ALCFX stock overview

Alger Focus Equity Fund Class C

ALCFX IPO: 2012-12-31
32.68 (+0.94%)
252M market cap
2,091 trading days in total
ALCFX Latest trading day: 2022-12-27

Nasdaq

ALCFX stock Buy and Hold Potential More info

INVESTMENT at 2012-12-31 open

ALCFX open price was $14.70

1,000.00

Click to edit

HOLDING TIME

2090 trading days

9 years 363 days

TODAY'S WORTH — including dividends (5)

As of 2022-12-27 close price ($32.68)

2,717.48

Click to edit

ROI: +171.75% (2.72x) – ANNU: +10.52% (1.11x)

ALCFX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-12-27	5	6.81%	reintroduced	2020-12-16

ALCFX Stock Splits

We don't have any infomation about ALCFX stock splits.
It seems that ALCFX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALCFX Latest trading days

This table contains the list of 500 latest trading days of ALCFX.
Trading dates ranges from 2019-04-29 to 2022-12-27.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		40.77	0.00	0.01	40.77	40.77	40.77	0.01
2091	2022-12-27	32.68	1.92	-5.55	32.68	32.68	32.68	0.00
2090	2022-10-26	34.60	4.37	-11.21	34.60	34.60	34.60	-5.55
2089	2022-04-29	38.97	1.61	-3.97	38.97	38.97	38.97	-11.21
2088	2022-04-28	40.58	1.20	3.05	40.58	40.58	40.58	-3.97
2087	2022-04-27	39.38	0.16	0.41	39.38	39.38	39.38	3.05
2086	2022-04-26	39.22	1.57	-3.85	39.22	39.22	39.22	0.41
2085	2022-04-25	40.79	0.53	1.32	40.79	40.79	40.79	-3.85
2084	2022-04-22	40.26	1.09	-2.64	40.26	40.26	40.26	1.32
2083	2022-04-21	41.35	1.08	-2.55	41.35	41.35	41.35	-2.64
2082	2022-04-20	42.43	0.52	-1.21	42.43	42.43	42.43	-2.55
2081	2022-04-19	42.95	0.96	2.29	42.95	42.95	42.95	-1.21
2080	2022-04-18	41.99	0.04	-0.10	41.99	41.99	41.99	2.29
2079	2022-04-15	42.03	0.00	0.00	42.03	42.03	42.03	-0.10
2078	2022-04-14	42.03	0.91	-2.12	42.03	42.03	42.03	0.00
2077	2022-04-13	42.94	0.82	1.95	42.94	42.94	42.94	-2.12
2076	2022-04-12	42.12	0.37	-0.87	42.12	42.12	42.12	1.95
2075	2022-04-11	42.49	0.84	-1.94	42.49	42.49	42.49	-0.87
2074	2022-04-08	43.33	0.58	-1.32	43.33	43.33	43.33	-1.94
2073	2022-04-07	43.91	0.02	0.05	43.91	43.91	43.91	-1.32
2072	2022-04-06	43.89	1.21	-2.68	43.89	43.89	43.89	0.05
2071	2022-04-05	45.10	1.11	-2.40	45.10	45.10	45.10	-2.68
2070	2022-04-04	46.21	0.88	1.94	46.21	46.21	46.21	-2.40
2069	2022-04-01	45.33	0.07	0.15	45.33	45.33	45.33	1.94
2068	2022-03-31	45.26	0.94	-2.03	45.26	45.26	45.26	0.15
2067	2022-03-30	46.20	0.90	1.99	46.20	46.20	46.20	-2.03
2066	2022-03-25	45.30	0.25	-0.55	45.30	45.30	45.30	1.99
2065	2022-03-24	45.55	0.86	1.92	45.55	45.55	45.55	-0.55
2064	2022-03-23	44.69	0.72	-1.59	44.69	44.69	44.69	1.92
2063	2022-03-22	45.41	0.85	1.91	45.41	45.41	45.41	-1.59
2062	2022-03-21	44.56	0.34	-0.76	44.56	44.56	44.56	1.91
2061	2022-03-18	44.90	1.07	2.44	44.90	44.90	44.90	-0.76
2060	2022-03-17	43.83	0.52	1.20	43.83	43.83	43.83	2.44
2059	2022-03-16	43.31	1.95	4.71	43.31	43.31	43.31	1.20
2058	2022-03-15	41.36	1.31	3.27	41.36	41.36	41.36	4.71
2057	2022-03-14	40.05	0.93	-2.27	40.05	40.05	40.05	3.27
2056	2022-03-11	40.98	0.85	-2.03	40.98	40.98	40.98	-2.27
2055	2022-03-10	41.83	0.34	-0.81	41.83	41.83	41.83	-2.03
2054	2022-03-09	42.17	1.73	4.28	42.17	42.17	42.17	-0.81
2053	2022-03-08	40.44	0.07	0.17	40.44	40.44	40.44	4.28
2052	2022-03-07	40.37	2.08	-4.90	40.37	40.37	40.37	0.17
2051	2022-03-04	42.45	1.21	-2.77	42.45	42.45	42.45	-4.90
2050	2022-03-03	43.66	0.98	-2.20	43.66	43.66	43.66	-2.77
2049	2022-03-02	44.64	0.88	2.01	44.64	44.64	44.64	-2.20
2048	2022-03-01	43.76	1.04	-2.32	43.76	43.76	43.76	2.01
2047	2022-02-28	44.80	0.15	0.34	44.80	44.80	44.80	-2.32
2046	2022-02-25	44.65	0.63	1.43	44.65	44.65	44.65	0.34
2045	2022-02-24	44.02	0.45	1.03	44.02	44.02	44.02	1.43
2044	2022-02-23	43.57	0.00	0.00	43.57	43.57	43.57	1.03
2043	2022-02-22	43.57	0.48	-1.09	43.57	43.57	43.57	0.00
2042	2022-02-18	44.05	0.65	-1.45	44.05	44.05	44.05	-1.09
2041	2022-02-17	44.70	1.65	-3.56	44.70	44.70	44.70	-1.45
2040	2022-02-16	46.35	0.10	-0.22	46.35	46.35	46.35	-3.56
2039	2022-02-15	46.45	1.28	2.83	46.45	46.45	46.45	-0.22
2038	2022-02-14	45.17	0.02	-0.04	45.17	45.17	45.17	2.83
2037	2022-02-11	45.19	1.64	-3.50	45.19	45.19	45.19	-0.04
2036	2022-02-10	46.83	1.05	-2.19	46.83	46.83	46.83	-3.50
2035	2022-02-09	47.88	1.19	2.55	47.88	47.88	47.88	-2.19
2034	2022-02-08	46.69	0.69	1.50	46.69	46.69	46.69	2.55
2033	2022-02-07	46.00	0.21	-0.45	46.00	46.00	46.00	1.50
2032	2022-02-05	46.21	0.00	0.00	46.21	46.21	46.21	-0.45
2031	2022-02-04	46.21	1.21	2.69	46.21	46.21	46.21	0.00
2030	2022-02-03	45.00	1.79	-3.83	45.00	45.00	45.00	2.69
2029	2022-02-02	46.79	0.09	0.19	46.79	46.79	46.79	-3.83
2028	2022-02-01	46.70	0.44	0.95	46.70	46.70	46.70	0.19
2027	2022-01-31	46.26	3.55	-7.13	46.26	46.26	46.26	0.95
2026	2021-01-15	49.81	0.40	-0.80	49.81	49.81	49.81	-7.13
2025	2021-01-14	50.21	0.32	-0.63	50.21	50.21	50.21	-0.80
2024	2021-01-13	50.53	0.09	0.18	50.53	50.53	50.53	-0.63
2023	2021-01-12	50.44	0.15	-0.30	50.44	50.44	50.44	0.18
2022	2021-01-11	50.59	0.48	-0.94	50.59	50.59	50.59	-0.30
2021	2021-01-08	51.07	0.46	0.91	51.07	51.07	51.07	-0.94
2020	2021-01-07	50.61	1.02	2.06	50.61	50.61	50.61	0.91
2019	2021-01-06	49.59	0.40	-0.80	49.59	49.59	49.59	2.06
2018	2021-01-05	49.99	0.44	0.89	49.99	49.99	49.99	-0.80
2017	2021-01-04	49.55	0.76	-1.51	49.55	49.55	49.55	0.89
2016	2020-12-31	50.31	0.05	0.10	50.31	50.31	50.31	-1.51
2015	2020-12-30	50.26	0.08	0.16	50.26	50.26	50.26	0.10
2014	2020-12-29	50.18	0.10	-0.20	50.18	50.18	50.18	0.16
2013	2020-12-28	50.28	0.40	0.80	50.28	50.28	50.28	-0.20
2012	2020-12-24	49.88	0.02	-0.04	49.88	49.88	49.88	0.80
2011	2020-12-23	49.90	0.22	-0.44	49.90	49.90	49.90	-0.04
2010	2020-12-22	50.12	0.10	0.20	50.12	50.12	50.12	-0.44
2009	2020-12-21	50.02	0.04	-0.08	50.02	50.02	50.02	0.20
2008	2020-12-18	50.06	0.16	-0.32	50.06	50.06	50.06	-0.08
2007	2020-12-17	50.22	0.30	0.60	50.22	50.22	50.22	-0.32
2006	2020-12-16	49.92	3.01	-5.69	49.92	49.92	49.92	0.60
2005	2020-12-15	52.93	0.50	0.95	52.93	52.93	52.93	-5.69
2004	2020-12-14	52.43	0.06	0.11	52.43	52.43	52.43	0.95
2003	2020-12-11	52.37	0.23	-0.44	52.37	52.37	52.37	0.11
2002	2020-12-10	52.60	0.17	0.32	52.60	52.60	52.60	-0.44
2001	2020-12-09	52.43	0.97	-1.82	52.43	52.43	52.43	0.32
2000	2020-12-08	53.40	0.16	0.30	53.40	53.40	53.40	-1.82
1999	2020-12-07	53.24	0.07	0.13	53.24	53.24	53.24	0.30
1998	2020-12-04	53.17	0.43	0.82	53.17	53.17	53.17	0.13
1997	2020-12-03	52.74	0.04	-0.08	52.74	52.74	52.74	0.82
1996	2020-12-02	52.78	0.14	-0.26	52.78	52.78	52.78	-0.08
1995	2020-12-01	52.92	0.50	0.95	52.92	52.92	52.92	-0.26
1994	2020-11-30	52.42	0.00	0.00	52.42	52.42	52.42	0.95
1993	2020-11-27	52.42	0.33	0.63	52.42	52.42	52.42	0.00
1992	2020-11-25	52.09	0.11	0.21	52.09	52.09	52.09	0.63
1991	2020-11-24	51.98	0.62	1.21	51.98	51.98	51.98	0.21
1990	2020-11-23	51.36	0.16	0.31	51.36	51.36	51.36	1.21
1989	2020-11-20	51.20	0.39	-0.76	51.20	51.20	51.20	0.31
1988	2020-11-19	51.59	0.46	0.90	51.59	51.59	51.59	-0.76
1987	2020-11-18	51.13	0.42	-0.81	51.13	51.13	51.13	0.90
1986	2020-11-17	51.55	0.13	-0.25	51.55	51.55	51.55	-0.81
1985	2020-11-16	51.68	0.29	0.56	51.68	51.68	51.68	-0.25
1984	2020-11-13	51.39	0.51	1.00	51.39	51.39	51.39	0.56
1983	2020-11-12	50.88	0.36	-0.70	50.88	50.88	50.88	1.00
1982	2020-11-11	51.24	0.94	1.87	51.24	51.24	51.24	-0.70
1981	2020-11-10	50.30	1.06	-2.06	50.30	50.30	50.30	1.87
1980	2020-11-09	51.36	0.80	-1.53	51.36	51.36	51.36	-2.06
1979	2020-11-06	52.16	0.31	0.60	52.16	52.16	52.16	-1.53
1978	2020-11-05	51.85	1.30	2.57	51.85	51.85	51.85	0.60
1977	2020-11-04	50.55	2.13	4.40	50.55	50.55	50.55	2.57
1976	2020-11-03	48.42	0.53	1.11	48.42	48.42	48.42	4.40
1975	2020-11-02	47.89	0.26	0.55	47.89	47.89	47.89	1.11
1974	2020-10-30	47.63	1.16	-2.38	47.63	47.63	47.63	0.55
1973	2020-10-29	48.79	0.88	1.84	48.79	48.79	48.79	-2.38
1972	2020-10-28	47.91	1.89	-3.80	47.91	47.91	47.91	1.84
1971	2020-10-27	49.80	0.35	0.71	49.80	49.80	49.80	-3.80
1970	2020-10-26	49.45	0.91	-1.81	49.45	49.45	49.45	0.71
1969	2020-10-23	50.36	0.39	0.78	50.36	50.36	50.36	-1.81
1968	2020-10-22	49.97	0.18	-0.36	49.97	49.97	49.97	0.78
1967	2020-10-21	50.15	0.02	0.04	50.15	50.15	50.15	-0.36
1966	2020-10-20	50.13	0.29	0.58	50.13	50.13	50.13	0.04
1965	2020-10-19	49.84	0.82	-1.62	49.84	49.84	49.84	0.58
1964	2020-10-16	50.66	0.03	-0.06	50.66	50.66	50.66	-1.62
1963	2020-10-15	50.69	0.40	-0.78	50.69	50.69	50.69	-0.06
1962	2020-10-14	51.09	0.60	-1.16	51.09	51.09	51.09	-0.78
1961	2020-10-13	51.69	0.09	-0.17	51.69	51.69	51.69	-1.16
1960	2020-10-12	51.78	1.08	2.13	51.78	51.78	51.78	-0.17
1959	2020-10-09	50.70	0.79	1.58	50.70	50.70	50.70	2.13
1958	2020-10-08	49.91	0.17	0.34	49.91	49.91	49.91	1.58
1957	2020-10-07	49.74	0.92	1.88	49.74	49.74	49.74	0.34
1956	2020-10-06	48.82	0.75	-1.51	48.82	48.82	48.82	1.88
1955	2020-10-05	49.57	0.90	1.85	49.57	49.57	49.57	-1.51
1954	2020-10-02	48.67	0.92	-1.86	48.67	48.67	48.67	1.85
1953	2020-10-01	49.59	0.55	1.12	49.59	49.59	49.59	-1.86
1952	2020-09-30	49.04	0.50	1.03	49.04	49.04	49.04	1.12
1951	2020-09-29	48.54	0.09	-0.19	48.54	48.54	48.54	1.03
1950	2020-09-28	48.63	0.80	1.67	48.63	48.63	48.63	-0.19
1949	2020-09-25	47.83	0.97	2.07	47.83	47.83	47.83	1.67
1948	2020-09-24	46.86	0.19	0.41	46.86	46.86	46.86	2.07
1947	2020-09-23	46.67	1.36	-2.83	46.67	46.67	46.67	0.41
1946	2020-09-22	48.03	0.89	1.89	48.03	48.03	48.03	-2.83
1945	2020-09-21	47.14	0.01	-0.02	47.14	47.14	47.14	1.89
1944	2020-09-18	47.15	0.63	-1.32	47.15	47.15	47.15	-0.02
1943	2020-09-17	47.78	0.53	-1.10	47.78	47.78	47.78	-1.32
1942	2020-09-16	48.31	0.67	-1.37	48.31	48.31	48.31	-1.10
1941	2020-09-15	48.98	0.57	1.18	48.98	48.98	48.98	-1.37
1940	2020-09-14	48.41	0.69	1.45	48.41	48.41	48.41	1.18
1939	2020-09-11	47.72	0.29	-0.60	47.72	47.72	47.72	1.45
1938	2020-09-10	48.01	0.80	-1.64	48.01	48.01	48.01	-0.60
1937	2020-09-09	48.81	1.30	2.74	48.81	48.81	48.81	-1.64
1936	2020-09-08	47.51	1.80	-3.65	47.51	47.51	47.51	2.74
1935	2020-09-04	49.31	0.84	-1.67	49.31	49.31	49.31	-3.65
1934	2020-09-03	50.15	1.79	-3.45	50.15	50.15	50.15	-1.67
1933	2020-09-02	51.94	0.00	0.00	51.94	51.94	51.94	-3.45
1932	2020-09-01	51.94	0.86	1.68	51.94	51.94	51.94	0.00
1931	2020-08-31	51.08	0.01	0.02	51.08	51.08	51.08	1.68
1930	2020-08-28	51.07	0.34	0.67	51.07	51.07	51.07	0.02
1929	2020-08-27	50.73	0.20	-0.39	50.73	50.73	50.73	0.67
1928	2020-08-26	50.93	1.30	2.62	50.93	50.93	50.93	-0.39
1927	2020-08-25	49.63	0.60	1.22	49.63	49.63	49.63	2.62
1926	2020-08-24	49.03	0.34	0.70	49.03	49.03	49.03	1.22
1925	2020-08-21	48.69	0.16	0.33	48.69	48.69	48.69	0.70
1924	2020-08-20	48.53	0.42	0.87	48.53	48.53	48.53	0.33
1923	2020-08-19	48.11	0.32	-0.66	48.11	48.11	48.11	0.87
1922	2020-08-18	48.43	0.35	0.73	48.43	48.43	48.43	-0.66
1921	2020-08-17	48.08	0.45	0.94	48.08	48.08	48.08	0.73
1920	2020-08-14	47.63	0.10	-0.21	47.63	47.63	47.63	0.94
1919	2020-08-13	47.73	0.09	0.19	47.73	47.73	47.73	-0.21
1918	2020-08-12	47.64	0.99	2.12	47.64	47.64	47.64	0.19
1917	2020-08-11	46.65	0.66	-1.40	46.65	46.65	46.65	2.12
1916	2020-08-10	47.31	0.31	-0.65	47.31	47.31	47.31	-1.40
1915	2020-08-07	47.62	0.43	-0.89	47.62	47.62	47.62	-0.65
1914	2020-08-06	48.05	0.57	1.20	48.05	48.05	48.05	-0.89
1913	2020-08-05	47.48	0.32	0.68	47.48	47.48	47.48	1.20
1912	2020-08-04	47.16	0.09	0.19	47.16	47.16	47.16	0.68
1911	2020-08-03	47.07	0.49	1.05	47.07	47.07	47.07	0.19
1910	2020-07-31	46.58	0.69	1.50	46.58	46.58	46.58	1.05
1909	2020-07-30	45.89	0.03	0.07	45.89	45.89	45.89	1.50
1908	2020-07-29	45.86	0.81	1.80	45.86	45.86	45.86	0.07
1907	2020-07-28	45.05	0.47	-1.03	45.05	45.05	45.05	1.80
1906	2020-07-27	45.52	0.60	1.34	45.52	45.52	45.52	-1.03
1905	2020-07-24	44.92	0.24	-0.53	44.92	44.92	44.92	1.34
1904	2020-07-23	45.16	0.94	-2.04	45.16	45.16	45.16	-0.53
1903	2020-07-22	46.10	0.12	0.26	46.10	46.10	46.10	-2.04
1902	2020-07-21	45.98	0.30	-0.65	45.98	45.98	45.98	0.26
1901	2020-07-20	46.28	1.13	2.50	46.28	46.28	46.28	-0.65
1900	2020-07-17	45.15	0.26	0.58	45.15	45.15	45.15	2.50
1899	2020-07-16	44.89	0.30	-0.66	44.89	44.89	44.89	0.58
1898	2020-07-15	45.19	0.12	0.27	45.19	45.19	45.19	-0.66
1897	2020-07-14	45.07	0.42	0.94	45.07	45.07	45.07	0.27
1896	2020-07-13	44.65	1.10	-2.40	44.65	44.65	44.65	0.94
1895	2020-07-10	45.75	0.08	0.18	45.75	45.75	45.75	-2.40
1894	2020-07-09	45.67	0.23	0.51	45.67	45.67	45.67	0.18
1893	2020-07-08	45.44	0.85	1.91	45.44	45.44	45.44	0.51
1892	2020-07-07	44.59	0.40	-0.89	44.59	44.59	44.59	1.91
1891	2020-07-06	44.99	1.05	2.39	44.99	44.99	44.99	-0.89
1890	2020-07-02	43.94	0.22	0.50	43.94	43.94	43.94	2.39
1889	2020-07-01	43.72	0.56	1.30	43.72	43.72	43.72	0.50
1888	2020-06-30	43.16	0.76	1.79	43.16	43.16	43.16	1.30
1887	2020-06-29	42.40	0.40	0.95	42.40	42.40	42.40	1.79
1886	2020-06-26	42.00	1.28	-2.96	42.00	42.00	42.00	0.95
1885	2020-06-25	43.28	0.54	1.26	43.28	43.28	43.28	-2.96
1884	2020-06-24	42.74	1.09	-2.49	42.74	42.74	42.74	1.26
1883	2020-06-23	43.83	0.35	0.80	43.83	43.83	43.83	-2.49
1882	2020-06-22	43.48	0.50	1.16	43.48	43.48	43.48	0.80
1881	2020-06-19	42.98	0.08	-0.19	42.98	42.98	42.98	1.16
1880	2020-06-18	43.06	0.19	0.44	43.06	43.06	43.06	-0.19
1879	2020-06-17	42.87	0.20	0.47	42.87	42.87	42.87	0.44
1878	2020-06-16	42.67	0.78	1.86	42.67	42.67	42.67	0.47
1877	2020-06-15	41.89	0.53	1.28	41.89	41.89	41.89	1.86
1876	2020-06-12	41.36	0.56	1.37	41.36	41.36	41.36	1.28
1875	2020-06-11	40.80	2.28	-5.29	40.80	40.80	40.80	1.37
1874	2020-06-10	43.08	0.37	0.87	43.08	43.08	43.08	-5.29
1873	2020-06-09	42.71	0.21	0.49	42.71	42.71	42.71	0.87
1872	2020-06-08	42.50	0.11	0.26	42.50	42.50	42.50	0.49
1871	2020-06-05	42.39	0.93	2.24	42.39	42.39	42.39	0.26
1870	2020-06-04	41.46	0.54	-1.29	41.46	41.46	41.46	2.24
1869	2020-06-03	42.00	0.32	0.77	42.00	42.00	42.00	-1.29
1868	2020-06-02	41.68	0.23	0.55	41.68	41.68	41.68	0.77
1867	2020-06-01	41.45	0.25	0.61	41.45	41.45	41.45	0.55
1866	2020-05-29	41.20	0.54	1.33	41.20	41.20	41.20	0.61
1865	2020-05-28	40.66	0.04	0.10	40.66	40.66	40.66	1.33
1864	2020-05-27	40.62	0.22	0.54	40.62	40.62	40.62	0.10
1863	2020-05-26	40.40	0.06	0.15	40.40	40.40	40.40	0.54
1862	2020-05-22	40.34	0.13	0.32	40.34	40.34	40.34	0.15
1861	2020-05-21	40.21	0.49	-1.20	40.21	40.21	40.21	0.32
1860	2020-05-20	40.70	0.71	1.78	40.70	40.70	40.70	-1.20
1859	2020-05-19	39.99	0.12	-0.30	39.99	39.99	39.99	1.78
1858	2020-05-18	40.11	0.86	2.19	40.11	40.11	40.11	-0.30
1857	2020-05-15	39.25	0.50	1.29	39.25	39.25	39.25	2.19
1856	2020-05-14	38.75	0.36	0.94	38.75	38.75	38.75	1.29
1855	2020-05-13	38.39	0.45	-1.16	38.39	38.39	38.39	0.94
1854	2020-05-12	38.84	0.74	-1.87	38.84	38.84	38.84	-1.16
1853	2020-05-11	39.58	0.24	0.61	39.58	39.58	39.58	-1.87
1852	2020-05-08	39.34	0.43	1.11	39.34	39.34	39.34	0.61
1851	2020-05-07	38.91	0.62	1.62	38.91	38.91	38.91	1.11
1850	2020-05-06	38.29	0.14	0.37	38.29	38.29	38.29	1.62
1849	2020-05-05	38.15	0.58	1.54	38.15	38.15	38.15	0.37
1848	2020-05-04	37.57	0.41	1.10	37.57	37.57	37.57	1.54
1847	2020-05-01	37.16	1.04	-2.72	37.16	37.16	37.16	1.10
1846	2020-04-30	38.20	0.02	-0.05	38.20	38.20	38.20	-2.72
1845	2020-04-29	38.22	1.26	3.41	38.22	38.22	38.22	-0.05
1844	2020-04-28	36.96	0.62	-1.65	36.96	36.96	36.96	3.41
1843	2020-04-27	37.58	0.30	0.80	37.58	37.58	37.58	-1.65
1842	2020-04-24	37.28	0.68	1.86	37.28	37.28	37.28	0.80
1841	2020-04-23	36.60	0.03	-0.08	36.60	36.60	36.60	1.86
1840	2020-04-22	36.63	1.11	3.13	36.63	36.63	36.63	-0.08
1839	2020-04-21	35.52	1.26	-3.43	35.52	35.52	35.52	3.13
1838	2020-04-20	36.78	0.45	-1.21	36.78	36.78	36.78	-3.43
1837	2020-04-17	37.23	0.60	1.64	37.23	37.23	37.23	-1.21
1836	2020-04-16	36.63	0.61	1.69	36.63	36.63	36.63	1.64
1835	2020-04-15	36.02	0.40	-1.10	36.02	36.02	36.02	1.69
1834	2020-04-14	36.42	1.30	3.70	36.42	36.42	36.42	-1.10
1833	2020-04-13	35.12	0.05	0.14	35.12	35.12	35.12	3.70
1832	2020-04-09	35.07	0.25	0.72	35.07	35.07	35.07	0.14
1831	2020-04-08	34.82	1.08	3.20	34.82	34.82	34.82	0.72
1830	2020-04-07	33.74	0.19	-0.56	33.74	33.74	33.74	3.20
1829	2020-04-06	33.93	2.23	7.03	33.93	33.93	33.93	-0.56
1828	2020-04-03	31.70	0.51	-1.58	31.70	31.70	31.70	7.03
1827	2020-04-02	32.21	0.67	2.12	32.21	32.21	32.21	-1.58
1826	2020-04-01	31.54	1.60	-4.83	31.54	31.54	31.54	2.12
1825	2020-03-31	33.14	0.35	-1.05	33.14	33.14	33.14	-4.83
1824	2020-03-30	33.49	1.16	3.59	33.49	33.49	33.49	-1.05
1823	2020-03-27	32.33	1.19	-3.55	32.33	32.33	32.33	3.59
1822	2020-03-26	33.52	1.78	5.61	33.52	33.52	33.52	-3.55
1821	2020-03-25	31.74	0.05	-0.16	31.74	31.74	31.74	5.61
1820	2020-03-24	31.79	2.57	8.80	31.79	31.79	31.79	-0.16
1819	2020-03-23	29.22	0.33	-1.12	29.22	29.22	29.22	8.80
1818	2020-03-20	29.55	0.79	-2.60	29.55	29.55	29.55	-1.12
1817	2020-03-19	30.34	0.67	2.26	30.34	30.34	30.34	-2.60
1816	2020-03-18	29.67	1.52	-4.87	29.67	29.67	29.67	2.26
1815	2020-03-17	31.19	1.63	5.51	31.19	31.19	31.19	-4.87
1814	2020-03-16	29.56	4.28	-12.65	29.56	29.56	29.56	5.51
1813	2020-03-13	33.84	2.84	9.16	33.84	33.84	33.84	-12.65
1812	2020-03-12	31.00	2.91	-8.58	31.00	31.00	31.00	9.16
1811	2020-03-11	33.91	1.69	-4.75	33.91	33.91	33.91	-8.58
1810	2020-03-10	35.60	1.85	5.48	35.60	35.60	35.60	-4.75
1809	2020-03-09	33.75	2.49	-6.87	33.75	33.75	33.75	5.48
1808	2020-03-06	36.24	0.72	-1.95	36.24	36.24	36.24	-6.87
1807	2020-03-05	36.96	1.20	-3.14	36.96	36.96	36.96	-1.95
1806	2020-03-04	38.16	1.54	4.21	38.16	38.16	38.16	-3.14
1805	2020-03-03	36.62	1.09	-2.89	36.62	36.62	36.62	4.21
1804	2020-03-02	37.71	1.52	4.20	37.71	37.71	37.71	-2.89
1803	2020-02-28	36.19	0.18	0.50	36.19	36.19	36.19	4.20
1802	2020-02-27	36.01	1.63	-4.33	36.01	36.01	36.01	0.50
1801	2020-02-26	37.64	0.08	0.21	37.64	37.64	37.64	-4.33
1800	2020-02-25	37.56	1.11	-2.87	37.56	37.56	37.56	0.21
1799	2020-02-24	38.67	1.55	-3.85	38.67	38.67	38.67	-2.87
1798	2020-02-21	40.22	0.76	-1.85	40.22	40.22	40.22	-3.85
1797	2020-02-20	40.98	0.44	-1.06	40.98	40.98	40.98	-1.85
1796	2020-02-19	41.42	0.37	0.90	41.42	41.42	41.42	-1.06
1795	2020-02-18	41.05	0.01	0.02	41.05	41.05	41.05	0.90
1794	2020-02-14	41.04	0.25	0.61	41.04	41.04	41.04	0.02
1793	2020-02-13	40.79	0.04	-0.10	40.79	40.79	40.79	0.61
1792	2020-02-12	40.83	0.39	0.96	40.83	40.83	40.83	-0.10
1791	2020-02-11	40.44	0.01	-0.02	40.44	40.44	40.44	0.96
1790	2020-02-10	40.45	0.49	1.23	40.45	40.45	40.45	-0.02
1789	2020-02-07	39.96	0.14	-0.35	39.96	39.96	39.96	1.23
1788	2020-02-06	40.10	0.27	0.68	40.10	40.10	40.10	-0.35
1787	2020-02-05	39.83	0.02	0.05	39.83	39.83	39.83	0.68
1786	2020-02-04	39.81	0.86	2.21	39.81	39.81	39.81	0.05
1785	2020-02-03	38.95	0.49	1.27	38.95	38.95	38.95	2.21
1784	2020-01-31	38.46	0.70	-1.79	38.46	38.46	38.46	1.27
1783	2020-01-30	39.16	0.05	0.13	39.16	39.16	39.16	-1.79
1782	2020-01-29	39.11	0.19	0.49	39.11	39.11	39.11	0.13
1781	2020-01-28	38.92	0.55	1.43	38.92	38.92	38.92	0.49
1780	2020-01-27	38.37	0.76	-1.94	38.37	38.37	38.37	1.43
1779	2020-01-24	39.13	0.40	-1.01	39.13	39.13	39.13	-1.94
1778	2020-01-23	39.53	0.03	0.08	39.53	39.53	39.53	-1.01
1777	2020-01-22	39.50	0.03	-0.08	39.50	39.50	39.50	0.08
1776	2020-01-21	39.53	0.05	-0.13	39.53	39.53	39.53	-0.08
1775	2020-01-17	39.58	0.23	0.58	39.58	39.58	39.58	-0.13
1774	2020-01-16	39.35	0.43	1.10	39.35	39.35	39.35	0.58
1773	2020-01-15	38.92	0.17	0.44	38.92	38.92	38.92	1.10
1772	2020-01-14	38.75	0.16	-0.41	38.75	38.75	38.75	0.44
1771	2020-01-13	38.91	0.45	1.17	38.91	38.91	38.91	-0.41
1770	2020-01-10	38.46	0.02	-0.05	38.46	38.46	38.46	1.17
1769	2020-01-09	38.48	0.37	0.97	38.48	38.48	38.48	-0.05
1768	2020-01-08	38.11	0.34	0.90	38.11	38.11	38.11	0.97
1767	2020-01-07	37.77	0.01	0.03	37.77	37.77	37.77	0.90
1766	2020-01-06	37.76	0.32	0.85	37.76	37.76	37.76	0.03
1765	2020-01-03	37.44	0.30	-0.79	37.44	37.44	37.44	0.85
1764	2020-01-02	37.74	0.58	1.56	37.74	37.74	37.74	-0.79
1763	2019-12-31	37.16	0.08	0.22	37.16	37.16	37.16	1.56
1762	2019-12-30	37.08	0.30	-0.80	37.08	37.08	37.08	0.22
1761	2019-12-27	37.38	0.00	0.00	37.38	37.38	37.38	-0.80
1760	2019-12-26	37.38	0.31	0.84	37.38	37.38	37.38	0.00
1759	2019-12-24	37.07	0.01	-0.03	37.07	37.07	37.07	0.84
1758	2019-12-23	37.08	0.01	0.03	37.08	37.08	37.08	-0.03
1757	2019-12-20	37.07	0.21	0.57	37.07	37.07	37.07	0.03
1756	2019-12-19	36.86	0.28	0.77	36.86	36.86	36.86	0.57
1755	2019-12-18	36.58	0.73	-1.96	36.58	36.58	36.58	0.77
1754	2019-12-17	37.31	0.01	0.03	37.31	37.31	37.31	-1.96
1753	2019-12-16	37.30	0.29	0.78	37.30	37.30	37.30	0.03
1752	2019-12-13	37.01	0.17	0.46	37.01	37.01	37.01	0.78
1751	2019-12-12	36.84	0.18	0.49	36.84	36.84	36.84	0.46
1750	2019-12-11	36.66	0.15	0.41	36.66	36.66	36.66	0.49
1749	2019-12-10	36.51	0.02	-0.05	36.51	36.51	36.51	0.41
1748	2019-12-09	36.53	0.22	-0.60	36.53	36.53	36.53	-0.05
1747	2019-12-06	36.75	0.28	0.77	36.75	36.75	36.75	-0.60
1746	2019-12-05	36.47	0.16	0.44	36.47	36.47	36.47	0.77
1745	2019-12-04	36.31	0.05	0.14	36.31	36.31	36.31	0.44
1744	2019-12-03	36.26	0.10	-0.28	36.26	36.26	36.26	0.14
1743	2019-12-02	36.36	0.51	-1.38	36.36	36.36	36.36	-0.28
1742	2019-11-29	36.87	0.13	-0.35	36.87	36.87	36.87	-1.38
1741	2019-11-27	37.00	0.21	0.57	37.00	37.00	37.00	-0.35
1740	2019-11-26	36.79	0.14	0.38	36.79	36.79	36.79	0.57
1739	2019-11-25	36.65	0.43	1.19	36.65	36.65	36.65	0.38
1738	2019-11-22	36.22	0.04	0.11	36.22	36.22	36.22	1.19
1737	2019-11-21	36.18	0.16	-0.44	36.18	36.18	36.18	0.11
1736	2019-11-20	36.34	0.15	-0.41	36.34	36.34	36.34	-0.44
1735	2019-11-19	36.49	0.13	0.36	36.49	36.49	36.49	-0.41
1734	2019-11-18	36.36	0.03	0.08	36.36	36.36	36.36	0.36
1733	2019-11-15	36.33	0.33	0.92	36.33	36.33	36.33	0.08
1732	2019-11-14	36.00	0.12	0.33	36.00	36.00	36.00	0.92
1731	2019-11-13	35.88	0.06	-0.17	35.88	35.88	35.88	0.33
1730	2019-11-12	35.94	0.16	0.45	35.94	35.94	35.94	-0.17
1729	2019-11-11	35.78	0.01	0.03	35.78	35.78	35.78	0.45
1728	2019-11-08	35.77	0.16	0.45	35.77	35.77	35.77	0.03
1727	2019-11-07	35.61	0.16	0.45	35.61	35.61	35.61	0.45
1726	2019-11-06	35.45	0.02	-0.06	35.45	35.45	35.45	0.45
1725	2019-11-05	35.47	0.04	-0.11	35.47	35.47	35.47	-0.06
1724	2019-11-04	35.51	0.05	-0.14	35.51	35.51	35.51	-0.11
1723	2019-11-01	35.56	0.26	0.74	35.56	35.56	35.56	-0.14
1722	2019-10-31	35.30	0.21	-0.59	35.30	35.30	35.30	0.74
1721	2019-10-30	35.51	0.23	0.65	35.51	35.51	35.51	-0.59
1720	2019-10-29	35.28	0.06	-0.17	35.28	35.28	35.28	0.65
1719	2019-10-28	35.34	0.39	1.12	35.34	35.34	35.34	-0.17
1718	2019-10-25	34.95	0.15	0.43	34.95	34.95	34.95	1.12
1717	2019-10-24	34.80	0.49	1.43	34.80	34.80	34.80	0.43
1716	2019-10-23	34.31	0.14	0.41	34.31	34.31	34.31	1.43
1715	2019-10-22	34.17	0.43	-1.24	34.17	34.17	34.17	0.41
1714	2019-10-21	34.60	0.26	0.76	34.60	34.60	34.60	-1.24
1713	2019-10-18	34.34	0.38	-1.09	34.34	34.34	34.34	0.76
1712	2019-10-17	34.72	0.06	0.17	34.72	34.72	34.72	-1.09
1711	2019-10-16	34.66	0.25	-0.72	34.66	34.66	34.66	0.17
1710	2019-10-15	34.91	0.44	1.28	34.91	34.91	34.91	-0.72
1709	2019-10-14	34.47	0.02	-0.06	34.47	34.47	34.47	1.28
1708	2019-10-11	34.49	0.40	1.17	34.49	34.49	34.49	-0.06
1707	2019-10-10	34.09	0.14	0.41	34.09	34.09	34.09	1.17
1706	2019-10-09	33.95	0.43	1.28	33.95	33.95	33.95	0.41
1705	2019-10-08	33.52	0.63	-1.84	33.52	33.52	33.52	1.28
1704	2019-10-07	34.15	0.17	-0.50	34.15	34.15	34.15	-1.84
1703	2019-10-04	34.32	0.49	1.45	34.32	34.32	34.32	-0.50
1702	2019-10-03	33.83	0.43	1.29	33.83	33.83	33.83	1.45
1701	2019-10-02	33.40	0.56	-1.65	33.40	33.40	33.40	1.29
1700	2019-10-01	33.96	0.31	-0.90	33.96	33.96	33.96	-1.65
1699	2019-09-30	34.27	0.22	0.65	34.27	34.27	34.27	-0.90
1698	2019-09-27	34.05	0.61	-1.76	34.05	34.05	34.05	0.65
1697	2019-09-26	34.66	0.07	-0.20	34.66	34.66	34.66	-1.76
1696	2019-09-25	34.73	0.38	1.11	34.73	34.73	34.73	-0.20
1695	2019-09-24	34.35	0.47	-1.35	34.35	34.35	34.35	1.11
1694	2019-09-23	34.82	0.15	-0.43	34.82	34.82	34.82	-1.35
1693	2019-09-20	34.97	0.22	-0.63	34.97	34.97	34.97	-0.43
1692	2019-09-19	35.19	0.17	0.49	35.19	35.19	35.19	-0.63
1691	2019-09-18	35.02	0.02	0.06	35.02	35.02	35.02	0.49
1690	2019-09-17	35.00	0.24	0.69	35.00	35.00	35.00	0.06
1689	2019-09-16	34.76	0.18	-0.52	34.76	34.76	34.76	0.69
1688	2019-09-13	34.94	0.12	-0.34	34.94	34.94	34.94	-0.52
1687	2019-09-12	35.06	0.24	0.69	35.06	35.06	35.06	-0.34
1686	2019-09-11	34.82	0.32	0.93	34.82	34.82	34.82	0.69
1685	2019-09-10	34.50	0.30	-0.86	34.50	34.50	34.50	0.93
1684	2019-09-09	34.80	0.41	-1.16	34.80	34.80	34.80	-0.86
1683	2019-09-06	35.21	0.13	-0.37	35.21	35.21	35.21	-1.16
1682	2019-09-05	35.34	0.55	1.58	35.34	35.34	35.34	-0.37
1681	2019-09-04	34.79	0.34	0.99	34.79	34.79	34.79	1.58
1680	2019-09-03	34.45	0.39	-1.12	34.45	34.45	34.45	0.99
1679	2019-08-30	34.84	0.01	0.03	34.84	34.84	34.84	-1.12
1678	2019-08-29	34.83	0.49	1.43	34.83	34.83	34.83	0.03
1677	2019-08-28	34.34	0.09	0.26	34.34	34.34	34.34	1.43
1676	2019-08-27	34.25	0.06	-0.17	34.25	34.25	34.25	0.26
1675	2019-08-26	34.31	0.39	1.15	34.31	34.31	34.31	-0.17
1674	2019-08-23	33.92	0.88	-2.53	33.92	33.92	33.92	1.15
1673	2019-08-22	34.80	0.19	-0.54	34.80	34.80	34.80	-2.53
1672	2019-08-21	34.99	0.30	0.86	34.99	34.99	34.99	-0.54
1671	2019-08-20	34.69	0.23	-0.66	34.69	34.69	34.69	0.86
1670	2019-08-19	34.92	0.35	1.01	34.92	34.92	34.92	-0.66
1669	2019-08-16	34.57	0.54	1.59	34.57	34.57	34.57	1.01
1668	2019-08-15	34.03	0.23	0.68	34.03	34.03	34.03	1.59
1667	2019-08-14	33.80	1.05	-3.01	33.80	33.80	33.80	0.68
1666	2019-08-13	34.85	0.67	1.96	34.85	34.85	34.85	-3.01
1665	2019-08-12	34.18	0.48	-1.38	34.18	34.18	34.18	1.96
1664	2019-08-09	34.66	0.25	-0.72	34.66	34.66	34.66	-1.38
1663	2019-08-08	34.91	0.72	2.11	34.91	34.91	34.91	-0.72
1662	2019-08-07	34.19	0.16	0.47	34.19	34.19	34.19	2.11
1661	2019-08-06	34.03	0.53	1.58	34.03	34.03	34.03	0.47
1660	2019-08-05	33.50	1.10	-3.18	33.50	33.50	33.50	1.58
1659	2019-08-02	34.60	0.30	-0.86	34.60	34.60	34.60	-3.18
1658	2019-08-01	34.90	0.28	-0.80	34.90	34.90	34.90	-0.86
1657	2019-07-31	35.18	0.39	-1.10	35.18	35.18	35.18	-0.80
1656	2019-07-30	35.57	0.09	-0.25	35.57	35.57	35.57	-1.10
1655	2019-07-29	35.66	0.22	-0.61	35.66	35.66	35.66	-0.25
1654	2019-07-26	35.88	0.22	0.62	35.88	35.88	35.88	-0.61
1653	2019-07-25	35.66	0.26	-0.72	35.66	35.66	35.66	0.62
1652	2019-07-24	35.92	0.24	0.67	35.92	35.92	35.92	-0.72
1651	2019-07-23	35.68	0.21	0.59	35.68	35.68	35.68	0.67
1650	2019-07-22	35.47	0.25	0.71	35.47	35.47	35.47	0.59
1649	2019-07-19	35.22	0.24	-0.68	35.22	35.22	35.22	0.71
1648	2019-07-18	35.46	0.02	0.06	35.46	35.46	35.46	-0.68
1647	2019-07-17	35.44	0.05	-0.14	35.44	35.44	35.44	0.06
1646	2019-07-16	35.49	0.22	-0.62	35.49	35.49	35.49	-0.14
1645	2019-07-15	35.71	0.06	0.17	35.71	35.71	35.71	-0.62
1644	2019-07-12	35.65	0.05	0.14	35.65	35.65	35.65	0.17
1643	2019-07-11	35.60	0.13	0.37	35.60	35.60	35.60	0.14
1642	2019-07-10	35.47	0.19	0.54	35.47	35.47	35.47	0.37
1641	2019-07-09	35.28	0.18	0.51	35.28	35.28	35.28	0.54
1640	2019-07-08	35.10	0.23	-0.65	35.10	35.10	35.10	0.51
1639	2019-07-05	35.33	0.08	-0.23	35.33	35.33	35.33	-0.65
1638	2019-07-03	35.41	0.24	0.68	35.41	35.41	35.41	-0.23
1637	2019-07-02	35.17	0.11	0.31	35.17	35.17	35.17	0.68
1636	2019-07-01	35.06	0.41	1.18	35.06	35.06	35.06	0.31
1635	2019-06-28	34.65	0.18	0.52	34.65	34.65	34.65	1.18
1634	2019-06-27	34.47	0.24	0.70	34.47	34.47	34.47	0.52
1633	2019-06-26	34.23	0.04	0.12	34.23	34.23	34.23	0.70
1632	2019-06-25	34.19	0.52	-1.50	34.19	34.19	34.19	0.12
1631	2019-06-24	34.71	0.08	-0.23	34.71	34.71	34.71	-1.50
1630	2019-06-21	34.79	0.10	-0.29	34.79	34.79	34.79	-0.23
1629	2019-06-20	34.89	0.31	0.90	34.89	34.89	34.89	-0.29
1628	2019-06-19	34.58	0.25	0.73	34.58	34.58	34.58	0.90
1627	2019-06-18	34.33	0.33	0.97	34.33	34.33	34.33	0.73
1626	2019-06-17	34.00	0.16	0.47	34.00	34.00	34.00	0.97
1625	2019-06-14	33.84	0.07	-0.21	33.84	33.84	33.84	0.47
1624	2019-06-13	33.91	0.13	0.38	33.91	33.91	33.91	-0.21
1623	2019-06-12	33.78	0.09	-0.27	33.78	33.78	33.78	0.38
1622	2019-06-11	33.87	0.12	-0.35	33.87	33.87	33.87	-0.27
1621	2019-06-10	33.99	0.20	0.59	33.99	33.99	33.99	-0.35
1620	2019-06-07	33.79	0.54	1.62	33.79	33.79	33.79	0.59
1619	2019-06-06	33.25	0.25	0.76	33.25	33.25	33.25	1.62
1618	2019-06-05	33.00	0.44	1.35	33.00	33.00	33.00	0.76
1617	2019-06-04	32.56	0.76	2.39	32.56	32.56	32.56	1.35
1616	2019-06-03	31.80	0.63	-1.94	31.80	31.80	31.80	2.39
1615	2019-05-31	32.43	0.48	-1.46	32.43	32.43	32.43	-1.94
1614	2019-05-30	32.91	0.17	0.52	32.91	32.91	32.91	-1.46
1613	2019-05-29	32.74	0.26	-0.79	32.74	32.74	32.74	0.52
1612	2019-05-28	33.00	0.02	-0.06	33.00	33.00	33.00	-0.79
1611	2019-05-24	33.02	0.04	0.12	33.02	33.02	33.02	-0.06
1610	2019-05-23	32.98	0.46	-1.38	32.98	32.98	32.98	0.12
1609	2019-05-22	33.44	0.11	-0.33	33.44	33.44	33.44	-1.38
1608	2019-05-21	33.55	0.29	0.87	33.55	33.55	33.55	-0.33
1607	2019-05-20	33.26	0.41	-1.22	33.26	33.26	33.26	0.87
1606	2019-05-17	33.67	0.34	-1.00	33.67	33.67	33.67	-1.22
1605	2019-05-16	34.01	0.30	0.89	34.01	34.01	34.01	-1.00
1604	2019-05-15	33.71	0.36	1.08	33.71	33.71	33.71	0.89
1603	2019-05-14	33.35	0.38	1.15	33.35	33.35	33.35	1.08
1602	2019-05-13	32.97	1.02	-3.00	32.97	32.97	32.97	1.15
1601	2019-05-10	33.99	0.09	0.27	33.99	33.99	33.99	-3.00
1600	2019-05-09	33.90	0.12	-0.35	33.90	33.90	33.90	0.27
1599	2019-05-08	34.02	0.01	0.03	34.02	34.02	34.02	-0.35
1598	2019-05-07	34.01	0.70	-2.02	34.01	34.01	34.01	0.03
1597	2019-05-06	34.71	0.21	-0.60	34.71	34.71	34.71	-2.02
1596	2019-05-03	34.92	0.46	1.33	34.92	34.92	34.92	-0.60
1595	2019-05-02	34.46	0.04	-0.12	34.46	34.46	34.46	1.33
1594	2019-05-01	34.50	0.26	-0.75	34.50	34.50	34.50	-0.12
1593	2019-04-30	34.76	0.11	-0.32	34.76	34.76	34.76	-0.75
1592	2019-04-29	34.87	0.11	0.32	34.87	34.87	34.87	-0.32

ALCFX Investment Calculator

This calculator shows the potential of ALCFX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALCFX

Date start:

2012-12-31 open

Date end:

2022-12-27 close

Duration:

9 years 363 days

Trading days:

2,090

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-12-31 open

1,000.00

Shares bought: 68.03

Stock price: 14.70

SELL

Value on 2022-12-27 close

2,717.48

Dividends (5)

18.19%

+494.35

Stock growth

81.81%

+1,223.13

NET: +1,717.48

Total ROI: +171.75% (2.72x)

Annualised: +10.52% (1.11x)

Dividends ROI: +49.44% (1.49x)

Dividend Yield: +4.10% (1.04x)

Stock price: 32.68

Duration: 9 years 363 days

Trading days: 2,090

SELL

Value on 2022-12-27 close

2,223.13

NET: +1,223.13

ROI: +122.31% (2.22x)

Annualised: +8.32% (1.08x)

Stock price: 32.68

Duration: 9 years 363 days

Trading days: 2,090

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALCFX Monthly statistics

This section shows monthly performance of ALCFX stock.
There are 104 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	32.68 2022-12-27	32.68 2022-12-27	32.68 2022-12-27	32.68 2022-12-27	0.00	0.00	0.00
2022 October	1	34.60 2022-10-26	34.60 2022-10-26	34.60 2022-10-26	34.60 2022-10-26	0.00	0.00	0.00
2022 April	21	46.21 2022-04-04	38.97 2022-04-29	45.33 2022-04-01	38.97 2022-04-29	-14.03	1.94	-14.03
2022 March	21	46.20 2022-03-30	40.05 2022-03-14	43.76 2022-03-01	45.26 2022-03-31	3.43	5.58	-8.48
2022 February	20	47.88 2022-02-09	43.57 2022-02-23	46.70 2022-02-01	44.80 2022-02-28	-4.07	2.53	-6.70
2022 January	1	46.26 2022-01-31	46.26 2022-01-31	46.26 2022-01-31	46.26 2022-01-31	0.00	0.00	0.00
2021 January	10	51.07 2021-01-08	49.55 2021-01-04	49.55 2021-01-04	49.81 2021-01-15	0.52	3.07	0.00
2020 December	22	53.40 2020-12-08	49.88 2020-12-24	52.92 2020-12-01	50.31 2020-12-31	-4.93	0.91	-5.74
2020 November	20	52.42 2020-11-30	47.89 2020-11-02	47.89 2020-11-02	52.42 2020-11-30	9.46	9.46	0.00
2020 October	22	51.78 2020-10-12	47.63 2020-10-30	49.59 2020-10-01	47.63 2020-10-30	-3.95	4.42	-3.95
2020 September	21	51.94 2020-09-02	46.67 2020-09-23	51.94 2020-09-01	49.04 2020-09-30	-5.58	0.00	-10.15
2020 August	21	51.08 2020-08-31	46.65 2020-08-11	47.07 2020-08-03	51.08 2020-08-31	8.52	8.52	-0.89
2020 July	22	46.58 2020-07-31	43.72 2020-07-01	43.72 2020-07-01	46.58 2020-07-31	6.54	6.54	0.00
2020 June	22	43.83 2020-06-23	40.80 2020-06-11	41.45 2020-06-01	43.16 2020-06-30	4.13	5.74	-1.57
2020 May	20	41.20 2020-05-29	37.16 2020-05-01	37.16 2020-05-01	41.20 2020-05-29	10.87	10.87	0.00
2020 April	21	38.22 2020-04-29	31.54 2020-04-01	31.54 2020-04-01	38.20 2020-04-30	21.12	21.18	0.00
2020 March	22	38.16 2020-03-04	29.22 2020-03-23	37.71 2020-03-02	33.14 2020-03-31	-12.12	1.19	-22.51
2020 February	19	41.42 2020-02-19	36.01 2020-02-27	38.95 2020-02-03	36.19 2020-02-28	-7.09	6.34	-7.55
2020 January	21	39.58 2020-01-17	37.44 2020-01-03	37.74 2020-01-02	38.46 2020-01-31	1.91	4.88	-0.79
2019 December	21	37.38 2019-12-27	36.26 2019-12-03	36.36 2019-12-02	37.16 2019-12-31	2.20	2.81	-0.28
2019 November	20	37.00 2019-11-27	35.45 2019-11-06	35.56 2019-11-01	36.87 2019-11-29	3.68	4.05	-0.31
2019 October	23	35.51 2019-10-30	33.40 2019-10-02	33.96 2019-10-01	35.30 2019-10-31	3.95	4.56	-1.65
2019 September	20	35.34 2019-09-05	34.05 2019-09-27	34.45 2019-09-03	34.27 2019-09-30	-0.52	2.58	-1.16
2019 August	22	34.99 2019-08-21	33.50 2019-08-05	34.90 2019-08-01	34.84 2019-08-30	-0.17	0.26	-4.01
2019 July	22	35.92 2019-07-24	35.06 2019-07-01	35.06 2019-07-01	35.18 2019-07-31	0.34	2.45	0.00
2019 June	20	34.89 2019-06-20	31.80 2019-06-03	31.80 2019-06-03	34.65 2019-06-28	8.96	9.72	0.00
2019 May	22	34.92 2019-05-03	32.43 2019-05-31	34.50 2019-05-01	32.43 2019-05-31	-6.00	1.22	-6.00
2019 April	21	34.87 2019-04-29	33.35 2019-04-01	33.35 2019-04-01	34.76 2019-04-30	4.23	4.56	0.00
2019 March	21	33.41 2019-03-21	31.70 2019-03-08	32.46 2019-03-01	32.99 2019-03-29	1.63	2.93	-2.34
2019 February	19	32.21 2019-02-27	30.85 2019-02-01	30.85 2019-02-01	32.17 2019-02-28	4.28	4.41	0.00
2019 January	21	30.96 2019-01-31	27.62 2019-01-03	28.48 2019-01-02	30.96 2019-01-31	8.71	8.71	-3.02
2018 December	19	33.59 2018-12-03	26.49 2018-12-24	33.59 2018-12-03	28.56 2018-12-31	-14.97	0.00	-21.14
2018 November	21	33.78 2018-11-07	30.62 2018-11-20	32.96 2018-11-01	33.03 2018-11-30	0.21	2.49	-7.10
2018 October	23	36.02 2018-10-01	31.39 2018-10-29	36.02 2018-10-01	32.51 2018-10-31	-9.74	0.00	-12.85
2018 September	19	36.08 2018-09-27	35.14 2018-09-10	35.88 2018-09-04	36.00 2018-09-28	0.33	0.56	-2.06
2018 August	23	35.96 2018-08-29	34.24 2018-08-01	34.24 2018-08-01	35.87 2018-08-31	4.76	5.02	0.00
2018 July	21	35.67 2018-07-25	33.58 2018-07-03	33.88 2018-07-02	34.17 2018-07-31	0.86	5.28	-0.89
2018 June	21	34.82 2018-06-18	33.26 2018-06-27	33.81 2018-06-01	33.67 2018-06-29	-0.41	2.99	-1.63
2018 May	22	33.46 2018-05-11	31.96 2018-05-02	32.09 2018-05-01	33.34 2018-05-31	3.90	4.27	-0.41
2018 April	21	32.49 2018-04-18	30.50 2018-04-02	30.50 2018-04-02	31.85 2018-04-30	4.43	6.52	0.00
2018 March	21	33.26 2018-03-12	30.72 2018-03-28	31.55 2018-03-01	31.22 2018-03-29	-1.05	5.42	-2.63
2018 February	19	32.59 2018-02-26	29.63 2018-02-08	32.39 2018-02-01	31.95 2018-02-28	-1.36	0.62	-8.52
2018 January	21	32.87 2018-01-26	30.40 2018-01-02	30.40 2018-01-02	32.55 2018-01-31	7.07	8.13	0.00
2017 December	20	31.08 2017-12-11	30.00 2017-12-29	31.01 2017-12-01	30.00 2017-12-29	-3.26	0.23	-3.26
2017 November	21	31.46 2017-11-28	30.54 2017-11-01	30.54 2017-11-01	31.18 2017-11-30	2.10	3.01	0.00
2017 October	22	30.59 2017-10-31	29.25 2017-10-02	29.25 2017-10-02	30.59 2017-10-31	4.58	4.58	0.00
2017 September	20	29.30 2017-09-13	28.61 2017-09-25	29.22 2017-09-01	29.18 2017-09-29	-0.14	0.27	-2.09
2017 August	23	29.20 2017-08-31	28.10 2017-08-10	28.70 2017-08-01	29.20 2017-08-31	1.74	1.74	-2.09
2017 July	20	29.07 2017-07-26	27.48 2017-07-03	27.48 2017-07-03	28.58 2017-07-31	4.00	5.79	0.00
2017 June	22	28.21 2017-06-23	27.61 2017-06-12	27.93 2017-06-01	27.62 2017-06-30	-1.11	1.00	-1.15
2017 May	22	27.88 2017-05-26	26.78 2017-05-17	27.02 2017-05-01	27.77 2017-05-31	2.78	3.18	-0.89
2017 April	19	26.84 2017-04-28	25.77 2017-04-13	26.08 2017-04-03	26.84 2017-04-28	2.91	2.91	-1.19
2017 March	23	26.15 2017-03-15	25.64 2017-03-21	25.99 2017-03-01	26.11 2017-03-31	0.46	0.62	-1.35
2017 February	19	25.74 2017-02-27	24.86 2017-02-02	24.91 2017-02-01	25.63 2017-02-28	2.89	3.33	-0.20
2017 January	20	24.97 2017-01-27	23.75 2017-01-03	23.75 2017-01-03	24.78 2017-01-31	4.34	5.14	0.00
2016 December	21	24.05 2016-12-13	23.08 2016-12-02	23.08 2016-12-01	23.53 2016-12-30	1.95	4.20	0.00
2016 November	21	23.70 2016-11-22	22.70 2016-11-04	23.15 2016-11-01	23.41 2016-11-30	1.12	2.38	-1.94
2016 October	21	23.94 2016-10-24	23.27 2016-10-31	23.89 2016-10-03	23.27 2016-10-31	-2.60	0.21	-2.60
2016 September	21	23.96 2016-09-22	23.10 2016-09-09	23.62 2016-09-01	23.94 2016-09-30	1.35	1.44	-2.20
2016 August	23	23.84 2016-08-23	23.55 2016-08-02	23.73 2016-08-01	23.57 2016-08-31	-0.67	0.46	-0.76
2016 July	20	23.64 2016-07-29	22.41 2016-07-05	22.60 2016-07-01	23.64 2016-07-29	4.60	4.60	-0.84
2016 June	22	23.23 2016-06-08	21.48 2016-06-27	23.06 2016-06-01	22.49 2016-06-30	-2.47	0.74	-6.85
2016 May	21	23.06 2016-05-31	22.13 2016-05-04	22.47 2016-05-02	23.06 2016-05-31	2.63	2.63	-1.51
2016 April	21	23.01 2016-04-20	22.27 2016-04-29	22.69 2016-04-01	22.27 2016-04-29	-1.85	1.41	-1.85
2016 March	22	22.69 2016-03-31	21.68 2016-03-08	21.99 2016-03-01	22.69 2016-03-31	3.18	3.18	-1.41
2016 February	20	21.72 2016-02-01	20.07 2016-02-08	21.72 2016-02-01	21.38 2016-02-29	-1.57	0.00	-7.60
2016 January	19	23.04 2016-01-05	21.01 2016-01-27	23.02 2016-01-04	21.63 2016-01-29	-6.04	0.09	-8.73
2015 December	22	24.29 2015-12-01	23.03 2015-12-18	24.29 2015-12-01	23.46 2015-12-31	-3.42	0.00	-5.19
2015 November	20	24.08 2015-11-27	23.23 2015-11-13	23.87 2015-11-02	23.97 2015-11-30	0.42	0.88	-2.68
2015 October	22	23.76 2015-10-28	21.97 2015-10-01	21.97 2015-10-01	23.62 2015-10-30	7.51	8.15	0.00
2015 September	21	23.21 2015-09-17	21.30 2015-09-29	22.03 2015-09-01	21.82 2015-09-30	-0.95	5.36	-3.31
2015 August	21	24.37 2015-08-05	21.51 2015-08-25	24.37 2015-08-03	22.71 2015-08-31	-6.81	0.00	-11.74
2015 July	22	24.92 2015-07-20	23.57 2015-07-08	24.16 2015-07-01	24.44 2015-07-31	1.16	3.15	-2.44
2015 June	22	24.60 2015-06-23	23.84 2015-06-09	24.18 2015-06-01	23.98 2015-06-30	-0.83	1.74	-1.41
2015 May	20	24.18 2015-05-27	23.29 2015-05-06	23.58 2015-05-01	24.09 2015-05-29	2.16	2.54	-1.23
2015 April	21	24.00 2015-04-23	23.33 2015-04-01	23.33 2015-04-01	23.34 2015-04-30	0.04	2.87	0.00
2015 March	22	23.90 2015-03-20	22.89 2015-03-10	23.51 2015-03-02	23.43 2015-03-31	-0.34	1.66	-2.64
2015 February	19	23.35 2015-02-26	22.09 2015-02-02	22.09 2015-02-02	23.24 2015-02-27	5.21	5.70	0.00
2015 January	20	22.48 2015-01-26	21.52 2015-01-15	22.38 2015-01-02	21.93 2015-01-30	-2.01	0.45	-3.84
2014 December	22	22.62 2014-12-29	21.41 2014-12-16	22.08 2014-12-01	22.36 2014-12-31	1.27	2.45	-3.03
2014 November	19	22.45 2014-11-26	21.63 2014-11-04	21.71 2014-11-03	22.42 2014-11-28	3.27	3.41	-0.37
2014 October	23	21.71 2014-10-31	19.85 2014-10-15	21.21 2014-10-01	21.71 2014-10-31	2.36	2.36	-6.41
2014 September	21	22.02 2014-09-18	21.46 2014-09-25	21.82 2014-09-02	21.55 2014-09-30	-1.24	0.92	-1.65
2014 August	21	21.73 2014-08-29	20.50 2014-08-07	20.64 2014-08-01	21.73 2014-08-29	5.28	5.28	-0.68
2014 July	22	21.37 2014-07-24	20.67 2014-07-10	20.98 2014-07-01	20.70 2014-07-31	-1.33	1.86	-1.48
2014 June	21	20.79 2014-06-30	20.28 2014-06-03	20.29 2014-06-02	20.79 2014-06-30	2.46	2.46	-0.05
2014 May	21	20.30 2014-05-29	19.46 2014-05-08	19.71 2014-05-01	20.27 2014-05-30	2.84	2.99	-1.27
2014 April	21	20.12 2014-04-02	18.82 2014-04-11	20.07 2014-04-01	19.62 2014-04-30	-2.24	0.25	-6.23
2014 March	21	20.58 2014-03-05	19.57 2014-03-27	20.24 2014-03-03	19.81 2014-03-31	-2.12	1.68	-3.31
2014 February	19	20.40 2014-02-27	18.84 2014-02-03	18.84 2014-02-03	20.37 2014-02-28	8.12	8.28	0.00
2014 January	21	20.02 2014-01-22	19.05 2014-01-29	19.64 2014-01-02	19.32 2014-01-31	-1.63	1.93	-3.00
2013 December	21	19.79 2013-12-31	18.96 2013-12-12	19.09 2013-12-02	19.79 2013-12-31	3.67	3.67	-0.68
2013 November	20	19.11 2013-11-29	18.32 2013-11-07	18.65 2013-11-01	19.11 2013-11-29	2.47	2.47	-1.77
2013 October	23	18.69 2013-10-29	17.36 2013-10-09	17.88 2013-10-01	18.58 2013-10-31	3.91	4.53	-2.91
2013 September	20	17.95 2013-09-19	17.12 2013-09-03	17.12 2013-09-03	17.73 2013-09-30	3.56	4.85	0.00
2013 August	22	17.56 2013-08-05	16.82 2013-08-27	17.44 2013-08-01	16.96 2013-08-30	-2.75	0.69	-3.56
2013 July	22	17.17 2013-07-30	16.20 2013-07-03	16.23 2013-07-01	17.16 2013-07-31	5.73	5.79	-0.18
2013 June	20	16.56 2013-06-18	15.71 2013-06-24	16.45 2013-06-03	16.11 2013-06-28	-2.07	0.67	-4.50
2013 May	22	16.80 2013-05-17	15.80 2013-05-01	15.80 2013-05-01	16.43 2013-05-31	3.99	6.33	0.00
2013 April	22	15.98 2013-04-11	15.30 2013-04-18	15.81 2013-04-01	15.94 2013-04-30	0.82	1.08	-3.23
2013 March	20	15.97 2013-03-11	15.50 2013-03-01	15.50 2013-03-01	15.95 2013-03-28	2.90	3.03	0.00
2013 February	19	15.79 2013-02-19	15.20 2013-02-25	15.61 2013-02-01	15.49 2013-02-28	-0.77	1.15	-2.63
2013 January	21	15.54 2013-01-25	15.03 2013-01-03	15.09 2013-01-02	15.44 2013-01-31	2.32	2.98	-0.40
2012 December	1	14.70 2012-12-31	14.70 2012-12-31	14.70 2012-12-31	14.70 2012-12-31	0.00	0.00	0.00

ALCFX Dividends

This table shows historical dividends paid by ALCFX.
There were at least 5 dividends paid by ALCFX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.45	3.41		365.4				3.94
2020-12-16	3.38900	6.81	reintroduced	364	-	-	-	6.79
2019-12-18	0.76000	2.08	reintroduced	365	-	-	-	2.08
2018-12-18	1.62300	5.57	reintroduced	368	-	-	-	5.62
2017-12-15	1.22600	2.04	reintroduced	730	-	-	-	4.08
2015-12-16	0.26900	0.57	reintroduced	0	-	-	-	1.14

ALCFX Stock Splits

This table shows ALCFX stock splits.

There are no ALCFX stock splits to display.

ALCFX Basic Information

Ticker, symbol:

ALCFX
Full title:

Alger Focus Equity Fund Class C
First trading day:

2012-12-31
Last trading day:

2022-12-27
Total trading days:

2,091
Last close price:

32.68 (+0.94%)
Market cap:

252M
Stock Exchange:

Nasdaq
Address:

Alger Institutional Funds
Description:

The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Phone number:

800-992-3863

Best intraday sessions of ALCFX

This table shows top 0 best intraday sessions of ALCFX.

No data to display.

Worst intraday sessions of ALCFX

This table shows the worst 0 intraday sessions of ALCFX.

No data to display.

Best after-hours sessions of ALCFX

This table shows top 0 best after-hours sessions of ALCFX.

Position	Date	Percentage
1	2020-03-12	9.16
2	2020-03-23	8.80
3	2020-04-03	7.03
4	2018-12-24	5.81
5	2020-03-25	5.61
6	2020-03-16	5.51
7	2020-03-09	5.48
8	2022-03-15	4.71
9	2020-11-03	4.40
10	2022-03-08	4.28
11	2020-03-03	4.21
12	2020-02-28	4.20
13	2015-08-25	4.14
14	2019-01-03	4.09
15	2018-11-27	3.77
16	2020-04-13	3.70
17	2018-03-23	3.59
18	2020-03-27	3.59
19	2018-11-06	3.43
20	2020-04-28	3.41
21	2018-10-15	3.34
22	2018-10-24	3.29
23	2022-03-14	3.27
24	2020-04-07	3.20
25	2020-04-21	3.13
26	2022-04-27	3.05
27	2016-02-29	2.85
28	2022-02-14	2.83
29	2020-09-08	2.74
30	2018-10-11	2.74
31	2015-09-04	2.70
32	2022-02-03	2.69
33	2012-12-31	2.65
34	2020-08-25	2.62
35	2020-11-04	2.57
36	2018-10-30	2.56
37	2022-02-08	2.55
38	2015-08-26	2.54
39	2019-01-29	2.51
40	2020-07-17	2.50
41	2017-10-26	2.46
42	2022-03-17	2.44
43	2014-10-20	2.44
44	2015-09-29	2.44
45	2018-02-05	2.42
46	2013-10-09	2.42
47	2020-07-02	2.39
48	2019-06-03	2.39
49	2018-11-23	2.37
50	2016-01-21	2.33
51	2016-11-04	2.33
52	2014-12-16	2.29
53	2022-04-18	2.29
54	2020-03-18	2.26
55	2020-06-04	2.24
56	2016-01-28	2.22
57	2020-02-03	2.21
58	2014-12-17	2.19
59	2020-05-15	2.19
60	2015-10-22	2.18
61	2016-02-16	2.17
62	2016-06-27	2.14
63	2020-10-09	2.13
64	2020-08-11	2.12
65	2020-04-01	2.12
66	2019-08-07	2.11
67	2018-04-25	2.08
68	2020-09-24	2.07
69	2018-04-09	2.07
70	2021-01-06	2.06
71	2015-09-01	2.04
72	2022-03-01	2.01
73	2018-04-16	2.01
74	2022-03-25	1.99
75	2019-08-12	1.96
76	2015-11-17	1.96
77	2016-02-12	1.96
78	2022-04-12	1.95
79	2022-04-01	1.94
80	2022-03-23	1.92
81	2022-03-21	1.91
82	2020-07-07	1.91
83	2015-12-03	1.89
84	2016-03-10	1.89
85	2014-01-29	1.89
86	2020-09-21	1.89
87	2020-10-06	1.88
88	2020-11-10	1.87
89	2015-01-07	1.87
90	2020-06-15	1.86
91	2014-04-08	1.86
92	2020-04-23	1.86
93	2020-10-02	1.85
94	2018-02-13	1.85
95	2020-10-28	1.84
96	2019-01-14	1.81
97	2020-07-28	1.80
98	2020-06-29	1.79
99	2020-05-19	1.78
100	2018-03-08	1.78

Worst after-hours sessions of ALCFX

This table shows the worst 0 after-hours sessions of ALCFX.

Position	Date	Percentage
1	2020-03-13	-12.65
2	2022-04-29	-11.21
3	2020-03-11	-8.58
4	2021-01-15	-7.13
5	2020-03-06	-6.87
6	2020-12-15	-5.69
7	2022-10-26	-5.55
8	2020-06-10	-5.29
9	2022-03-04	-4.90
10	2020-03-17	-4.87
11	2020-03-31	-4.83
12	2020-03-10	-4.75
13	2018-12-17	-4.75
14	2020-02-26	-4.33
15	2018-10-09	-4.33
16	2018-02-07	-4.30
17	2022-04-28	-3.97
18	2018-10-23	-3.95
19	2016-06-23	-3.94
20	2018-12-03	-3.90
21	2022-04-25	-3.85
22	2020-02-21	-3.85
23	2022-02-02	-3.83
24	2020-10-27	-3.80
25	2018-02-02	-3.68
26	2020-09-04	-3.65
27	2018-11-16	-3.63
28	2015-08-21	-3.61
29	2015-09-25	-3.57
30	2022-02-16	-3.56
31	2020-03-26	-3.55
32	2018-12-06	-3.52
33	2022-02-10	-3.50
34	2016-02-04	-3.48
35	2020-09-02	-3.45
36	2020-04-20	-3.43
37	2016-01-12	-3.35
38	2015-08-20	-3.20
39	2019-08-02	-3.18
40	2020-03-04	-3.14
41	2018-11-09	-3.05
42	2019-01-02	-3.02
43	2019-08-13	-3.01
44	2014-04-09	-3.00
45	2019-05-10	-3.00
46	2015-08-31	-2.99
47	2017-12-14	-2.97
48	2020-06-25	-2.96
49	2018-03-26	-2.91
50	2016-01-06	-2.90
51	2020-03-02	-2.89
52	2020-02-24	-2.87
53	2020-09-22	-2.83
54	2016-01-14	-2.81
55	2022-03-03	-2.77
56	2015-08-19	-2.77
57	2020-04-30	-2.72
58	2018-12-20	-2.69
59	2013-06-19	-2.68
60	2022-04-05	-2.68
61	2022-04-21	-2.64
62	2020-03-19	-2.60
63	2018-03-21	-2.58
64	2013-04-12	-2.57
65	2022-04-20	-2.55
66	2019-08-22	-2.53
67	2016-09-08	-2.53
68	2020-06-23	-2.49
69	2014-01-31	-2.48
70	2018-12-14	-2.48
71	2014-07-30	-2.45
72	2018-03-22	-2.43
73	2018-10-25	-2.43
74	2014-01-23	-2.42
75	2020-07-10	-2.40
76	2022-04-04	-2.40
77	2018-04-05	-2.38
78	2020-10-29	-2.38
79	2018-10-17	-2.34
80	2018-10-26	-2.33
81	2019-03-21	-2.33
82	2017-05-16	-2.33
83	2022-02-28	-2.32
84	2018-03-29	-2.31
85	2022-03-11	-2.27
86	2015-12-10	-2.27
87	2018-12-13	-2.26
88	2018-12-21	-2.25
89	2014-10-10	-2.25
90	2015-06-26	-2.25
91	2022-03-02	-2.20
92	2014-04-03	-2.20
93	2016-02-05	-2.19
94	2022-02-09	-2.19
95	2018-06-22	-2.15
96	2016-06-24	-2.14
97	2022-04-13	-2.12
98	2014-10-09	-2.10
99	2014-10-08	-2.06
100	2020-11-09	-2.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:11

ALCFX information

Full title

Alger Focus Equity Fund Class C
First trading day

2012-12-31
Last trading day

2022-12-27
Total trading days

2,091
Last close price

32.68 (+0.94%)
Market cap

252M
Stock Exchange

Nasdaq
Address

Alger Institutional Funds
Phone number

800-992-3863
Description

The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...