ALCFX stock analysis of February 28, 2014

Alger Focus Equity Fund Class C

  • ALCFX IPO: 2012-12-31
  • 32.68 (+0.94%)
  • 252M market cap
  • 2,091 trading days in total
  • ALCFX Latest trading day: 2022-12-27
  • Nasdaq
20.37 close price
293 trading day
Previous trading day
2014-02-27

ALCFX stock Buy and Hold Potential More info

INVESTMENT at 2014-02-28 open
ALCFX open price was $20.37
1,000.00
Click to edit
HOLDING TIME
1798 trading days
or
8 years 304 days
TODAY'S WORTH — including dividends (5)
As of 2022-12-27 close price ($32.68)
1,961.07
Click to edit
ROI: +96.11% (1.96x) – ANNU: +7.92% (1.08x)

February 28th, 2014 in ALCFX timeline More insights

293rd
trading day out of 2091
in entire ALCFX history
 
14.01%
Progress:
293 2091
1798
trading days after
(until the latest trading day)
Latest trading day: 2022-12-27
3774
days ago
or
10 years 124 days
Friday
9th week in 2014
40th
trading day in 2014
19th
in 2014 February

ALCFX Dividends by February 28, 2014More information

2014-02-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 5
Next ex-div 2015-12-16
Per share: 0.27
Frequency: reintroduced
Yield: 1.14%
0.57%
Yearly yield

ALCFX Stock Splits by February 28, 2014

We don't have any infomation about ALCFX stock splits.
It seems that ALCFX has not have any stock splits in it's entire history.

ALCFX Stock Price Ranges on February 28, 2014More insights

5D
85%
Price range 5D
Time period:
2014-02-24 to 2014-02-28
ALCFX close price: 20.37
Min: 20.20   Max: 20.40
+0.15%
Uptrend potential 5D
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous max of 20.40
Time period:
2014-02-24 to 2014-02-28
-0.83%
Downtrend potential 5D
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous min of 20.20
Time period:
2014-02-24 to 2014-02-28
1M
98%
Price range 1M
Time period:
2014-01-28 to 2014-02-28
ALCFX close price: 20.37
Min: 18.84   Max: 20.40
+0.15%
Uptrend potential 1M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous max of 20.40
Time period:
2014-01-28 to 2014-02-28
-7.51%
Downtrend potential 1M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous min of 18.84
Time period:
2014-01-28 to 2014-02-28
3M
98%
Price range 3M
Time period:
2013-11-29 to 2014-02-28
ALCFX close price: 20.37
Min: 18.84   Max: 20.40
+0.15%
Uptrend potential 3M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous max of 20.40
Time period:
2013-11-29 to 2014-02-28
-7.51%
Downtrend potential 3M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous min of 18.84
Time period:
2013-11-29 to 2014-02-28
6M
99%
Price range 6M
Time period:
2013-08-28 to 2014-02-28
ALCFX close price: 20.37
Min: 16.92   Max: 20.40
+0.15%
Uptrend potential 6M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous max of 20.40
Time period:
2013-08-28 to 2014-02-28
-16.94%
Downtrend potential 6M
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous min of 16.92
Time period:
2013-08-28 to 2014-02-28
1Y
99%
Price range 1Y
Time period:
2013-02-28 to 2014-02-28
ALCFX close price: 20.37
Min: 15.30   Max: 20.40
+0.15%
Uptrend potential 1Y
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous max of 20.40
Time period:
2013-02-28 to 2014-02-28
-24.89%
Downtrend potential 1Y
If you buy at ALCFX close price of 20.37 and sell it when it reaches previous min of 15.30
Time period:
2013-02-28 to 2014-02-28
Important dates of ALCFX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2014-03-03

Pre-market

2014-02-27 close ⇢ 2014-02-28 open
-0.15%
  • Reached the HIGHEST point in 2014 February.
  • Reached relative ALL-TIME high at 20.40
    It means it reached the highest point until 2014-02-27. The absolute highest point was reached in 2020-12-08.
  • #5 worst pre-market of 2014 February
  • 2014-02-27 closed at 20.40
  • 2014-02-28 opened at 20.37

Intraday

0.00%
  • opened at 20.37 ⇢ closed at 20.37
  • highest at 20.37 ⇢
    0.00%
  • lowest at 20.37 ⇢
    0.00%
  • close-to-close ⇢
    -0.15%

Post-market

2014-02-28 close ⇢ 2014-03-03 open
-0.64%
  • #2 worst post-market of 2014 February
  • #40 worst post-market of 2014
  • 2014-02-28 closed at 20.37
  • 2014-03-03 opened at 20.24

ALCFX investment calculator

This calculator shows the potential of ALCFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALCFX
Date start:
Date end:
Duration:
8 years 304 days
Trading days:
1,798
BUY
Your initial investment on 2014-02-28 open
1,000.00
Shares bought: 49.09
Stock price: 20.37
SELL
Value on 2022-12-27 close
1,961.07
Dividends (5)
18.19%
+356.75
Stock growth
81.81%
+604.32
NET: +961.07
Total ROI: +96.11% (1.96x)
Annualised: +7.92% (1.08x)
Dividends ROI: +35.68% (1.36x)
Dividend Yield: +3.51% (1.04x)
Stock price: 32.68
Duration: 8 years 304 days
Trading days: 1,798
SELL
Value on 2022-12-27 close
1,604.32
NET: +604.32
ROI: +60.43% (1.60x)
Annualised: +5.50% (1.05x)
Stock price: 32.68
Duration: 8 years 304 days
Trading days: 1,798
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALCFX stock timeline

  • February 28, 2014 was 293rd ALCFX trading day out of 2091.
    • If we count from the first ALCFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), February 28, 2014 is at 14.01% of entire ALCFX stock history.
    • It means that there are at least 1798 ALCFX trading days after February 28, 2014.
  • 2014-02-28 was 10 years 124 days OR 3774 days ago.
  • February 28, 2014 was Friday of 9th week in 2014.
  • 2014-02-28 was 40th trading day in 2014  ⬤  19th trading day in 2014 February.

ALCFX Dividends

  • Our database shows that February 28, 2014 was NOT involved in ALCFX dividends.
  • Dividends for ALCFX stock was paid 5 times:
    • 0 times before February 28, 2014
    • 5 times after February 28, 2014
  • The last ex-dividend date of ALCFX was on 2020-12-16 (Yearly Yield: 6.81%)
In the table below, you can see previous and next ex-dividend dates of ALCFX:
  • Dividends before 2014-02-28 (0)
  • Divdiends after 2014-02-28 (5)
There are no ALCFX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.453.41 365.4   3.94
2015-12-160.269000.57reintroduced0---1.14
2017-12-151.226002.04reintroduced730---4.08
2018-12-181.623005.57reintroduced368---5.62
2019-12-180.760002.08reintroduced365---2.08
2020-12-163.389006.81reintroduced364---6.79

ALCFX stock splits

We have no data that ALCFX has any stock splits in it's entire history.

ALCFX Price Ranges

This section shows the current ALCFX stock close price (20.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-02-24 ⇢ 2014-02-28
Lowest value
20.20
2014-02-24
Highest value
20.40
2014-02-27
-0.83%
5 Days
Downtrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 5 Days lowest value of 20.20, your loss would be -0.83%
85%
5 Days
Current progress
The current ALCFX stock close price of 20.37 is at 85% of 5 Days range
+0.15%
5 Days
Uptrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 5 Days highest value of 20.40, your profit would be +0.15%
Current value
20.37
2014-02-28

1 Month

23 trading days
2014-01-28 ⇢ 2014-02-28
Lowest value
18.84
2014-02-03
Highest value
20.40
2014-02-27
-7.51%
1 Month
Downtrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 1 Month lowest value of 18.84, your loss would be -7.51%
98.08%
1 Month
Current progress
The current ALCFX stock close price of 20.37 is at 98.08% of 1 Month range
+0.15%
1 Month
Uptrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 1 Month highest value of 20.40, your profit would be +0.15%
Current value
20.37
2014-02-28

3 Months

62 trading days
2013-11-29 ⇢ 2014-02-28
Lowest value
18.84
2014-02-03
Highest value
20.40
2014-02-27
-7.51%
3 Months
Downtrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 3 Months lowest value of 18.84, your loss would be -7.51%
98.08%
3 Months
Current progress
The current ALCFX stock close price of 20.37 is at 98.08% of 3 Months range
+0.15%
3 Months
Uptrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 3 Months highest value of 20.40, your profit would be +0.15%
Current value
20.37
2014-02-28

6 Months

127 trading days
2013-08-28 ⇢ 2014-02-28
Lowest value
16.92
2013-08-28
Highest value
20.40
2014-02-27
-16.94%
6 Months
Downtrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 6 Months lowest value of 16.92, your loss would be -16.94%
99.14%
6 Months
Current progress
The current ALCFX stock close price of 20.37 is at 99.14% of 6 Months range
+0.15%
6 Months
Uptrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 6 Months highest value of 20.40, your profit would be +0.15%
Current value
20.37
2014-02-28

1 Year

253 trading days
2013-02-28 ⇢ 2014-02-28
Lowest value
15.30
2013-04-18
Highest value
20.40
2014-02-27
-24.89%
1 Year
Downtrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 1 Year lowest value of 15.30, your loss would be -24.89%
99.41%
1 Year
Current progress
The current ALCFX stock close price of 20.37 is at 99.41% of 1 Year range
+0.15%
1 Year
Uptrend potential
If you buy ALCFX stock at current close price of 20.37 and sell it when it reaches 1 Year highest value of 20.40, your profit would be +0.15%
Current value
20.37
2014-02-28

Monthly Highs and Lows of ALCFX

This section shows lows and highs of ALCFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
32.68
2022-12-27
32.68
2022-12-27
32.68
2022-12-27
32.68
2022-12-27
0.000.000.00
2022 October1
34.60
2022-10-26
34.60
2022-10-26
34.60
2022-10-26
34.60
2022-10-26
0.000.000.00
2022 April21
46.21
2022-04-04
38.97
2022-04-29
45.33
2022-04-01
38.97
2022-04-29
-14.031.94-14.03
2022 March21
46.20
2022-03-30
40.05
2022-03-14
43.76
2022-03-01
45.26
2022-03-31
3.435.58-8.48
2022 February20
47.88
2022-02-09
43.57
2022-02-23
46.70
2022-02-01
44.80
2022-02-28
-4.072.53-6.70
2022 January1
46.26
2022-01-31
46.26
2022-01-31
46.26
2022-01-31
46.26
2022-01-31
0.000.000.00
2021 January10
51.07
2021-01-08
49.55
2021-01-04
49.55
2021-01-04
49.81
2021-01-15
0.523.070.00
2020 December22
53.40
2020-12-08
49.88
2020-12-24
52.92
2020-12-01
50.31
2020-12-31
-4.930.91-5.74
2020 November20
52.42
2020-11-30
47.89
2020-11-02
47.89
2020-11-02
52.42
2020-11-30
9.469.460.00
2020 October22
51.78
2020-10-12
47.63
2020-10-30
49.59
2020-10-01
47.63
2020-10-30
-3.954.42-3.95
2020 September21
51.94
2020-09-02
46.67
2020-09-23
51.94
2020-09-01
49.04
2020-09-30
-5.580.00-10.15
2020 August21
51.08
2020-08-31
46.65
2020-08-11
47.07
2020-08-03
51.08
2020-08-31
8.528.52-0.89
2020 July22
46.58
2020-07-31
43.72
2020-07-01
43.72
2020-07-01
46.58
2020-07-31
6.546.540.00
2020 June22
43.83
2020-06-23
40.80
2020-06-11
41.45
2020-06-01
43.16
2020-06-30
4.135.74-1.57
2020 May20
41.20
2020-05-29
37.16
2020-05-01
37.16
2020-05-01
41.20
2020-05-29
10.8710.870.00
2020 April21
38.22
2020-04-29
31.54
2020-04-01
31.54
2020-04-01
38.20
2020-04-30
21.1221.180.00
2020 March22
38.16
2020-03-04
29.22
2020-03-23
37.71
2020-03-02
33.14
2020-03-31
-12.121.19-22.51
2020 February19
41.42
2020-02-19
36.01
2020-02-27
38.95
2020-02-03
36.19
2020-02-28
-7.096.34-7.55
2020 January21
39.58
2020-01-17
37.44
2020-01-03
37.74
2020-01-02
38.46
2020-01-31
1.914.88-0.79
2019 December21
37.38
2019-12-27
36.26
2019-12-03
36.36
2019-12-02
37.16
2019-12-31
2.202.81-0.28
2019 November20
37.00
2019-11-27
35.45
2019-11-06
35.56
2019-11-01
36.87
2019-11-29
3.684.05-0.31
2019 October23
35.51
2019-10-30
33.40
2019-10-02
33.96
2019-10-01
35.30
2019-10-31
3.954.56-1.65
2019 September20
35.34
2019-09-05
34.05
2019-09-27
34.45
2019-09-03
34.27
2019-09-30
-0.522.58-1.16
2019 August22
34.99
2019-08-21
33.50
2019-08-05
34.90
2019-08-01
34.84
2019-08-30
-0.170.26-4.01
2019 July22
35.92
2019-07-24
35.06
2019-07-01
35.06
2019-07-01
35.18
2019-07-31
0.342.450.00
2019 June20
34.89
2019-06-20
31.80
2019-06-03
31.80
2019-06-03
34.65
2019-06-28
8.969.720.00
2019 May22
34.92
2019-05-03
32.43
2019-05-31
34.50
2019-05-01
32.43
2019-05-31
-6.001.22-6.00
2019 April21
34.87
2019-04-29
33.35
2019-04-01
33.35
2019-04-01
34.76
2019-04-30
4.234.560.00
2019 March21
33.41
2019-03-21
31.70
2019-03-08
32.46
2019-03-01
32.99
2019-03-29
1.632.93-2.34
2019 February19
32.21
2019-02-27
30.85
2019-02-01
30.85
2019-02-01
32.17
2019-02-28
4.284.410.00
2019 January21
30.96
2019-01-31
27.62
2019-01-03
28.48
2019-01-02
30.96
2019-01-31
8.718.71-3.02
2018 December19
33.59
2018-12-03
26.49
2018-12-24
33.59
2018-12-03
28.56
2018-12-31
-14.970.00-21.14
2018 November21
33.78
2018-11-07
30.62
2018-11-20
32.96
2018-11-01
33.03
2018-11-30
0.212.49-7.10
2018 October23
36.02
2018-10-01
31.39
2018-10-29
36.02
2018-10-01
32.51
2018-10-31
-9.740.00-12.85
2018 September19
36.08
2018-09-27
35.14
2018-09-10
35.88
2018-09-04
36.00
2018-09-28
0.330.56-2.06
2018 August23
35.96
2018-08-29
34.24
2018-08-01
34.24
2018-08-01
35.87
2018-08-31
4.765.020.00
2018 July21
35.67
2018-07-25
33.58
2018-07-03
33.88
2018-07-02
34.17
2018-07-31
0.865.28-0.89
2018 June21
34.82
2018-06-18
33.26
2018-06-27
33.81
2018-06-01
33.67
2018-06-29
-0.412.99-1.63
2018 May22
33.46
2018-05-11
31.96
2018-05-02
32.09
2018-05-01
33.34
2018-05-31
3.904.27-0.41
2018 April21
32.49
2018-04-18
30.50
2018-04-02
30.50
2018-04-02
31.85
2018-04-30
4.436.520.00
2018 March21
33.26
2018-03-12
30.72
2018-03-28
31.55
2018-03-01
31.22
2018-03-29
-1.055.42-2.63
2018 February19
32.59
2018-02-26
29.63
2018-02-08
32.39
2018-02-01
31.95
2018-02-28
-1.360.62-8.52
2018 January21
32.87
2018-01-26
30.40
2018-01-02
30.40
2018-01-02
32.55
2018-01-31
7.078.130.00
2017 December20
31.08
2017-12-11
30.00
2017-12-29
31.01
2017-12-01
30.00
2017-12-29
-3.260.23-3.26
2017 November21
31.46
2017-11-28
30.54
2017-11-01
30.54
2017-11-01
31.18
2017-11-30
2.103.010.00
2017 October22
30.59
2017-10-31
29.25
2017-10-02
29.25
2017-10-02
30.59
2017-10-31
4.584.580.00
2017 September20
29.30
2017-09-13
28.61
2017-09-25
29.22
2017-09-01
29.18
2017-09-29
-0.140.27-2.09
2017 August23
29.20
2017-08-31
28.10
2017-08-10
28.70
2017-08-01
29.20
2017-08-31
1.741.74-2.09
2017 July20
29.07
2017-07-26
27.48
2017-07-03
27.48
2017-07-03
28.58
2017-07-31
4.005.790.00
2017 June22
28.21
2017-06-23
27.61
2017-06-12
27.93
2017-06-01
27.62
2017-06-30
-1.111.00-1.15
2017 May22
27.88
2017-05-26
26.78
2017-05-17
27.02
2017-05-01
27.77
2017-05-31
2.783.18-0.89
2017 April19
26.84
2017-04-28
25.77
2017-04-13
26.08
2017-04-03
26.84
2017-04-28
2.912.91-1.19
2017 March23
26.15
2017-03-15
25.64
2017-03-21
25.99
2017-03-01
26.11
2017-03-31
0.460.62-1.35
2017 February19
25.74
2017-02-27
24.86
2017-02-02
24.91
2017-02-01
25.63
2017-02-28
2.893.33-0.20
2017 January20
24.97
2017-01-27
23.75
2017-01-03
23.75
2017-01-03
24.78
2017-01-31
4.345.140.00
2016 December21
24.05
2016-12-13
23.08
2016-12-02
23.08
2016-12-01
23.53
2016-12-30
1.954.200.00
2016 November21
23.70
2016-11-22
22.70
2016-11-04
23.15
2016-11-01
23.41
2016-11-30
1.122.38-1.94
2016 October21
23.94
2016-10-24
23.27
2016-10-31
23.89
2016-10-03
23.27
2016-10-31
-2.600.21-2.60
2016 September21
23.96
2016-09-22
23.10
2016-09-09
23.62
2016-09-01
23.94
2016-09-30
1.351.44-2.20
2016 August23
23.84
2016-08-23
23.55
2016-08-02
23.73
2016-08-01
23.57
2016-08-31
-0.670.46-0.76
2016 July20
23.64
2016-07-29
22.41
2016-07-05
22.60
2016-07-01
23.64
2016-07-29
4.604.60-0.84
2016 June22
23.23
2016-06-08
21.48
2016-06-27
23.06
2016-06-01
22.49
2016-06-30
-2.470.74-6.85
2016 May21
23.06
2016-05-31
22.13
2016-05-04
22.47
2016-05-02
23.06
2016-05-31
2.632.63-1.51
2016 April21
23.01
2016-04-20
22.27
2016-04-29
22.69
2016-04-01
22.27
2016-04-29
-1.851.41-1.85
2016 March22
22.69
2016-03-31
21.68
2016-03-08
21.99
2016-03-01
22.69
2016-03-31
3.183.18-1.41
2016 February20
21.72
2016-02-01
20.07
2016-02-08
21.72
2016-02-01
21.38
2016-02-29
-1.570.00-7.60
2016 January19
23.04
2016-01-05
21.01
2016-01-27
23.02
2016-01-04
21.63
2016-01-29
-6.040.09-8.73
2015 December22
24.29
2015-12-01
23.03
2015-12-18
24.29
2015-12-01
23.46
2015-12-31
-3.420.00-5.19
2015 November20
24.08
2015-11-27
23.23
2015-11-13
23.87
2015-11-02
23.97
2015-11-30
0.420.88-2.68
2015 October22
23.76
2015-10-28
21.97
2015-10-01
21.97
2015-10-01
23.62
2015-10-30
7.518.150.00
2015 September21
23.21
2015-09-17
21.30
2015-09-29
22.03
2015-09-01
21.82
2015-09-30
-0.955.36-3.31
2015 August21
24.37
2015-08-05
21.51
2015-08-25
24.37
2015-08-03
22.71
2015-08-31
-6.810.00-11.74
2015 July22
24.92
2015-07-20
23.57
2015-07-08
24.16
2015-07-01
24.44
2015-07-31
1.163.15-2.44
2015 June22
24.60
2015-06-23
23.84
2015-06-09
24.18
2015-06-01
23.98
2015-06-30
-0.831.74-1.41
2015 May20
24.18
2015-05-27
23.29
2015-05-06
23.58
2015-05-01
24.09
2015-05-29
2.162.54-1.23
2015 April21
24.00
2015-04-23
23.33
2015-04-01
23.33
2015-04-01
23.34
2015-04-30
0.042.870.00
2015 March22
23.90
2015-03-20
22.89
2015-03-10
23.51
2015-03-02
23.43
2015-03-31
-0.341.66-2.64
2015 February19
23.35
2015-02-26
22.09
2015-02-02
22.09
2015-02-02
23.24
2015-02-27
5.215.700.00
2015 January20
22.48
2015-01-26
21.52
2015-01-15
22.38
2015-01-02
21.93
2015-01-30
-2.010.45-3.84
2014 December22
22.62
2014-12-29
21.41
2014-12-16
22.08
2014-12-01
22.36
2014-12-31
1.272.45-3.03
2014 November19
22.45
2014-11-26
21.63
2014-11-04
21.71
2014-11-03
22.42
2014-11-28
3.273.41-0.37
2014 October23
21.71
2014-10-31
19.85
2014-10-15
21.21
2014-10-01
21.71
2014-10-31
2.362.36-6.41
2014 September21
22.02
2014-09-18
21.46
2014-09-25
21.82
2014-09-02
21.55
2014-09-30
-1.240.92-1.65
2014 August21
21.73
2014-08-29
20.50
2014-08-07
20.64
2014-08-01
21.73
2014-08-29
5.285.28-0.68
2014 July22
21.37
2014-07-24
20.67
2014-07-10
20.98
2014-07-01
20.70
2014-07-31
-1.331.86-1.48
2014 June21
20.79
2014-06-30
20.28
2014-06-03
20.29
2014-06-02
20.79
2014-06-30
2.462.46-0.05
2014 May21
20.30
2014-05-29
19.46
2014-05-08
19.71
2014-05-01
20.27
2014-05-30
2.842.99-1.27
2014 April21
20.12
2014-04-02
18.82
2014-04-11
20.07
2014-04-01
19.62
2014-04-30
-2.240.25-6.23
2014 March21
20.58
2014-03-05
19.57
2014-03-27
20.24
2014-03-03
19.81
2014-03-31
-2.121.68-3.31
2014 February19
20.40
2014-02-27
18.84
2014-02-03
18.84
2014-02-03
20.37
2014-02-28
8.128.280.00
2014 January21
20.02
2014-01-22
19.05
2014-01-29
19.64
2014-01-02
19.32
2014-01-31
-1.631.93-3.00
2013 December21
19.79
2013-12-31
18.96
2013-12-12
19.09
2013-12-02
19.79
2013-12-31
3.673.67-0.68
2013 November20
19.11
2013-11-29
18.32
2013-11-07
18.65
2013-11-01
19.11
2013-11-29
2.472.47-1.77
2013 October23
18.69
2013-10-29
17.36
2013-10-09
17.88
2013-10-01
18.58
2013-10-31
3.914.53-2.91
2013 September20
17.95
2013-09-19
17.12
2013-09-03
17.12
2013-09-03
17.73
2013-09-30
3.564.850.00
2013 August22
17.56
2013-08-05
16.82
2013-08-27
17.44
2013-08-01
16.96
2013-08-30
-2.750.69-3.56
2013 July22
17.17
2013-07-30
16.20
2013-07-03
16.23
2013-07-01
17.16
2013-07-31
5.735.79-0.18
2013 June20
16.56
2013-06-18
15.71
2013-06-24
16.45
2013-06-03
16.11
2013-06-28
-2.070.67-4.50
2013 May22
16.80
2013-05-17
15.80
2013-05-01
15.80
2013-05-01
16.43
2013-05-31
3.996.330.00
2013 April22
15.98
2013-04-11
15.30
2013-04-18
15.81
2013-04-01
15.94
2013-04-30
0.821.08-3.23
2013 March20
15.97
2013-03-11
15.50
2013-03-01
15.50
2013-03-01
15.95
2013-03-28
2.903.030.00
2013 February19
15.79
2013-02-19
15.20
2013-02-25
15.61
2013-02-01
15.49
2013-02-28
-0.771.15-2.63
2013 January21
15.54
2013-01-25
15.03
2013-01-03
15.09
2013-01-02
15.44
2013-01-31
2.322.98-0.40
2012 December1
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
0.000.000.00

ALCFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALCFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 February
PositionDatePercentage
12014-02-071.40
22014-02-051.21
32014-02-031.06
42014-02-101.03
52014-02-120.86
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132019-01-034.09
142018-11-273.77
152020-04-133.70
162020-03-273.59
172018-03-233.59
182018-11-063.43
192020-04-283.41
202018-10-153.34
212018-10-243.29
222022-03-143.27
232020-04-073.20
242020-04-213.13
252022-04-273.05
262022-02-142.83
272020-09-082.74
282018-10-112.74
292022-02-032.69
302020-08-252.62
312020-11-042.57
322018-10-302.56
332022-02-082.55
342019-01-292.51
352020-07-172.50
362022-03-172.44
372020-07-022.39
382019-06-032.39
392018-11-232.37
402022-04-182.29
412020-03-182.26
422020-06-042.24
432020-02-032.21
442020-05-152.19
452020-10-092.13
462020-04-012.12
472020-08-112.12
482019-08-072.11
492018-04-252.08
502020-09-242.07
512018-04-092.07
522021-01-062.06
532022-03-012.01
542018-04-162.01
552022-03-251.99
562019-08-121.96
572022-04-121.95
582022-04-011.94
592022-03-231.92
602020-07-071.91
612022-03-211.91
622020-09-211.89
632020-10-061.88
642020-11-101.87
652020-04-231.86
662020-06-151.86
672020-10-021.85
682020-10-281.84
692019-01-141.81
702020-07-281.80
712020-06-291.79
722018-03-081.78
732020-05-191.78
742019-03-081.74
752018-11-301.70
762020-04-151.69
772020-08-311.68
782020-09-251.67
792020-04-161.64
802018-03-281.63
812019-06-061.62
822020-05-061.62
832019-08-151.59
842019-08-051.58
852019-09-041.58
862020-10-081.58
872019-12-311.56
882020-05-041.54
892018-11-141.54
902019-02-111.51
912020-07-301.50
922022-02-071.50
932019-10-031.45
942020-09-111.45
952019-08-281.43
962022-02-241.43
972020-01-271.43
982019-10-231.43
992018-07-241.42
1002018-05-311.41
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132015-08-254.14
142019-01-034.09
152018-11-273.77
162020-04-133.70
172020-03-273.59
182018-03-233.59
192018-11-063.43
202020-04-283.41
212018-10-153.34
222018-10-243.29
232022-03-143.27
242020-04-073.20
252020-04-213.13
262022-04-273.05
272016-02-292.85
282022-02-142.83
292020-09-082.74
302018-10-112.74
312015-09-042.70
322022-02-032.69
332020-08-252.62
342020-11-042.57
352018-10-302.56
362022-02-082.55
372015-08-262.54
382019-01-292.51
392020-07-172.50
402017-10-262.46
412015-09-292.44
422014-10-202.44
432022-03-172.44
442013-10-092.42
452018-02-052.42
462020-07-022.39
472019-06-032.39
482018-11-232.37
492016-01-212.33
502016-11-042.33
512014-12-162.29
522022-04-182.29
532020-03-182.26
542020-06-042.24
552016-01-282.22
562020-02-032.21
572020-05-152.19
582014-12-172.19
592015-10-222.18
602016-02-162.17
612016-06-272.14
622020-10-092.13
632020-08-112.12
642020-04-012.12
652019-08-072.11
662018-04-252.08
672018-04-092.07
682020-09-242.07
692021-01-062.06
702015-09-012.04
712018-04-162.01
722022-03-012.01
732022-03-251.99
742016-02-121.96
752015-11-171.96
762019-08-121.96
772022-04-121.95
782022-04-011.94
792022-03-231.92
802022-03-211.91
812020-07-071.91
822015-12-031.89
832016-03-101.89
842014-01-291.89
852020-09-211.89
862020-10-061.88
872015-01-071.87
882020-11-101.87
892014-04-081.86
902020-04-231.86
912020-06-151.86
922020-10-021.85
932018-02-131.85
942020-10-281.84
952019-01-141.81
962020-07-281.80
972020-06-291.79
982018-03-081.78
992020-05-191.78
1002018-02-081.75
PositionDatePercentage
12020-03-129.16
22020-03-238.80
32020-04-037.03
42018-12-245.81
52020-03-255.61
62020-03-165.51
72020-03-095.48
82022-03-154.71
92020-11-034.40
102022-03-084.28
112020-03-034.21
122020-02-284.20
132015-08-254.14
142019-01-034.09
152018-11-273.77
162020-04-133.70
172018-03-233.59
182020-03-273.59
192018-11-063.43
202020-04-283.41
212018-10-153.34
222018-10-243.29
232022-03-143.27
242020-04-073.20
252020-04-213.13
262022-04-273.05
272016-02-292.85
282022-02-142.83
292020-09-082.74
302018-10-112.74
312015-09-042.70
322022-02-032.69
332012-12-312.65
342020-08-252.62
352020-11-042.57
362018-10-302.56
372022-02-082.55
382015-08-262.54
392019-01-292.51
402020-07-172.50
412017-10-262.46
422022-03-172.44
432014-10-202.44
442015-09-292.44
452018-02-052.42
462013-10-092.42
472020-07-022.39
482019-06-032.39
492018-11-232.37
502016-01-212.33
512016-11-042.33
522014-12-162.29
532022-04-182.29
542020-03-182.26
552020-06-042.24
562016-01-282.22
572020-02-032.21
582014-12-172.19
592020-05-152.19
602015-10-222.18
612016-02-162.17
622016-06-272.14
632020-10-092.13
642020-08-112.12
652020-04-012.12
662019-08-072.11
672018-04-252.08
682020-09-242.07
692018-04-092.07
702021-01-062.06
712015-09-012.04
722022-03-012.01
732018-04-162.01
742022-03-251.99
752019-08-121.96
762015-11-171.96
772016-02-121.96
782022-04-121.95
792022-04-011.94
802022-03-231.92
812022-03-211.91
822020-07-071.91
832015-12-031.89
842016-03-101.89
852014-01-291.89
862020-09-211.89
872020-10-061.88
882020-11-101.87
892015-01-071.87
902020-06-151.86
912014-04-081.86
922020-04-231.86
932020-10-021.85
942018-02-131.85
952020-10-281.84
962019-01-141.81
972020-07-281.80
982020-06-291.79
992020-05-191.78
1002018-03-081.78
PositionDatePercentage
12014-02-18-0.70
22014-02-28-0.64
32014-02-20-0.30
42014-02-04-0.16
52014-02-27-0.15
PositionDatePercentage
12014-04-09-3.00
22014-01-31-2.48
32014-07-30-2.45
42014-01-23-2.42
52014-10-10-2.25
62014-04-03-2.20
72014-10-09-2.10
82014-10-08-2.06
92014-04-04-1.94
102014-09-24-1.74
112014-09-30-1.58
122014-10-06-1.54
132014-11-28-1.52
142014-12-09-1.52
152014-03-12-1.48
162014-04-24-1.47
172014-01-28-1.45
182014-09-19-1.45
192014-04-10-1.41
202014-12-11-1.31
212014-05-05-1.31
222014-01-10-1.26
232014-03-21-1.24
242014-07-07-1.20
252014-12-15-1.20
262014-07-16-1.19
272014-03-25-1.06
282014-01-22-1.05
292014-06-11-1.02
302014-05-14-1.02
312014-09-08-0.91
322014-07-03-0.85
332014-08-04-0.82
342014-10-21-0.81
352014-03-10-0.73
362014-10-28-0.70
372014-02-18-0.70
382014-06-23-0.68
392014-12-05-0.67
402014-02-28-0.64
412014-09-12-0.64
422014-07-09-0.62
432014-12-30-0.62
442014-01-24-0.62
452014-05-13-0.61
462014-10-14-0.60
472014-04-02-0.60
482014-08-06-0.58
492014-04-22-0.56
502014-10-03-0.56
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122018-12-17-4.75
132020-03-10-4.75
142020-02-26-4.33
152018-10-09-4.33
162022-04-28-3.97
172018-10-23-3.95
182018-12-03-3.90
192020-02-21-3.85
202022-04-25-3.85
212022-02-02-3.83
222020-10-27-3.80
232020-09-04-3.65
242018-11-16-3.63
252022-02-16-3.56
262020-03-26-3.55
272018-12-06-3.52
282022-02-10-3.50
292020-09-02-3.45
302020-04-20-3.43
312019-08-02-3.18
322020-03-04-3.14
332018-11-09-3.05
342019-01-02-3.02
352019-08-13-3.01
362019-05-10-3.00
372020-06-25-2.96
382018-03-26-2.91
392020-03-02-2.89
402020-02-24-2.87
412020-09-22-2.83
422022-03-03-2.77
432020-04-30-2.72
442018-12-20-2.69
452022-04-05-2.68
462022-04-21-2.64
472020-03-19-2.60
482018-03-21-2.58
492022-04-20-2.55
502019-08-22-2.53
512020-06-23-2.49
522018-12-14-2.48
532018-10-25-2.43
542018-03-22-2.43
552022-04-04-2.40
562020-07-10-2.40
572020-10-29-2.38
582018-04-05-2.38
592018-10-17-2.34
602018-10-26-2.33
612019-03-21-2.33
622022-02-28-2.32
632018-03-29-2.31
642022-03-11-2.27
652018-12-13-2.26
662018-12-21-2.25
672022-03-02-2.20
682022-02-09-2.19
692018-06-22-2.15
702022-04-13-2.12
712020-11-09-2.06
722020-07-22-2.04
732022-03-10-2.03
742022-03-30-2.03
752019-05-06-2.02
762019-12-17-1.96
772020-03-05-1.95
782020-01-24-1.94
792018-04-23-1.94
802022-04-08-1.94
812019-05-31-1.94
822018-12-19-1.94
832020-05-11-1.87
842020-10-01-1.86
852020-02-20-1.85
862019-10-07-1.84
872018-03-16-1.82
882020-12-08-1.82
892020-10-23-1.81
902020-01-30-1.79
912019-09-26-1.76
922018-12-18-1.73
932020-09-03-1.67
942018-07-27-1.67
952020-04-27-1.65
962018-07-25-1.65
972019-10-01-1.65
982019-01-18-1.64
992020-09-09-1.64
1002018-09-04-1.62
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.75
132018-12-17-4.75
142020-02-26-4.33
152018-10-09-4.33
162018-02-07-4.30
172022-04-28-3.97
182018-10-23-3.95
192016-06-23-3.94
202018-12-03-3.90
212022-04-25-3.85
222020-02-21-3.85
232022-02-02-3.83
242020-10-27-3.80
252018-02-02-3.68
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.61
292015-09-25-3.57
302022-02-16-3.56
312020-03-26-3.55
322018-12-06-3.52
332022-02-10-3.50
342016-02-04-3.48
352020-09-02-3.45
362020-04-20-3.43
372016-01-12-3.35
382015-08-20-3.20
392019-08-02-3.18
402020-03-04-3.14
412018-11-09-3.05
422019-01-02-3.02
432019-08-13-3.01
442014-04-09-3.00
452019-05-10-3.00
462015-08-31-2.99
472017-12-14-2.97
482020-06-25-2.96
492018-03-26-2.91
502016-01-06-2.90
512020-03-02-2.89
522020-02-24-2.87
532020-09-22-2.83
542016-01-14-2.81
552022-03-03-2.77
562015-08-19-2.77
572020-04-30-2.72
582018-12-20-2.69
592013-06-19-2.68
602022-04-05-2.68
612022-04-21-2.64
622020-03-19-2.60
632018-03-21-2.58
642013-04-12-2.57
652022-04-20-2.55
662019-08-22-2.53
672016-09-08-2.53
682020-06-23-2.49
692014-01-31-2.48
702018-12-14-2.48
712014-07-30-2.45
722018-10-25-2.43
732018-03-22-2.43
742014-01-23-2.42
752020-07-10-2.40
762022-04-04-2.40
772018-04-05-2.38
782020-10-29-2.38
792018-10-17-2.34
802018-10-26-2.33
812019-03-21-2.33
822017-05-16-2.33
832022-02-28-2.32
842018-03-29-2.31
852022-03-11-2.27
862015-12-10-2.27
872018-12-13-2.26
882018-12-21-2.25
892014-10-10-2.25
902015-06-26-2.25
912022-03-02-2.20
922014-04-03-2.20
932016-02-05-2.19
942022-02-09-2.19
952018-06-22-2.15
962016-06-24-2.14
972022-04-13-2.12
982014-10-09-2.10
992014-10-08-2.06
1002020-11-09-2.06
PositionDatePercentage
12020-03-13-12.65
22022-04-29-11.21
32020-03-11-8.58
42021-01-15-7.13
52020-03-06-6.87
62020-12-15-5.69
72022-10-26-5.55
82020-06-10-5.29
92022-03-04-4.90
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.75
132018-12-17-4.75
142020-02-26-4.33
152018-10-09-4.33
162018-02-07-4.30
172022-04-28-3.97
182018-10-23-3.95
192016-06-23-3.94
202018-12-03-3.90
212022-04-25-3.85
222020-02-21-3.85
232022-02-02-3.83
242020-10-27-3.80
252018-02-02-3.68
262020-09-04-3.65
272018-11-16-3.63
282015-08-21-3.61
292015-09-25-3.57
302022-02-16-3.56
312020-03-26-3.55
322018-12-06-3.52
332022-02-10-3.50
342016-02-04-3.48
352020-09-02-3.45
362020-04-20-3.43
372016-01-12-3.35
382015-08-20-3.20
392019-08-02-3.18
402020-03-04-3.14
412018-11-09-3.05
422019-01-02-3.02
432019-08-13-3.01
442014-04-09-3.00
452019-05-10-3.00
462015-08-31-2.99
472017-12-14-2.97
482020-06-25-2.96
492018-03-26-2.91
502016-01-06-2.90
512020-03-02-2.89
522020-02-24-2.87
532020-09-22-2.83
542016-01-14-2.81
552022-03-03-2.77
562015-08-19-2.77
572020-04-30-2.72
582018-12-20-2.69
592013-06-19-2.68
602022-04-05-2.68
612022-04-21-2.64
622020-03-19-2.60
632018-03-21-2.58
642013-04-12-2.57
652022-04-20-2.55
662019-08-22-2.53
672016-09-08-2.53
682020-06-23-2.49
692014-01-31-2.48
702018-12-14-2.48
712014-07-30-2.45
722018-03-22-2.43
732018-10-25-2.43
742014-01-23-2.42
752020-07-10-2.40
762022-04-04-2.40
772018-04-05-2.38
782020-10-29-2.38
792018-10-17-2.34
802018-10-26-2.33
812019-03-21-2.33
822017-05-16-2.33
832022-02-28-2.32
842018-03-29-2.31
852022-03-11-2.27
862015-12-10-2.27
872018-12-13-2.26
882018-12-21-2.25
892014-10-10-2.25
902015-06-26-2.25
912022-03-02-2.20
922014-04-03-2.20
932016-02-05-2.19
942022-02-09-2.19
952018-06-22-2.15
962016-06-24-2.14
972022-04-13-2.12
982014-10-09-2.10
992014-10-08-2.06
1002020-11-09-2.06

ALCFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALCFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALCFX
ALCFX information
  • Full title
    Alger Focus Equity Fund Class C
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    32.68 (+0.94%)
  • Market cap
    252M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3863
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...