  • Phone number
    353178103700
  • Description
    Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers and controls; doors and door systems; electronic security products; electronic, biometric and mobile access control systems; exit devices; locks, locksets, portable locks, and key systems; time, attendance, and workforce productivity systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...