![ALLE Logo, Allegion PLC Logo](/logos/A/L/ALLE.png)
ALLE stock analysis of June 19, 2017
Allegion PLC
- ALLE IPO: 2013-11-18
- 113.78 (+1.01%)
- 10.77B market cap
- 2,333 trading days in total
- ALLE Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Diversified Commercial Services
- Mr. David Petratis
- 11,000 full-time employees
- DUBLIN, DUBLIN
82.17 close price
All-time high
902 trading day
Pre-market
2017-06-16 close ⇢ 2017-06-19 open
+0.56%
- #2 best pre-market of 2017 June
- #23 best pre-market of 2017
- 2017-06-16 closed at 81.58
- 2017-06-19 opened at 82.04
Intraday
+0.16%
- Reached relative ALL-TIME high at 82.38It means it reached the highest point until 2017-06-19. The absolute highest point was reached in 2021-09-03.
- opened at 82.04 ⇢ closed at 82.17
- highest at 82.38 ⇢ +0.41%
- lowest at 81.66 ⇢ -0.46%
- close-to-close ⇢ +0.72%
Post-market
2017-06-19 close ⇢ 2017-06-20 open
-0.60%
- Reached the HIGHEST point in 2017 June.
- Reached relative ALL-TIME high at 82.77It means it reached the highest point until 2017-06-20. The absolute highest point was reached in 2021-09-03.
- #1 worst post-market of 2017 June
- #9 worst post-market of 2017
- 2017-06-19 closed at 82.17
- 2017-06-20 opened at 81.68
ALLE investment calculator
This calculator shows the potential of ALLE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLE
Duration:
5 years 250 days
Trading days:
1,431
SELL
Value on 2023-02-23 close
1,429.79
Dividends (14)
3.00%
+42.91
Stock growth
97.00%
+386.88
NET: +429.79
Total ROI: +42.98% (1.43x)
Annualised: +6.49% (1.06x)
Dividends ROI: +4.29% (1.04x)
Dividend Yield: +0.74% (1.01x)
Stock price: 113.78
Duration: 5 years 250 days
Trading days: 1,431
SELL
Value on 2023-02-23 close
1,386.88
NET: +386.88
ROI: +38.69% (1.39x)
Annualised: +5.92% (1.06x)
Stock price: 113.78
Duration: 5 years 250 days
Trading days: 1,431
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALLE stock timeline
- June 19, 2017 was 902nd ALLE trading day out of 2333.
- If we count from the first ALLE trading day ( 2013-11-18 ) to the last one ( 2023-02-23 ), June 19, 2017 is at 38.66% of entire ALLE stock history.
- It means that there are at least 1431 ALLE trading days after June 19, 2017.
- 2017-06-19 was 7 years 14 days OR 2569 days ago.
- June 19, 2017 was Monday of 25th week in 2017.
- 2017-06-19 was 116th trading day in 2017 ⬤ 13th trading day in 2017 June.
ALLE Dividends
- Our database shows that June 19, 2017 was NOT involved in ALLE dividends.
-
Dividends for ALLE stock was paid 28 times:
- 14 times before June 19, 2017
- 14 times after June 19, 2017
- The last ex-dividend date of ALLE was on 2020-12-15 (Yearly Yield: 1.15%)
In the table below, you can see previous and next ex-dividend dates of ALLE:
- Dividends before 2017-06-19 (14)
- Divdiends after 2017-06-19 (14)
ALLE stock splits
We have no data that ALLE has any stock splits in it's entire history.
ALLE Price Ranges
This section shows the current ALLE stock close price (82.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLE
This section shows lows and highs of ALLE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 123.46
| 112.06
| 116.53
| 113.78
| -2.36 | 5.95 | -3.84 |
2023 January | 20 | 117.57
| 106.53
| 107.75
| 117.55
| 9.10 | 9.11 | -1.13 |
2022 December | 21 | 115.93
| 103.18
| 115.12
| 105.26
| -8.56 | 0.70 | -10.37 |
2022 November | 21 | 116.98
| 100.24
| 107.24
| 113.65
| 5.98 | 9.08 | -6.53 |
2022 October | 21 | 106.73
| 87.57
| 90.27
| 104.77
| 16.06 | 18.23 | -2.99 |
2022 September | 21 | 102.17
| 88.29
| 94.90
| 89.68
| -5.50 | 7.66 | -6.97 |
2022 August | 23 | 109.30
| 94.85
| 104.68
| 95.10
| -9.15 | 4.41 | -9.39 |
2022 July | 20 | 106.43
| 93.40
| 98.08
| 105.70
| 7.77 | 8.51 | -4.77 |
2022 June | 21 | 114.37
| 93.07
| 112.47
| 97.90
| -12.95 | 1.69 | -17.25 |
2022 May | 21 | 118.57
| 105.06
| 114.39
| 111.65
| -2.40 | 3.65 | -8.16 |
2022 April | 21 | 120.40
| 105.06
| 110.79
| 114.24
| 3.11 | 8.67 | -5.17 |
2022 March | 23 | 119.26
| 109.76
| 113.98
| 109.78
| -3.68 | 4.63 | -3.70 |
2022 February | 19 | 125.36
| 106.83
| 122.63
| 114.52
| -6.61 | 2.23 | -12.88 |
2022 January | 20 | 133.52
| 117.68
| 132.18
| 122.73
| -7.15 | 1.01 | -10.97 |
2021 December | 22 | 133.74
| 122.77
| 125.50
| 132.44
| 5.53 | 6.57 | -2.18 |
2021 November | 21 | 136.98
| 123.24
| 128.83
| 123.64
| -4.03 | 6.33 | -4.34 |
2021 October | 21 | 137.58
| 127.10
| 132.36
| 128.30
| -3.07 | 3.94 | -3.97 |
2021 September | 21 | 148.70
| 132.07
| 144.85
| 132.18
| -8.75 | 2.66 | -8.82 |
2021 August | 22 | 144.74
| 135.06
| 137.05
| 143.99
| 5.06 | 5.61 | -1.45 |
2021 July | 21 | 142.25
| 134.02
| 140.18
| 136.60
| -2.55 | 1.48 | -4.39 |
2021 June | 22 | 142.85
| 133.80
| 141.66
| 139.30
| -1.67 | 0.84 | -5.55 |
2021 May | 20 | 144.76
| 134.97
| 135.81
| 140.48
| 3.44 | 6.59 | -0.62 |
2021 April | 21 | 140.21
| 124.62
| 125.85
| 134.38
| 6.78 | 11.41 | -0.98 |
2021 March | 23 | 128.39
| 107.75
| 109.75
| 125.62
| 14.46 | 16.98 | -1.82 |
2021 February | 19 | 120.57
| 106.52
| 108.09
| 108.78
| 0.64 | 11.55 | -1.45 |
2021 January | 19 | 121.33
| 106.70
| 116.42
| 107.01
| -8.08 | 4.22 | -8.35 |
2020 December | 22 | 116.65
| 108.82
| 115.89
| 116.38
| 0.42 | 0.66 | -6.10 |
2020 November | 20 | 118.38
| 99.60
| 99.89
| 114.04
| 14.17 | 18.51 | -0.29 |
2020 October | 22 | 108.09
| 95.67
| 99.94
| 98.50
| -1.44 | 8.15 | -4.27 |
2020 September | 21 | 105.67
| 94.01
| 102.97
| 98.91
| -3.94 | 2.62 | -8.70 |
2020 August | 21 | 106.21
| 98.22
| 100.12
| 103.39
| 3.27 | 6.08 | -1.90 |
2020 July | 22 | 112.40
| 95.43
| 102.28
| 99.46
| -2.76 | 9.89 | -6.70 |
2020 June | 22 | 117.49
| 95.08
| 100.38
| 102.22
| 1.83 | 17.05 | -5.28 |
2020 May | 20 | 103.79
| 89.83
| 98.92
| 99.70
| 0.79 | 4.92 | -9.19 |
2020 April | 21 | 104.60
| 82.20
| 88.55
| 100.54
| 13.54 | 18.13 | -7.17 |
2020 March | 22 | 124.72
| 77.37
| 115.36
| 92.02
| -20.23 | 8.11 | -32.93 |
2020 February | 19 | 139.24
| 111.96
| 130.05
| 114.99
| -11.58 | 7.07 | -13.91 |
2020 January | 21 | 131.71
| 120.88
| 124.79
| 129.32
| 3.63 | 5.55 | -3.13 |
2019 December | 21 | 125.75
| 119.23
| 120.22
| 124.54
| 3.59 | 4.60 | -0.82 |
2019 November | 20 | 122.37
| 113.96
| 117.10
| 120.03
| 2.50 | 4.50 | -2.68 |
2019 October | 23 | 117.15
| 98.40
| 104.25
| 116.04
| 11.31 | 12.37 | -5.61 |
2019 September | 20 | 104.70
| 94.72
| 95.73
| 103.65
| 8.27 | 9.37 | -1.06 |
2019 August | 22 | 104.67
| 92.93
| 103.49
| 96.27
| -6.98 | 1.14 | -10.20 |
2019 July | 22 | 111.99
| 98.24
| 111.48
| 103.54
| -7.12 | 0.46 | -11.88 |
2019 June | 20 | 110.61
| 97.24
| 97.24
| 110.55
| 13.69 | 13.75 | 0.00 |
2019 May | 22 | 102.54
| 94.72
| 99.35
| 97.05
| -2.32 | 3.21 | -4.66 |
2019 April | 21 | 99.56
| 91.16
| 91.16
| 99.23
| 8.85 | 9.21 | 0.00 |
2019 March | 21 | 91.74
| 87.10
| 90.89
| 90.71
| -0.20 | 0.94 | -4.17 |
2019 February | 19 | 93.85
| 85.22
| 86.00
| 89.96
| 4.60 | 9.13 | -0.91 |
2019 January | 21 | 86.41
| 78.31
| 78.65
| 85.86
| 9.17 | 9.87 | -0.43 |
2018 December | 19 | 94.30
| 74.83
| 92.69
| 79.71
| -14.00 | 1.74 | -19.27 |
2018 November | 21 | 92.89
| 85.99
| 86.14
| 91.59
| 6.33 | 7.84 | -0.17 |
2018 October | 23 | 92.87
| 79.64
| 91.55
| 85.73
| -6.36 | 1.44 | -13.01 |
2018 September | 19 | 91.58
| 86.21
| 87.17
| 90.57
| 3.90 | 5.06 | -1.10 |
2018 August | 23 | 88.40
| 80.24
| 81.54
| 87.22
| 6.97 | 8.41 | -1.59 |
2018 July | 21 | 82.45
| 75.89
| 76.95
| 81.54
| 5.96 | 7.15 | -1.38 |
2018 June | 21 | 82.46
| 76.14
| 77.10
| 77.36
| 0.34 | 6.95 | -1.25 |
2018 May | 22 | 79.75
| 73.85
| 77.23
| 76.43
| -1.04 | 3.26 | -4.38 |
2018 April | 21 | 87.04
| 75.50
| 85.28
| 77.18
| -9.50 | 2.06 | -11.47 |
2018 March | 21 | 87.99
| 80.59
| 84.15
| 85.29
| 1.35 | 4.56 | -4.23 |
2018 February | 19 | 88.41
| 76.15
| 85.84
| 84.11
| -2.02 | 2.99 | -11.29 |
2018 January | 21 | 87.07
| 79.19
| 80.07
| 86.11
| 7.54 | 8.74 | -1.10 |
2017 December | 20 | 85.76
| 78.67
| 84.23
| 79.56
| -5.54 | 1.82 | -6.60 |
2017 November | 21 | 84.63
| 81.22
| 83.58
| 84.14
| 0.67 | 1.26 | -2.82 |
2017 October | 22 | 89.81
| 78.63
| 86.56
| 83.39
| -3.66 | 3.75 | -9.16 |
2017 September | 20 | 86.89
| 78.85
| 79.03
| 86.47
| 9.41 | 9.95 | -0.23 |
2017 August | 23 | 82.62
| 76.79
| 81.63
| 78.71
| -3.58 | 1.21 | -5.93 |
2017 July | 20 | 82.90
| 77.62
| 81.57
| 81.24
| -0.40 | 1.63 | -4.84 |
2017 June | 22 | 82.77
| 76.47
| 79.02
| 81.12
| 2.66 | 4.75 | -3.23 |
2017 May | 22 | 79.99
| 75.85
| 78.70
| 78.63
| -0.09 | 1.64 | -3.62 |
2017 April | 19 | 82.00
| 73.93
| 75.88
| 78.64
| 3.64 | 8.07 | -2.57 |
2017 March | 23 | 76.29
| 72.45
| 73.67
| 75.70
| 2.76 | 3.56 | -1.66 |
2017 February | 19 | 75.00
| 65.06
| 65.94
| 72.59
| 10.08 | 13.74 | -1.33 |
2017 January | 20 | 68.54
| 63.81
| 64.64
| 65.67
| 1.59 | 6.03 | -1.28 |
2016 December | 21 | 67.32
| 63.71
| 66.97
| 64.00
| -4.43 | 0.52 | -4.87 |
2016 November | 21 | 69.95
| 62.92
| 63.91
| 66.91
| 4.69 | 9.45 | -1.55 |
2016 October | 21 | 69.50
| 61.47
| 68.66
| 63.84
| -7.02 | 1.22 | -10.47 |
2016 September | 21 | 72.75
| 65.83
| 71.32
| 68.91
| -3.38 | 2.01 | -7.70 |
2016 August | 23 | 73.22
| 70.67
| 71.74
| 71.22
| -0.72 | 2.06 | -1.49 |
2016 July | 20 | 73.49
| 67.46
| 69.30
| 72.39
| 4.46 | 6.05 | -2.66 |
2016 June | 22 | 69.69
| 63.45
| 67.48
| 69.43
| 2.89 | 3.28 | -5.97 |
2016 May | 21 | 68.61
| 64.80
| 65.49
| 67.64
| 3.28 | 4.76 | -1.05 |
2016 April | 21 | 66.91
| 63.08
| 63.47
| 65.45
| 3.12 | 5.42 | -0.61 |
2016 March | 22 | 65.36
| 62.43
| 63.58
| 63.71
| 0.20 | 2.80 | -1.81 |
2016 February | 20 | 64.50
| 52.95
| 60.00
| 63.00
| 5.00 | 7.50 | -11.75 |
2016 January | 19 | 65.40
| 55.53
| 64.88
| 60.56
| -6.66 | 0.80 | -14.41 |
2015 December | 22 | 68.08
| 63.64
| 67.34
| 65.92
| -2.11 | 1.10 | -5.49 |
2015 November | 20 | 67.99
| 62.77
| 65.18
| 67.21
| 3.11 | 4.31 | -3.70 |
2015 October | 22 | 67.50
| 57.05
| 57.95
| 65.17
| 12.46 | 16.48 | -1.55 |
2015 September | 21 | 62.82
| 55.62
| 57.17
| 57.66
| 0.86 | 9.88 | -2.71 |
2015 August | 21 | 64.86
| 54.34
| 63.22
| 59.61
| -5.71 | 2.59 | -14.05 |
2015 July | 22 | 66.05
| 58.43
| 60.73
| 63.22
| 4.10 | 8.76 | -3.79 |
2015 June | 22 | 63.04
| 59.80
| 62.47
| 60.14
| -3.73 | 0.91 | -4.27 |
2015 May | 20 | 63.42
| 60.18
| 60.62
| 62.44
| 3.00 | 4.62 | -0.73 |
2015 April | 21 | 62.54
| 58.78
| 60.98
| 61.15
| 0.28 | 2.56 | -3.61 |
2015 March | 22 | 61.97
| 57.11
| 57.77
| 61.17
| 5.89 | 7.27 | -1.14 |
2015 February | 19 | 59.50
| 53.43
| 54.30
| 57.73
| 6.32 | 9.58 | -1.60 |
2015 January | 20 | 56.46
| 52.33
| 55.49
| 54.01
| -2.67 | 1.75 | -5.69 |
2014 December | 22 | 56.06
| 52.96
| 53.79
| 55.46
| 3.10 | 4.22 | -1.54 |
2014 November | 19 | 54.88
| 51.79
| 53.16
| 53.85
| 1.30 | 3.24 | -2.58 |
2014 October | 23 | 54.57
| 43.81
| 47.44
| 53.09
| 11.91 | 15.03 | -7.65 |
2014 September | 21 | 52.88
| 47.31
| 51.53
| 47.64
| -7.55 | 2.62 | -8.19 |
2014 August | 21 | 53.41
| 48.83
| 51.43
| 51.43
| 0.00 | 3.85 | -5.06 |
2014 July | 22 | 57.87
| 49.93
| 56.77
| 51.43
| -9.41 | 1.94 | -12.05 |
2014 June | 21 | 58.29
| 51.30
| 52.77
| 56.68
| 7.41 | 10.46 | -2.79 |
2014 May | 21 | 53.86
| 47.98
| 51.00
| 52.39
| 2.73 | 5.61 | -5.92 |
2014 April | 21 | 55.35
| 48.44
| 52.44
| 49.35
| -5.89 | 5.55 | -7.63 |
2014 March | 21 | 55.00
| 51.19
| 54.67
| 52.17
| -4.57 | 0.60 | -6.37 |
2014 February | 19 | 55.78
| 47.15
| 49.35
| 54.35
| 10.13 | 13.03 | -4.46 |
2014 January | 21 | 49.96
| 42.16
| 44.08
| 49.35
| 11.96 | 13.34 | -4.36 |
2013 December | 21 | 45.02
| 40.24
| 43.08
| 44.19
| 2.58 | 4.50 | -6.59 |
2013 November | 9 | 50.00
| 42.50
| 49.75
| 43.24
| -13.09 | 0.50 | -14.57 |
ALLE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-27 | 0.66 |
2 | 2017-06-16 | 0.56 |
3 | 2017-06-30 | 0.55 |
4 | 2017-06-13 | 0.52 |
5 | 2017-06-29 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-26 | 2.86 |
2 | 2017-02-02 | 1.52 |
3 | 2017-02-28 | 1.49 |
4 | 2017-04-21 | 1.23 |
5 | 2017-12-01 | 0.96 |
6 | 2017-10-27 | 0.91 |
7 | 2017-10-30 | 0.89 |
8 | 2017-01-24 | 0.87 |
9 | 2017-12-07 | 0.81 |
10 | 2017-12-15 | 0.73 |
11 | 2017-08-11 | 0.71 |
12 | 2017-07-11 | 0.70 |
13 | 2017-06-27 | 0.66 |
14 | 2017-05-18 | 0.66 |
15 | 2017-07-26 | 0.64 |
16 | 2017-07-24 | 0.64 |
17 | 2017-12-29 | 0.64 |
18 | 2017-03-09 | 0.63 |
19 | 2017-09-05 | 0.58 |
20 | 2017-12-20 | 0.58 |
21 | 2017-12-14 | 0.58 |
22 | 2017-08-24 | 0.56 |
23 | 2017-06-16 | 0.56 |
24 | 2017-12-28 | 0.55 |
25 | 2017-06-30 | 0.55 |
26 | 2017-04-24 | 0.52 |
27 | 2017-09-08 | 0.52 |
28 | 2017-08-30 | 0.52 |
29 | 2017-06-13 | 0.52 |
30 | 2017-02-22 | 0.51 |
31 | 2017-05-31 | 0.50 |
32 | 2017-07-31 | 0.48 |
33 | 2017-05-15 | 0.47 |
34 | 2017-04-18 | 0.45 |
35 | 2017-12-12 | 0.45 |
36 | 2017-08-25 | 0.45 |
37 | 2017-11-02 | 0.43 |
38 | 2017-11-20 | 0.43 |
39 | 2017-01-31 | 0.41 |
40 | 2017-08-31 | 0.41 |
41 | 2017-05-03 | 0.40 |
42 | 2017-01-10 | 0.40 |
43 | 2017-05-08 | 0.40 |
44 | 2017-12-19 | 0.40 |
45 | 2017-02-10 | 0.39 |
46 | 2017-04-05 | 0.39 |
47 | 2017-03-20 | 0.39 |
48 | 2017-04-19 | 0.38 |
49 | 2017-01-23 | 0.37 |
50 | 2017-03-14 | 0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-19 | -0.60 |
2 | 2017-06-14 | -0.54 |
3 | 2017-06-12 | -0.33 |
4 | 2017-06-05 | -0.30 |
5 | 2017-06-26 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-25 | -6.67 |
2 | 2017-03-24 | -1.32 |
3 | 2017-03-03 | -1.11 |
4 | 2017-01-27 | -0.75 |
5 | 2017-10-26 | -0.71 |
6 | 2017-04-27 | -0.69 |
7 | 2017-03-13 | -0.66 |
8 | 2017-11-09 | -0.62 |
9 | 2017-06-19 | -0.60 |
10 | 2017-01-13 | -0.56 |
11 | 2017-01-11 | -0.56 |
12 | 2017-06-14 | -0.54 |
13 | 2017-02-23 | -0.54 |
14 | 2017-02-01 | -0.53 |
15 | 2017-01-04 | -0.53 |
16 | 2017-01-20 | -0.51 |
17 | 2017-08-09 | -0.50 |
18 | 2017-05-10 | -0.49 |
19 | 2017-05-02 | -0.49 |
20 | 2017-03-10 | -0.47 |
21 | 2017-01-09 | -0.47 |
22 | 2017-11-08 | -0.44 |
23 | 2017-08-28 | -0.42 |
24 | 2017-09-20 | -0.38 |
25 | 2017-12-08 | -0.38 |
26 | 2017-01-06 | -0.38 |
27 | 2017-11-13 | -0.36 |
28 | 2017-08-01 | -0.36 |
29 | 2017-08-22 | -0.35 |
30 | 2017-07-20 | -0.35 |
31 | 2017-11-14 | -0.34 |
32 | 2017-02-14 | -0.34 |
33 | 2017-10-24 | -0.34 |
34 | 2017-06-12 | -0.33 |
35 | 2017-04-17 | -0.33 |
36 | 2017-08-17 | -0.32 |
37 | 2017-03-27 | -0.32 |
38 | 2017-03-28 | -0.31 |
39 | 2017-10-11 | -0.31 |
40 | 2017-02-03 | -0.31 |
41 | 2017-06-05 | -0.30 |
42 | 2017-05-09 | -0.29 |
43 | 2017-05-05 | -0.28 |
44 | 2017-07-17 | -0.28 |
45 | 2017-07-05 | -0.27 |
46 | 2017-10-19 | -0.27 |
47 | 2017-02-21 | -0.25 |
48 | 2017-01-30 | -0.24 |
49 | 2017-04-03 | -0.24 |
50 | 2017-11-10 | -0.24 |
No data to display.
ALLE best and worst intraday sessions
This section shows best and worst intraday sessions of ALLE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-15 | 1.80 |
2 | 2017-06-12 | 1.41 |
3 | 2017-06-13 | 1.39 |
4 | 2017-06-30 | 1.29 |
5 | 2017-06-02 | 1.28 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-09 | 5.97 |
2 | 2017-07-27 | 2.80 |
3 | 2017-01-04 | 1.93 |
4 | 2017-10-12 | 1.91 |
5 | 2017-11-10 | 1.91 |
6 | 2017-06-15 | 1.80 |
7 | 2017-02-21 | 1.79 |
8 | 2017-01-24 | 1.70 |
9 | 2017-05-19 | 1.58 |
10 | 2017-01-11 | 1.45 |
11 | 2017-02-16 | 1.43 |
12 | 2017-06-12 | 1.41 |
13 | 2017-02-15 | 1.40 |
14 | 2017-06-13 | 1.39 |
15 | 2017-11-30 | 1.36 |
16 | 2017-11-06 | 1.30 |
17 | 2017-06-30 | 1.29 |
18 | 2017-06-02 | 1.28 |
19 | 2017-12-07 | 1.27 |
20 | 2017-04-17 | 1.26 |
21 | 2017-11-13 | 1.22 |
22 | 2017-01-12 | 1.21 |
23 | 2017-09-14 | 1.18 |
24 | 2017-10-30 | 1.17 |
25 | 2017-01-17 | 1.14 |
26 | 2017-05-16 | 1.13 |
27 | 2017-03-27 | 1.12 |
28 | 2017-09-22 | 1.11 |
29 | 2017-05-11 | 1.10 |
30 | 2017-04-26 | 1.10 |
31 | 2017-01-05 | 1.08 |
32 | 2017-02-03 | 1.07 |
33 | 2017-10-24 | 1.00 |
34 | 2017-10-03 | 0.93 |
35 | 2017-09-29 | 0.92 |
36 | 2017-09-13 | 0.89 |
37 | 2017-02-08 | 0.87 |
38 | 2017-03-13 | 0.86 |
39 | 2017-10-31 | 0.83 |
40 | 2017-01-18 | 0.82 |
41 | 2017-08-07 | 0.81 |
42 | 2017-04-20 | 0.78 |
43 | 2017-11-20 | 0.77 |
44 | 2017-12-20 | 0.76 |
45 | 2017-04-11 | 0.76 |
46 | 2017-09-08 | 0.75 |
47 | 2017-03-10 | 0.74 |
48 | 2017-04-19 | 0.72 |
49 | 2017-03-30 | 0.72 |
50 | 2017-07-05 | 0.72 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-29 | -1.77 |
2 | 2017-06-06 | -1.53 |
3 | 2017-06-08 | -0.87 |
4 | 2017-06-27 | -0.81 |
5 | 2017-06-09 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | -2.91 |
2 | 2017-12-04 | -2.30 |
3 | 2017-07-25 | -2.13 |
4 | 2017-01-20 | -2.07 |
5 | 2017-10-25 | -1.92 |
6 | 2017-05-17 | -1.87 |
7 | 2017-06-29 | -1.77 |
8 | 2017-04-28 | -1.77 |
9 | 2017-04-27 | -1.68 |
10 | 2017-10-13 | -1.68 |
11 | 2017-03-21 | -1.66 |
12 | 2017-02-28 | -1.59 |
13 | 2017-12-08 | -1.58 |
14 | 2017-08-10 | -1.58 |
15 | 2017-12-05 | -1.55 |
16 | 2017-07-06 | -1.54 |
17 | 2017-06-06 | -1.53 |
18 | 2017-07-13 | -1.45 |
19 | 2017-05-01 | -1.27 |
20 | 2017-10-17 | -1.26 |
21 | 2017-12-14 | -1.21 |
22 | 2017-11-09 | -1.18 |
23 | 2017-04-05 | -1.16 |
24 | 2017-05-30 | -1.12 |
25 | 2017-01-13 | -1.07 |
26 | 2017-02-13 | -1.04 |
27 | 2017-11-01 | -1.02 |
28 | 2017-01-26 | -0.98 |
29 | 2017-12-22 | -0.94 |
30 | 2017-01-10 | -0.94 |
31 | 2017-08-23 | -0.93 |
32 | 2017-08-21 | -0.92 |
33 | 2017-08-09 | -0.89 |
34 | 2017-11-14 | -0.88 |
35 | 2017-06-08 | -0.87 |
36 | 2017-12-28 | -0.86 |
37 | 2017-04-04 | -0.85 |
38 | 2017-12-27 | -0.82 |
39 | 2017-06-27 | -0.81 |
40 | 2017-04-24 | -0.80 |
41 | 2017-10-04 | -0.79 |
42 | 2017-11-02 | -0.78 |
43 | 2017-06-09 | -0.77 |
44 | 2017-10-23 | -0.77 |
45 | 2017-01-06 | -0.75 |
46 | 2017-05-23 | -0.75 |
47 | 2017-06-21 | -0.72 |
48 | 2017-11-29 | -0.72 |
49 | 2017-11-15 | -0.71 |
50 | 2017-08-15 | -0.69 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:05