ALCFX stock analysis of December 18, 2018

Alger Focus Equity Fund Class C

  • ALCFX IPO: 2012-12-31
  • 32.68 (+0.94%)
  • 252M market cap
  • 2,091 trading days in total
  • ALCFX Latest trading day: 2022-12-27
  • Nasdaq
28.90 close price
5.57% — Ex-dividend day
1503 trading day
Previous trading day
2018-12-17

ALCFX stock Buy and Hold Potential More info

INVESTMENT at 2018-12-18 open
ALCFX open price was $28.90
1,000.00
Click to edit
HOLDING TIME
588 trading days
or
4 years 10 days
TODAY'S WORTH — including dividends (3)
As of 2022-12-27 close price ($32.68)
1,330.52
Click to edit
ROI: +33.05% (1.33x) – ANNU: +7.35% (1.07x)

December 18th, 2018 in ALCFX timeline More insights

1503rd
trading day out of 2091
in entire ALCFX history
 
71.88%
Progress:
1503 2091
588
trading days after
(until the latest trading day)
Latest trading day: 2022-12-27
2020
days ago
or
5 years 195 days
Tuesday
51st week in 2018
243rd
trading day in 2018
11th
in 2018 December

ALCFX Dividends by December 18, 2018More information

Previous ex-div 2017-12-15
Per share: 1.23
Frequency: reintroduced
Days gap: 730
Yield: 4.08%
2.04%
Yearly yield
2018-12-18
was ex-dividend day with 5.57% yearly yield.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2019-12-18
Per share: 0.76
Frequency: reintroduced
Days gap: 365
Yield: 2.08%
2.08%
Yearly yield

ALCFX Stock Splits by December 18, 2018

We don't have any infomation about ALCFX stock splits.
It seems that ALCFX has not have any stock splits in it's entire history.

ALCFX Stock Price Ranges on December 18, 2018More insights

5D
0%
Price range 5D
Time period:
2018-12-12 to 2018-12-18
ALCFX close price: 28.90
Min: 28.90   Max: 31.86
+10.24%
Uptrend potential 5D
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous max of 31.86
Time period:
2018-12-12 to 2018-12-18
0%
Downtrend potential 5D
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous min of 28.90
Time period:
2018-12-12 to 2018-12-18
1M
0%
Price range 1M
Time period:
2018-11-19 to 2018-12-18
ALCFX close price: 28.90
Min: 28.90   Max: 33.59
+16.23%
Uptrend potential 1M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous max of 33.59
Time period:
2018-11-19 to 2018-12-18
0%
Downtrend potential 1M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous min of 28.90
Time period:
2018-11-19 to 2018-12-18
3M
0%
Price range 3M
Time period:
2018-09-18 to 2018-12-18
ALCFX close price: 28.90
Min: 28.90   Max: 36.08
+24.84%
Uptrend potential 3M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous max of 36.08
Time period:
2018-09-18 to 2018-12-18
0%
Downtrend potential 3M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous min of 28.90
Time period:
2018-09-18 to 2018-12-18
6M
0%
Price range 6M
Time period:
2018-06-18 to 2018-12-18
ALCFX close price: 28.90
Min: 28.90   Max: 36.08
+24.84%
Uptrend potential 6M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous max of 36.08
Time period:
2018-06-18 to 2018-12-18
0%
Downtrend potential 6M
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous min of 28.90
Time period:
2018-06-18 to 2018-12-18
1Y
0%
Price range 1Y
Time period:
2017-12-18 to 2018-12-18
ALCFX close price: 28.90
Min: 28.90   Max: 36.08
+24.84%
Uptrend potential 1Y
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous max of 36.08
Time period:
2017-12-18 to 2018-12-18
0%
Downtrend potential 1Y
If you buy at ALCFX close price of 28.90 and sell it when it reaches previous min of 28.90
Time period:
2017-12-18 to 2018-12-18
Important dates of ALCFX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-19

Pre-market

2018-12-17 close ⇢ 2018-12-18 open
-4.75%
  • #1 worst pre-market of 2018
  • #12 worst pre-market in 5 years times
  • #13 worst pre-market of all-time
  • 2018-12-17 closed at 30.34
  • 2018-12-18 opened at 28.90

Intraday

0.00%
  • opened at 28.90 ⇢ closed at 28.90
  • highest at 28.90 ⇢
    0.00%
  • lowest at 28.90 ⇢
    0.00%
  • close-to-close ⇢
    -4.75%

Post-market

2018-12-18 close ⇢ 2018-12-19 open
-1.73%
  • #27 worst post-market of 2018
  • #92 worst post-market in 5 years times
  • 2018-12-18 closed at 28.90
  • 2018-12-19 opened at 28.40

ALCFX investment calculator

This calculator shows the potential of ALCFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALCFX
Date start:
Date end:
Duration:
4 years 10 days
Trading days:
588
BUY
Your initial investment on 2018-12-18 open
1,000.00
Shares bought: 34.60
Stock price: 28.90
SELL
Value on 2022-12-27 close
1,330.52
Dividends (3)
15.01%
+199.72
Stock growth
84.99%
+130.80
NET: +330.52
Total ROI: +33.05% (1.33x)
Annualised: +7.35% (1.07x)
Dividends ROI: +19.97% (1.20x)
Dividend Yield: +4.63% (1.05x)
Stock price: 32.68
Duration: 4 years 10 days
Trading days: 588
 
HIGHEST VALUE
Value on 2020-12-08
1,930.21
Dividends (2)
4.27%
+82.46
Stock growth
95.73%
+847.75
NET: +930.21
Total ROI: +93.02% (1.93x)
Annualised: +39.50% (1.40x)
Dividends ROI: +8.25% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 53.40
Duration: 1 year 356 days
Trading days: 497
LOWEST VALUE
Value on 2018-12-24
972.77
Dividends (1)
5.77%
+56.16
Stock growth
94.23%
-83.39
NET: -27.23
Max drawdown: -2.72% (0.97x)
Annualised: -81.35% (0.19x)
Dividends ROI: +5.62% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.49
Duration: 6 days
Trading days: 4
SELL
Value on 2022-12-27 close
1,130.80
NET: +130.80
ROI: +13.08% (1.13x)
Annualised: +3.10% (1.03x)
Stock price: 32.68
Duration: 4 years 10 days
Trading days: 588
 
HIGHEST VALUE
Value on 2020-12-08
1,847.75
NET: +847.75
ROI: +84.78% (1.85x)
Annualised: +36.45% (1.36x)
Stock price: 53.40
Duration: 1 year 356 days
Trading days: 497
LOWEST VALUE
Value on 2018-12-24
916.61
NET: -83.39
Max drawdown: -8.34% (0.92x)
Annualised: -99.50% (0.01x)
Stock price: 26.49
Duration: 6 days
Trading days: 4

ALCFX stock timeline

  • December 18, 2018 was 1503rd ALCFX trading day out of 2091.
    • If we count from the first ALCFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), December 18, 2018 is at 71.88% of entire ALCFX stock history.
    • It means that there are at least 588 ALCFX trading days after December 18, 2018.
  • 2018-12-18 was 5 years 195 days OR 2020 days ago.
  • December 18, 2018 was Tuesday of 51st week in 2018.
  • 2018-12-18 was 243rd trading day in 2018  ⬤  11th trading day in 2018 December.

ALCFX Dividends

  • Our database shows that December 18th, 2018 was ex-dividend date with 5.57% yearly yield.
    Ex-dividends of 2018-12-18
    5.57%
    Yearly yield
    Per share: 1.62
    Yield: 5.62%
    Dividends frequency: reintroduced
    Days from last dividend: 368

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for ALCFX stock was paid 5 times:
    • 2 times before December 18, 2018
    • On December 18, 2018 itself
    • 2 times after December 18, 2018
  • The last ex-dividend date of ALCFX was on 2020-12-16 (Yearly Yield: 6.81%)
In the table below, you can see previous and next ex-dividend dates of ALCFX:
  • Dividends before 2018-12-18 (2)
  • Divdiends after 2018-12-18 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.751.31 365   2.61
2017-12-151.226002.04reintroduced730---4.08
2015-12-160.269000.57reintroduced0---1.14
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]2.074.44 364.5   4.43
2019-12-180.760002.08reintroduced365---2.08
2020-12-163.389006.81reintroduced364---6.79

ALCFX stock splits

We have no data that ALCFX has any stock splits in it's entire history.

ALCFX Price Ranges

This section shows the current ALCFX stock close price (28.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-12 ⇢ 2018-12-18
Lowest value
28.90
2018-12-18
Highest value
31.86
2018-12-12
0%
5 Days
Downtrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 5 Days lowest value of 28.90, your loss would be 0%
0%
5 Days
Current progress
The current ALCFX stock close price of 28.90 is at 0% of 5 Days range
+10.24%
5 Days
Uptrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 5 Days highest value of 31.86, your profit would be +10.24%
Current value
28.90
2018-12-18

1 Month

20 trading days
2018-11-19 ⇢ 2018-12-18
Lowest value
28.90
2018-12-18
Highest value
33.59
2018-12-03
0%
1 Month
Downtrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 1 Month lowest value of 28.90, your loss would be 0%
0%
1 Month
Current progress
The current ALCFX stock close price of 28.90 is at 0% of 1 Month range
+16.23%
1 Month
Uptrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 1 Month highest value of 33.59, your profit would be +16.23%
Current value
28.90
2018-12-18

3 Months

64 trading days
2018-09-18 ⇢ 2018-12-18
Lowest value
28.90
2018-12-18
Highest value
36.08
2018-09-27
0%
3 Months
Downtrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 3 Months lowest value of 28.90, your loss would be 0%
0%
3 Months
Current progress
The current ALCFX stock close price of 28.90 is at 0% of 3 Months range
+24.84%
3 Months
Uptrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 3 Months highest value of 36.08, your profit would be +24.84%
Current value
28.90
2018-12-18

6 Months

128 trading days
2018-06-18 ⇢ 2018-12-18
Lowest value
28.90
2018-12-18
Highest value
36.08
2018-09-27
0%
6 Months
Downtrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 6 Months lowest value of 28.90, your loss would be 0%
0%
6 Months
Current progress
The current ALCFX stock close price of 28.90 is at 0% of 6 Months range
+24.84%
6 Months
Uptrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 6 Months highest value of 36.08, your profit would be +24.84%
Current value
28.90
2018-12-18

1 Year

252 trading days
2017-12-18 ⇢ 2018-12-18
Lowest value
28.90
2018-12-18
Highest value
36.08
2018-09-27
0%
1 Year
Downtrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 1 Year lowest value of 28.90, your loss would be 0%
0%
1 Year
Current progress
The current ALCFX stock close price of 28.90 is at 0% of 1 Year range
+24.84%
1 Year
Uptrend potential
If you buy ALCFX stock at current close price of 28.90 and sell it when it reaches 1 Year highest value of 36.08, your profit would be +24.84%
Current value
28.90
2018-12-18

Monthly Highs and Lows of ALCFX

This section shows lows and highs of ALCFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
32.68
2022-12-27
32.68
2022-12-27
32.68
2022-12-27
32.68
2022-12-27
0.000.000.00
2022 October1
34.60
2022-10-26
34.60
2022-10-26
34.60
2022-10-26
34.60
2022-10-26
0.000.000.00
2022 April21
46.21
2022-04-04
38.97
2022-04-29
45.33
2022-04-01
38.97
2022-04-29
-14.031.94-14.03
2022 March21
46.20
2022-03-30
40.05
2022-03-14
43.76
2022-03-01
45.26
2022-03-31
3.435.58-8.48
2022 February20
47.88
2022-02-09
43.57
2022-02-23
46.70
2022-02-01
44.80
2022-02-28
-4.072.53-6.70
2022 January1
46.26
2022-01-31
46.26
2022-01-31
46.26
2022-01-31
46.26
2022-01-31
0.000.000.00
2021 January10
51.07
2021-01-08
49.55
2021-01-04
49.55
2021-01-04
49.81
2021-01-15
0.523.070.00
2020 December22
53.40
2020-12-08
49.88
2020-12-24
52.92
2020-12-01
50.31
2020-12-31
-4.930.91-5.74
2020 November20
52.42
2020-11-30
47.89
2020-11-02
47.89
2020-11-02
52.42
2020-11-30
9.469.460.00
2020 October22
51.78
2020-10-12
47.63
2020-10-30
49.59
2020-10-01
47.63
2020-10-30
-3.954.42-3.95
2020 September21
51.94
2020-09-02
46.67
2020-09-23
51.94
2020-09-01
49.04
2020-09-30
-5.580.00-10.15
2020 August21
51.08
2020-08-31
46.65
2020-08-11
47.07
2020-08-03
51.08
2020-08-31
8.528.52-0.89
2020 July22
46.58
2020-07-31
43.72
2020-07-01
43.72
2020-07-01
46.58
2020-07-31
6.546.540.00
2020 June22
43.83
2020-06-23
40.80
2020-06-11
41.45
2020-06-01
43.16
2020-06-30
4.135.74-1.57
2020 May20
41.20
2020-05-29
37.16
2020-05-01
37.16
2020-05-01
41.20
2020-05-29
10.8710.870.00
2020 April21
38.22
2020-04-29
31.54
2020-04-01
31.54
2020-04-01
38.20
2020-04-30
21.1221.180.00
2020 March22
38.16
2020-03-04
29.22
2020-03-23
37.71
2020-03-02
33.14
2020-03-31
-12.121.19-22.51
2020 February19
41.42
2020-02-19
36.01
2020-02-27
38.95
2020-02-03
36.19
2020-02-28
-7.096.34-7.55
2020 January21
39.58
2020-01-17
37.44
2020-01-03
37.74
2020-01-02
38.46
2020-01-31
1.914.88-0.79
2019 December21
37.38
2019-12-27
36.26
2019-12-03
36.36
2019-12-02
37.16
2019-12-31
2.202.81-0.28
2019 November20
37.00
2019-11-27
35.45
2019-11-06
35.56
2019-11-01
36.87
2019-11-29
3.684.05-0.31
2019 October23
35.51
2019-10-30
33.40
2019-10-02
33.96
2019-10-01
35.30
2019-10-31
3.954.56-1.65
2019 September20
35.34
2019-09-05
34.05
2019-09-27
34.45
2019-09-03
34.27
2019-09-30
-0.522.58-1.16
2019 August22
34.99
2019-08-21
33.50
2019-08-05
34.90
2019-08-01
34.84
2019-08-30
-0.170.26-4.01
2019 July22
35.92
2019-07-24
35.06
2019-07-01
35.06
2019-07-01
35.18
2019-07-31
0.342.450.00
2019 June20
34.89
2019-06-20
31.80
2019-06-03
31.80
2019-06-03
34.65
2019-06-28
8.969.720.00
2019 May22
34.92
2019-05-03
32.43
2019-05-31
34.50
2019-05-01
32.43
2019-05-31
-6.001.22-6.00
2019 April21
34.87
2019-04-29
33.35
2019-04-01
33.35
2019-04-01
34.76
2019-04-30
4.234.560.00
2019 March21
33.41
2019-03-21
31.70
2019-03-08
32.46
2019-03-01
32.99
2019-03-29
1.632.93-2.34
2019 February19
32.21
2019-02-27
30.85
2019-02-01
30.85
2019-02-01
32.17
2019-02-28
4.284.410.00
2019 January21
30.96
2019-01-31
27.62
2019-01-03
28.48
2019-01-02
30.96
2019-01-31
8.718.71-3.02
2018 December19
33.59
2018-12-03
26.49
2018-12-24
33.59
2018-12-03
28.56
2018-12-31
-14.970.00-21.14
2018 November21
33.78
2018-11-07
30.62
2018-11-20
32.96
2018-11-01
33.03
2018-11-30
0.212.49-7.10
2018 October23
36.02
2018-10-01
31.39
2018-10-29
36.02
2018-10-01
32.51
2018-10-31
-9.740.00-12.85
2018 September19
36.08
2018-09-27
35.14
2018-09-10
35.88
2018-09-04
36.00
2018-09-28
0.330.56-2.06
2018 August23
35.96
2018-08-29
34.24
2018-08-01
34.24
2018-08-01
35.87
2018-08-31
4.765.020.00
2018 July21
35.67
2018-07-25
33.58
2018-07-03
33.88
2018-07-02
34.17
2018-07-31
0.865.28-0.89
2018 June21
34.82
2018-06-18
33.26
2018-06-27
33.81
2018-06-01
33.67
2018-06-29
-0.412.99-1.63
2018 May22
33.46
2018-05-11
31.96
2018-05-02
32.09
2018-05-01
33.34
2018-05-31
3.904.27-0.41
2018 April21
32.49
2018-04-18
30.50
2018-04-02
30.50
2018-04-02
31.85
2018-04-30
4.436.520.00
2018 March21
33.26
2018-03-12
30.72
2018-03-28
31.55
2018-03-01
31.22
2018-03-29
-1.055.42-2.63
2018 February19
32.59
2018-02-26
29.63
2018-02-08
32.39
2018-02-01
31.95
2018-02-28
-1.360.62-8.52
2018 January21
32.87
2018-01-26
30.40
2018-01-02
30.40
2018-01-02
32.55
2018-01-31
7.078.130.00
2017 December20
31.08
2017-12-11
30.00
2017-12-29
31.01
2017-12-01
30.00
2017-12-29
-3.260.23-3.26
2017 November21
31.46
2017-11-28
30.54
2017-11-01
30.54
2017-11-01
31.18
2017-11-30
2.103.010.00
2017 October22
30.59
2017-10-31
29.25
2017-10-02
29.25
2017-10-02
30.59
2017-10-31
4.584.580.00
2017 September20
29.30
2017-09-13
28.61
2017-09-25
29.22
2017-09-01
29.18
2017-09-29
-0.140.27-2.09
2017 August23
29.20
2017-08-31
28.10
2017-08-10
28.70
2017-08-01
29.20
2017-08-31
1.741.74-2.09
2017 July20
29.07
2017-07-26
27.48
2017-07-03
27.48
2017-07-03
28.58
2017-07-31
4.005.790.00
2017 June22
28.21
2017-06-23
27.61
2017-06-12
27.93
2017-06-01
27.62
2017-06-30
-1.111.00-1.15
2017 May22
27.88
2017-05-26
26.78
2017-05-17
27.02
2017-05-01
27.77
2017-05-31
2.783.18-0.89
2017 April19
26.84
2017-04-28
25.77
2017-04-13
26.08
2017-04-03
26.84
2017-04-28
2.912.91-1.19
2017 March23
26.15
2017-03-15
25.64
2017-03-21
25.99
2017-03-01
26.11
2017-03-31
0.460.62-1.35
2017 February19
25.74
2017-02-27
24.86
2017-02-02
24.91
2017-02-01
25.63
2017-02-28
2.893.33-0.20
2017 January20
24.97
2017-01-27
23.75
2017-01-03
23.75
2017-01-03
24.78
2017-01-31
4.345.140.00
2016 December21
24.05
2016-12-13
23.08
2016-12-02
23.08
2016-12-01
23.53
2016-12-30
1.954.200.00
2016 November21
23.70
2016-11-22
22.70
2016-11-04
23.15
2016-11-01
23.41
2016-11-30
1.122.38-1.94
2016 October21
23.94
2016-10-24
23.27
2016-10-31
23.89
2016-10-03
23.27
2016-10-31
-2.600.21-2.60
2016 September21
23.96
2016-09-22
23.10
2016-09-09
23.62
2016-09-01
23.94
2016-09-30
1.351.44-2.20
2016 August23
23.84
2016-08-23
23.55
2016-08-02
23.73
2016-08-01
23.57
2016-08-31
-0.670.46-0.76
2016 July20
23.64
2016-07-29
22.41
2016-07-05
22.60
2016-07-01
23.64
2016-07-29
4.604.60-0.84
2016 June22
23.23
2016-06-08
21.48
2016-06-27
23.06
2016-06-01
22.49
2016-06-30
-2.470.74-6.85
2016 May21
23.06
2016-05-31
22.13
2016-05-04
22.47
2016-05-02
23.06
2016-05-31
2.632.63-1.51
2016 April21
23.01
2016-04-20
22.27
2016-04-29
22.69
2016-04-01
22.27
2016-04-29
-1.851.41-1.85
2016 March22
22.69
2016-03-31
21.68
2016-03-08
21.99
2016-03-01
22.69
2016-03-31
3.183.18-1.41
2016 February20
21.72
2016-02-01
20.07
2016-02-08
21.72
2016-02-01
21.38
2016-02-29
-1.570.00-7.60
2016 January19
23.04
2016-01-05
21.01
2016-01-27
23.02
2016-01-04
21.63
2016-01-29
-6.040.09-8.73
2015 December22
24.29
2015-12-01
23.03
2015-12-18
24.29
2015-12-01
23.46
2015-12-31
-3.420.00-5.19
2015 November20
24.08
2015-11-27
23.23
2015-11-13
23.87
2015-11-02
23.97
2015-11-30
0.420.88-2.68
2015 October22
23.76
2015-10-28
21.97
2015-10-01
21.97
2015-10-01
23.62
2015-10-30
7.518.150.00
2015 September21
23.21
2015-09-17
21.30
2015-09-29
22.03
2015-09-01
21.82
2015-09-30
-0.955.36-3.31
2015 August21
24.37
2015-08-05
21.51
2015-08-25
24.37
2015-08-03
22.71
2015-08-31
-6.810.00-11.74
2015 July22
24.92
2015-07-20
23.57
2015-07-08
24.16
2015-07-01
24.44
2015-07-31
1.163.15-2.44
2015 June22
24.60
2015-06-23
23.84
2015-06-09
24.18
2015-06-01
23.98
2015-06-30
-0.831.74-1.41
2015 May20
24.18
2015-05-27
23.29
2015-05-06
23.58
2015-05-01
24.09
2015-05-29
2.162.54-1.23
2015 April21
24.00
2015-04-23
23.33
2015-04-01
23.33
2015-04-01
23.34
2015-04-30
0.042.870.00
2015 March22
23.90
2015-03-20
22.89
2015-03-10
23.51
2015-03-02
23.43
2015-03-31
-0.341.66-2.64
2015 February19
23.35
2015-02-26
22.09
2015-02-02
22.09
2015-02-02
23.24
2015-02-27
5.215.700.00
2015 January20
22.48
2015-01-26
21.52
2015-01-15
22.38
2015-01-02
21.93
2015-01-30
-2.010.45-3.84
2014 December22
22.62
2014-12-29
21.41
2014-12-16
22.08
2014-12-01
22.36
2014-12-31
1.272.45-3.03
2014 November19
22.45
2014-11-26
21.63
2014-11-04
21.71
2014-11-03
22.42
2014-11-28
3.273.41-0.37
2014 October23
21.71
2014-10-31
19.85
2014-10-15
21.21
2014-10-01
21.71
2014-10-31
2.362.36-6.41
2014 September21
22.02
2014-09-18
21.46
2014-09-25
21.82
2014-09-02
21.55
2014-09-30
-1.240.92-1.65
2014 August21
21.73
2014-08-29
20.50
2014-08-07
20.64
2014-08-01
21.73
2014-08-29
5.285.28-0.68
2014 July22
21.37
2014-07-24
20.67
2014-07-10
20.98
2014-07-01
20.70
2014-07-31
-1.331.86-1.48
2014 June21
20.79
2014-06-30
20.28
2014-06-03
20.29
2014-06-02
20.79
2014-06-30
2.462.46-0.05
2014 May21
20.30
2014-05-29
19.46
2014-05-08
19.71
2014-05-01
20.27
2014-05-30
2.842.99-1.27
2014 April21
20.12
2014-04-02
18.82
2014-04-11
20.07
2014-04-01
19.62
2014-04-30
-2.240.25-6.23
2014 March21
20.58
2014-03-05
19.57
2014-03-27
20.24
2014-03-03
19.81
2014-03-31
-2.121.68-3.31
2014 February19
20.40
2014-02-27
18.84
2014-02-03
18.84
2014-02-03
20.37
2014-02-28
8.128.280.00
2014 January21
20.02
2014-01-22
19.05
2014-01-29
19.64
2014-01-02
19.32
2014-01-31
-1.631.93-3.00
2013 December21
19.79
2013-12-31
18.96
2013-12-12
19.09
2013-12-02
19.79
2013-12-31
3.673.67-0.68
2013 November20
19.11
2013-11-29
18.32
2013-11-07
18.65
2013-11-01
19.11
2013-11-29
2.472.47-1.77
2013 October23
18.69
2013-10-29
17.36
2013-10-09
17.88
2013-10-01
18.58
2013-10-31
3.914.53-2.91
2013 September20
17.95
2013-09-19
17.12
2013-09-03
17.12
2013-09-03
17.73
2013-09-30
3.564.850.00
2013 August22
17.56
2013-08-05
16.82
2013-08-27
17.44
2013-08-01
16.96
2013-08-30
-2.750.69-3.56
2013 July22
17.17
2013-07-30
16.20
2013-07-03
16.23
2013-07-01
17.16
2013-07-31
5.735.79-0.18
2013 June20
16.56
2013-06-18
15.71
2013-06-24
16.45
2013-06-03
16.11
2013-06-28
-2.070.67-4.50
2013 May22
16.80
2013-05-17
15.80
2013-05-01
15.80
2013-05-01
16.43
2013-05-31
3.996.330.00
2013 April22
15.98
2013-04-11
15.30
2013-04-18
15.81
2013-04-01
15.94
2013-04-30
0.821.08-3.23
2013 March20
15.97
2013-03-11
15.50
2013-03-01
15.50
2013-03-01
15.95
2013-03-28
2.903.030.00
2013 February19
15.79
2013-02-19
15.20
2013-02-25
15.61
2013-02-01
15.49
2013-02-28
-0.771.15-2.63
2013 January21
15.54
2013-01-25
15.03
2013-01-03
15.09
2013-01-02
15.44
2013-01-31
2.322.98-0.40
2012 December1
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
0.000.000.00

ALCFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALCFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-245.81
22018-12-261.03
32018-12-070.93
42018-12-280.92
52018-12-110.73
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132019-01-034.09
142018-11-273.77
152020-04-133.70
162020-03-273.59
172018-03-233.59
182018-11-063.43
192020-04-283.41
202018-10-153.34
212018-10-243.29
222022-03-143.27
232020-04-073.20
242020-04-213.13
252022-04-273.05
262022-02-142.83
272020-09-082.74
282018-10-112.74
292022-02-032.69
302020-08-252.62
312020-11-042.57
322018-10-302.56
332022-02-082.55
342019-01-292.51
352020-07-172.50
362022-03-172.44
372020-07-022.39
382019-06-032.39
392018-11-232.37
402022-04-182.29
412020-03-182.26
422020-06-042.24
432020-02-032.21
442020-05-152.19
452020-10-092.13
462020-04-012.12
472020-08-112.12
482019-08-072.11
492018-04-252.08
502020-09-242.07
512018-04-092.07
522021-01-062.06
532022-03-012.01
542018-04-162.01
552022-03-251.99
562019-08-121.96
572022-04-121.95
582022-04-011.94
592022-03-231.92
602020-07-071.91
612022-03-211.91
622020-09-211.89
632020-10-061.88
642020-11-101.87
652020-04-231.86
662020-06-151.86
672020-10-021.85
682020-10-281.84
692019-01-141.81
702020-07-281.80
712020-06-291.79
722018-03-081.78
732020-05-191.78
742019-03-081.74
752018-11-301.70
762020-04-151.69
772020-08-311.68
782020-09-251.67
792020-04-161.64
802018-03-281.63
812019-06-061.62
822020-05-061.62
832019-08-151.59
842019-08-051.58
852019-09-041.58
862020-10-081.58
872019-12-311.56
882020-05-041.54
892018-11-141.54
902019-02-111.51
912020-07-301.50
922022-02-071.50
932019-10-031.45
942020-09-111.45
952019-08-281.43
962022-02-241.43
972020-01-271.43
982019-10-231.43
992018-07-241.42
1002018-05-311.41
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132015-08-254.14
142019-01-034.09
152018-11-273.77
162020-04-133.70
172020-03-273.59
182018-03-233.59
192018-11-063.43
202020-04-283.41
212018-10-153.34
222018-10-243.29
232022-03-143.27
242020-04-073.20
252020-04-213.13
262022-04-273.05
272016-02-292.85
282022-02-142.83
292020-09-082.74
302018-10-112.74
312015-09-042.70
322022-02-032.69
332020-08-252.62
342020-11-042.57
352018-10-302.56
362022-02-082.55
372015-08-262.54
382019-01-292.51
392020-07-172.50
402017-10-262.46
412015-09-292.44
422014-10-202.44
432022-03-172.44
442013-10-092.42
452018-02-052.42
462020-07-022.39
472019-06-032.39
482018-11-232.37
492016-01-212.33
502016-11-042.33
512014-12-162.29
522022-04-182.29
532020-03-182.26
542020-06-042.24
552016-01-282.22
562020-02-032.21
572020-05-152.19
582014-12-172.19
592015-10-222.18
602016-02-162.17
612016-06-272.14
622020-10-092.13
632020-08-112.12
642020-04-012.12
652019-08-072.11
662018-04-252.08
672018-04-092.07
682020-09-242.07
692021-01-062.06
702015-09-012.04
712018-04-162.01
722022-03-012.01
732022-03-251.99
742016-02-121.96
752015-11-171.96
762019-08-121.96
772022-04-121.95
782022-04-011.94
792022-03-231.92
802022-03-211.91
812020-07-071.91
822015-12-031.89
832016-03-101.89
842014-01-291.89
852020-09-211.89
862020-10-061.88
872015-01-071.87
882020-11-101.87
892014-04-081.86
902020-04-231.86
912020-06-151.86
922020-10-021.85
932018-02-131.85
942020-10-281.84
952019-01-141.81
962020-07-281.80
972020-06-291.79
982018-03-081.78
992020-05-191.78
1002018-02-081.75
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132015-08-254.14
142019-01-034.09
152018-11-273.77
162020-04-133.70
172018-03-233.59
182020-03-273.59
192018-11-063.43
202020-04-283.41
212018-10-153.34
222018-10-243.29
232022-03-143.27
242020-04-073.20
252020-04-213.13
262022-04-273.05
272016-02-292.85
282022-02-142.83
292020-09-082.74
302018-10-112.74
312015-09-042.70
322022-02-032.69
332012-12-312.65
342020-08-252.62
352020-11-042.57
362018-10-302.56
372022-02-082.55
382015-08-262.54
392019-01-292.51
402020-07-172.50
412017-10-262.46
422022-03-172.44
432014-10-202.44
442015-09-292.44
452018-02-052.42
462013-10-092.42
472020-07-022.39
482019-06-032.39
492018-11-232.37
502016-01-212.33
512016-11-042.33
522014-12-162.29
532022-04-182.29
542020-03-182.26
552020-06-042.24
562016-01-282.22
572020-02-032.21
582014-12-172.19
592020-05-152.19
602015-10-222.18
612016-02-162.17
622016-06-272.14
632020-10-092.13
642020-08-112.12
652020-04-012.12
662019-08-072.11
672018-04-252.08
682020-09-242.07
692018-04-092.07
702021-01-062.06
712015-09-012.04
722022-03-012.01
732018-04-162.01
742022-03-251.99
752019-08-121.96
762015-11-171.96
772016-02-121.96
782022-04-121.95
792022-04-011.94
802022-03-231.92
812022-03-211.91
822020-07-071.91
832015-12-031.89
842016-03-101.89
852014-01-291.89
862020-09-211.89
872020-10-061.88
882020-11-101.87
892015-01-071.87
902020-06-151.86
912014-04-081.86
922020-04-231.86
932020-10-021.85
942018-02-131.85
952020-10-281.84
962019-01-141.81
972020-07-281.80
982020-06-291.79
992020-05-191.78
1002018-03-081.78
PositionDatePercentage
12018-12-17-4.75
22018-12-03-3.90
32018-12-06-3.52
42018-12-20-2.69
52018-12-14-2.48
PositionDatePercentage
12018-12-17-4.75
22018-10-09-4.33
32018-02-07-4.30
42018-10-23-3.95
52018-12-03-3.90
62018-02-02-3.68
72018-11-16-3.63
82018-12-06-3.52
92018-11-09-3.05
102018-03-26-2.91
112018-12-20-2.69
122018-03-21-2.58
132018-12-14-2.48
142018-10-25-2.43
152018-03-22-2.43
162018-04-05-2.38
172018-10-17-2.34
182018-10-26-2.33
192018-03-29-2.31
202018-12-13-2.26
212018-12-21-2.25
222018-06-22-2.15
232018-02-01-1.95
242018-12-19-1.94
252018-04-23-1.94
262018-03-16-1.82
272018-12-18-1.73
282018-07-27-1.67
292018-07-25-1.65
302018-09-04-1.62
312018-10-03-1.53
322018-09-14-1.48
332018-06-26-1.48
342018-11-08-1.46
352018-10-12-1.39
362018-11-19-1.38
372018-02-28-1.25
382018-10-05-1.23
392018-07-26-1.23
402018-02-26-1.20
412018-02-06-1.18
422018-03-27-1.16
432018-11-13-1.09
442018-08-14-1.03
452018-04-19-0.93
462018-07-02-0.89
472018-10-10-0.88
482018-05-14-0.87
492018-03-12-0.87
502018-11-01-0.85
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122018-12-17-4.75
132020-03-10-4.75
142020-02-26-4.33
152018-10-09-4.33
162022-04-28-3.97
172018-10-23-3.95
182018-12-03-3.90
192020-02-21-3.85
202022-04-25-3.85
212022-02-02-3.83
222020-10-27-3.80
232020-09-04-3.65
242018-11-16-3.63
252022-02-16-3.56
262020-03-26-3.55
272018-12-06-3.52
282022-02-10-3.50
292020-09-02-3.45
302020-04-20-3.43
312019-08-02-3.18
322020-03-04-3.14
332018-11-09-3.05
342019-01-02-3.02
352019-08-13-3.01
362019-05-10-3.00
372020-06-25-2.96
382018-03-26-2.91
392020-03-02-2.89
402020-02-24-2.87
412020-09-22-2.83
422022-03-03-2.77
432020-04-30-2.72
442018-12-20-2.69
452022-04-05-2.68
462022-04-21-2.64
472020-03-19-2.60
482018-03-21-2.58
492022-04-20-2.55
502019-08-22-2.53
512020-06-23-2.49
522018-12-14-2.48
532018-10-25-2.43
542018-03-22-2.43
552022-04-04-2.40
562020-07-10-2.40
572020-10-29-2.38
582018-04-05-2.38
592018-10-17-2.34
602018-10-26-2.33
612019-03-21-2.33
622022-02-28-2.32
632018-03-29-2.31
642022-03-11-2.27
652018-12-13-2.26
662018-12-21-2.25
672022-03-02-2.20
682022-02-09-2.19
692018-06-22-2.15
702022-04-13-2.12
712020-11-09-2.06
722020-07-22-2.04
732022-03-10-2.03
742022-03-30-2.03
752019-05-06-2.02
762019-12-17-1.96
772020-03-05-1.95
782020-01-24-1.94
792018-04-23-1.94
802022-04-08-1.94
812019-05-31-1.94
822018-12-19-1.94
832020-05-11-1.87
842020-10-01-1.86
852020-02-20-1.85
862019-10-07-1.84
872018-03-16-1.82
882020-12-08-1.82
892020-10-23-1.81
902020-01-30-1.79
912019-09-26-1.76
922018-12-18-1.73
932020-09-03-1.67
942018-07-27-1.67
952020-04-27-1.65
962018-07-25-1.65
972019-10-01-1.65
982019-01-18-1.64
992020-09-09-1.64
1002018-09-04-1.62
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.75
132018-12-17-4.75
142020-02-26-4.33
152018-10-09-4.33
162018-02-07-4.30
172022-04-28-3.97
182018-10-23-3.95
192016-06-23-3.94
202018-12-03-3.90
212022-04-25-3.85
222020-02-21-3.85
232022-02-02-3.83
242020-10-27-3.80
252018-02-02-3.68
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.61
292015-09-25-3.57
302022-02-16-3.56
312020-03-26-3.55
322018-12-06-3.52
332022-02-10-3.50
342016-02-04-3.48
352020-09-02-3.45
362020-04-20-3.43
372016-01-12-3.35
382015-08-20-3.20
392019-08-02-3.18
402020-03-04-3.14
412018-11-09-3.05
422019-01-02-3.02
432019-08-13-3.01
442014-04-09-3.00
452019-05-10-3.00
462015-08-31-2.99
472017-12-14-2.97
482020-06-25-2.96
492018-03-26-2.91
502016-01-06-2.90
512020-03-02-2.89
522020-02-24-2.87
532020-09-22-2.83
542016-01-14-2.81
552022-03-03-2.77
562015-08-19-2.77
572020-04-30-2.72
582018-12-20-2.69
592013-06-19-2.68
602022-04-05-2.68
612022-04-21-2.64
622020-03-19-2.60
632018-03-21-2.58
642013-04-12-2.57
652022-04-20-2.55
662019-08-22-2.53
672016-09-08-2.53
682020-06-23-2.49
692014-01-31-2.48
702018-12-14-2.48
712014-07-30-2.45
722018-10-25-2.43
732018-03-22-2.43
742014-01-23-2.42
752020-07-10-2.40
762022-04-04-2.40
772018-04-05-2.38
782020-10-29-2.38
792018-10-17-2.34
802018-10-26-2.33
812019-03-21-2.33
822017-05-16-2.33
832022-02-28-2.32
842018-03-29-2.31
852022-03-11-2.27
862015-12-10-2.27
872018-12-13-2.26
882018-12-21-2.25
892014-10-10-2.25
902015-06-26-2.25
912022-03-02-2.20
922014-04-03-2.20
932016-02-05-2.19
942022-02-09-2.19
952018-06-22-2.15
962016-06-24-2.14
972022-04-13-2.12
982014-10-09-2.10
992014-10-08-2.06
1002020-11-09-2.06
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.75
132018-12-17-4.75
142020-02-26-4.33
152018-10-09-4.33
162018-02-07-4.30
172022-04-28-3.97
182018-10-23-3.95
192016-06-23-3.94
202018-12-03-3.90
212022-04-25-3.85
222020-02-21-3.85
232022-02-02-3.83
242020-10-27-3.80
252018-02-02-3.68
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.61
292015-09-25-3.57
302022-02-16-3.56
312020-03-26-3.55
322018-12-06-3.52
332022-02-10-3.50
342016-02-04-3.48
352020-09-02-3.45
362020-04-20-3.43
372016-01-12-3.35
382015-08-20-3.20
392019-08-02-3.18
402020-03-04-3.14
412018-11-09-3.05
422019-01-02-3.02
432019-08-13-3.01
442014-04-09-3.00
452019-05-10-3.00
462015-08-31-2.99
472017-12-14-2.97
482020-06-25-2.96
492018-03-26-2.91
502016-01-06-2.90
512020-03-02-2.89
522020-02-24-2.87
532020-09-22-2.83
542016-01-14-2.81
552022-03-03-2.77
562015-08-19-2.77
572020-04-30-2.72
582018-12-20-2.69
592013-06-19-2.68
602022-04-05-2.68
612022-04-21-2.64
622020-03-19-2.60
632018-03-21-2.58
642013-04-12-2.57
652022-04-20-2.55
662019-08-22-2.53
672016-09-08-2.53
682020-06-23-2.49
692014-01-31-2.48
702018-12-14-2.48
712014-07-30-2.45
722018-03-22-2.43
732018-10-25-2.43
742014-01-23-2.42
752020-07-10-2.40
762022-04-04-2.40
772018-04-05-2.38
782020-10-29-2.38
792018-10-17-2.34
802018-10-26-2.33
812019-03-21-2.33
822017-05-16-2.33
832022-02-28-2.32
842018-03-29-2.31
852022-03-11-2.27
862015-12-10-2.27
872018-12-13-2.26
882018-12-21-2.25
892014-10-10-2.25
902015-06-26-2.25
912022-03-02-2.20
922014-04-03-2.20
932016-02-05-2.19
942022-02-09-2.19
952018-06-22-2.15
962016-06-24-2.14
972022-04-13-2.12
982014-10-09-2.10
992014-10-08-2.06
1002020-11-09-2.06

ALCFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALCFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALCFX
ALCFX information
  • Full title
    Alger Focus Equity Fund Class C
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    32.68 (+0.94%)
  • Market cap
    252M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3863
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...