ALAFX stock analysis of April 29, 2022

Alger Focus Equity Fund Class A

  • ALAFX IPO: 2012-12-31
  • 35.95 (+0.95%)
  • 270M market cap
  • 2,091 trading days in total
  • ALAFX Latest trading day: 2022-12-27
  • Nasdaq
42.68 close price
2089 trading day
Previous trading day
2022-04-28

ALAFX stock Buy and Hold Potential More info

INVESTMENT at 2022-04-29 open
ALAFX open price was $42.68
1,000.00
Click to edit
HOLDING TIME
2 trading days
or
242 days
TODAY'S WORTH
As of 2022-12-27 close price ($35.95)
842.31
Click to edit
ROI: -15.77% (0.84x) – ANNU: -22.80% (0.77x)

April 29th, 2022 in ALAFX timeline More insights

2089th
trading day out of 2091
in entire ALAFX history
 
99.90%
Progress:
2089 2091
2
trading days after
(until the latest trading day)
Latest trading day: 2022-12-27
792
days ago
or
2 years 62 days
Friday
17th week in 2022
63rd
trading day in 2022
21st
in 2022 April

ALAFX Dividends by April 29, 2022More information

Previous ex-div 2020-12-16
Per share: 3.39
Frequency: reintroduced
Days gap: 364
Yield: 6.34%
6.35%
Yearly yield
2022-04-29
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

ALAFX Stock Splits by April 29, 2022

We don't have any infomation about ALAFX stock splits.
It seems that ALAFX has not have any stock splits in it's entire history.

ALAFX Stock Price Ranges on April 29, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-25 to 2022-04-29
ALAFX close price: 42.68
Min: 42.68   Max: 44.66
+4.64%
Uptrend potential 5D
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 44.66
Time period:
2022-04-25 to 2022-04-29
0%
Downtrend potential 5D
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 42.68
Time period:
2022-04-25 to 2022-04-29
1M
0%
Price range 1M
Time period:
2022-03-30 to 2022-04-29
ALAFX close price: 42.68
Min: 42.68   Max: 50.58
+18.51%
Uptrend potential 1M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 50.58
Time period:
2022-03-30 to 2022-04-29
0%
Downtrend potential 1M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 42.68
Time period:
2022-03-30 to 2022-04-29
3M
0%
Price range 3M
Time period:
2022-01-31 to 2022-04-29
ALAFX close price: 42.68
Min: 42.68   Max: 52.35
+22.66%
Uptrend potential 3M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 52.35
Time period:
2022-01-31 to 2022-04-29
0%
Downtrend potential 3M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 42.68
Time period:
2022-01-31 to 2022-04-29
6M
0%
Price range 6M
Time period:
2022-01-31 to 2022-04-29
ALAFX close price: 42.68
Min: 42.68   Max: 52.35
+22.66%
Uptrend potential 6M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 52.35
Time period:
2022-01-31 to 2022-04-29
0%
Downtrend potential 6M
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 42.68
Time period:
2022-01-31 to 2022-04-29
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-04-29
ALAFX close price: 42.68
Min: 42.68   Max: 52.35
+22.66%
Uptrend potential 1Y
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 52.35
Time period:
2022-01-31 to 2022-04-29
0%
Downtrend potential 1Y
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 42.68
Time period:
2022-01-31 to 2022-04-29
5Y
51%
Price range 5Y
Time period:
2017-05-01 to 2022-04-29
ALAFX close price: 42.68
Min: 27.68   Max: 56.97
+33.48%
Uptrend potential 5Y
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous max of 56.97
Time period:
2017-05-01 to 2022-04-29
-35.15%
Downtrend potential 5Y
If you buy at ALAFX close price of 42.68 and sell it when it reaches previous min of 27.68
Time period:
2017-05-01 to 2022-04-29
Important dates of ALAFX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-26

Pre-market

2022-04-28 close ⇢ 2022-04-29 open
-3.96%
  • #2 worst pre-market of 2022 April
  • #4 worst pre-market of 2022 so far
  • #16 worst pre-market in 5 years times
  • #17 worst pre-market of all-time
  • 2022-04-28 closed at 44.44
  • 2022-04-29 opened at 42.68

Intraday

0.00%
  • Reached the lowest point in 2022 April.
  • opened at 42.68 ⇢ closed at 42.68
  • highest at 42.68 ⇢
    0.00%
  • lowest at 42.68 ⇢
    0.00%
  • close-to-close ⇢
    -3.96%

Post-market

2022-04-29 close ⇢ 2022-10-26 open
-10.87%
  • #1 worst post-market of 2022 so far
  • #2 worst post-market of all-time
  • 2022-04-29 closed at 42.68
  • 2022-10-26 opened at 38.04

ALAFX investment calculator

This calculator shows the potential of ALAFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALAFX
Date start:
Date end:
Duration:
242 days
Trading days:
2
BUY
Your initial investment on 2022-04-29 open
1,000.00
Shares bought: 23.43
Stock price: 42.68
SELL
Value on 2022-12-27 close
842.31
NET: -157.69
ROI: -15.77% (0.84x)
Annualised: -22.80% (0.77x)
Stock price: 35.95
Duration: 242 days
Trading days: 2
 
HIGHEST VALUE
Value on 2022-10-26
891.28
NET: -108.72
ROI: -10.87% (0.89x)
Annualised: -20.81% (0.79x)
Stock price: 38.04
Duration: 180 days
Trading days: 1
LOWEST VALUE
Value on 2022-10-26
891.28
NET: -108.72
Max drawdown: -10.87% (0.89x)
Annualised: -20.81% (0.79x)
Stock price: 38.04
Duration: 180 days
Trading days: 1

ALAFX stock timeline

  • April 29, 2022 was 2089th ALAFX trading day out of 2091.
    • If we count from the first ALAFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), April 29, 2022 is at 99.90% of entire ALAFX stock history.
    • It means that there are at least 2 ALAFX trading days after April 29, 2022.
  • 2022-04-29 was 2 years 62 days OR 792 days ago.
  • April 29, 2022 was Friday of 17th week in 2022.
  • 2022-04-29 was 63rd trading day in 2022  ⬤  21st trading day in 2022 April.

ALAFX Dividends

  • Our database shows that April 29, 2022 was NOT involved in ALAFX dividends.
  • Dividends for ALAFX stock was paid 5 times:
    • 5 times before April 29, 2022
    • 0 times after April 29, 2022
  • The last ex-dividend date of ALAFX was on 2020-12-16 (Yearly Yield: 6.35%)
In the table below, you can see previous and next ex-dividend dates of ALAFX:
  • Dividends before 2022-04-29 (5)
  • Divdiends after 2022-04-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.463.24 365.4   3.75
2020-12-163.389006.35reintroduced364---6.34
2019-12-180.782002.02reintroduced365---2.02
2018-12-181.620005.29reintroduced368---5.33
2017-12-151.230001.97reintroduced730---3.94
2015-12-160.270000.56reintroduced0---1.12
There are no ALAFX dividends to display.

ALAFX stock splits

We have no data that ALAFX has any stock splits in it's entire history.

ALAFX Price Ranges

This section shows the current ALAFX stock close price (42.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-25 ⇢ 2022-04-29
Lowest value
42.68
2022-04-29
Highest value
44.66
2022-04-25
0%
5 Days
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 5 Days lowest value of 42.68, your loss would be 0%
0%
5 Days
Current progress
The current ALAFX stock close price of 42.68 is at 0% of 5 Days range
+4.64%
5 Days
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 5 Days highest value of 44.66, your profit would be +4.64%
Current value
42.68
2022-04-29

1 Month

23 trading days
2022-03-30 ⇢ 2022-04-29
Lowest value
42.68
2022-04-29
Highest value
50.58
2022-04-04
0%
1 Month
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 1 Month lowest value of 42.68, your loss would be 0%
0%
1 Month
Current progress
The current ALAFX stock close price of 42.68 is at 0% of 1 Month range
+18.51%
1 Month
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 1 Month highest value of 50.58, your profit would be +18.51%
Current value
42.68
2022-04-29

3 Months

63 trading days
2022-01-31 ⇢ 2022-04-29
Lowest value
42.68
2022-04-29
Highest value
52.35
2022-02-09
0%
3 Months
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 3 Months lowest value of 42.68, your loss would be 0%
0%
3 Months
Current progress
The current ALAFX stock close price of 42.68 is at 0% of 3 Months range
+22.66%
3 Months
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 3 Months highest value of 52.35, your profit would be +22.66%
Current value
42.68
2022-04-29

6 Months

63 trading days
2022-01-31 ⇢ 2022-04-29
Lowest value
42.68
2022-04-29
Highest value
52.35
2022-02-09
0%
6 Months
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 6 Months lowest value of 42.68, your loss would be 0%
0%
6 Months
Current progress
The current ALAFX stock close price of 42.68 is at 0% of 6 Months range
+22.66%
6 Months
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 6 Months highest value of 52.35, your profit would be +22.66%
Current value
42.68
2022-04-29

1 Year

63 trading days
2022-01-31 ⇢ 2022-04-29
Lowest value
42.68
2022-04-29
Highest value
52.35
2022-02-09
0%
1 Year
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 1 Year lowest value of 42.68, your loss would be 0%
0%
1 Year
Current progress
The current ALAFX stock close price of 42.68 is at 0% of 1 Year range
+22.66%
1 Year
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 1 Year highest value of 52.35, your profit would be +22.66%
Current value
42.68
2022-04-29

5 Years

999 trading days
2017-05-01 ⇢ 2022-04-29
Lowest value
27.68
2017-05-17
Highest value
56.97
2020-12-08
-35.15%
5 Years
Downtrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 5 Years lowest value of 27.68, your loss would be -35.15%
51.21%
5 Years
Current progress
The current ALAFX stock close price of 42.68 is at 51.21% of 5 Years range
+33.48%
5 Years
Uptrend potential
If you buy ALAFX stock at current close price of 42.68 and sell it when it reaches 5 Years highest value of 56.97, your profit would be +33.48%
Current value
42.68
2022-04-29

Monthly Highs and Lows of ALAFX

This section shows lows and highs of ALAFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
35.95
2022-12-27
35.95
2022-12-27
35.95
2022-12-27
35.95
2022-12-27
0.000.000.00
2022 October1
38.04
2022-10-26
38.04
2022-10-26
38.04
2022-10-26
38.04
2022-10-26
0.000.000.00
2022 April21
50.58
2022-04-04
42.68
2022-04-29
49.62
2022-04-01
42.68
2022-04-29
-13.991.93-13.99
2022 March21
50.56
2022-03-30
43.82
2022-03-14
47.87
2022-03-01
49.54
2022-03-31
3.495.62-8.46
2022 February20
52.35
2022-02-09
47.65
2022-02-23
51.06
2022-02-01
49.00
2022-02-28
-4.032.53-6.68
2022 January1
50.57
2022-01-31
50.57
2022-01-31
50.57
2022-01-31
50.57
2022-01-31
0.000.000.00
2021 January10
54.75
2021-01-08
53.12
2021-01-04
53.12
2021-01-04
53.41
2021-01-15
0.553.070.00
2020 December22
56.97
2020-12-08
53.46
2020-12-24
56.45
2020-12-01
53.93
2020-12-31
-4.460.92-5.30
2020 November20
55.92
2020-11-30
51.05
2020-11-02
51.05
2020-11-02
55.92
2020-11-30
9.549.540.00
2020 October22
55.17
2020-10-12
50.77
2020-10-30
52.83
2020-10-01
50.77
2020-10-30
-3.904.43-3.90
2020 September21
55.30
2020-09-02
49.72
2020-09-23
55.30
2020-09-01
52.24
2020-09-30
-5.530.00-10.09
2020 August21
54.38
2020-08-31
49.64
2020-08-11
50.09
2020-08-03
54.38
2020-08-31
8.568.56-0.90
2020 July22
49.56
2020-07-31
46.48
2020-07-01
46.48
2020-07-01
49.56
2020-07-31
6.636.630.00
2020 June22
46.60
2020-06-23
43.37
2020-06-11
44.05
2020-06-01
45.89
2020-06-30
4.185.79-1.54
2020 May20
43.78
2020-05-29
39.46
2020-05-01
39.46
2020-05-01
43.78
2020-05-29
10.9510.950.00
2020 April21
40.59
2020-04-29
33.48
2020-04-01
33.48
2020-04-01
40.57
2020-04-30
21.1821.240.00
2020 March22
40.47
2020-03-04
31.01
2020-03-23
40.00
2020-03-02
35.18
2020-03-31
-12.051.17-22.48
2020 February19
43.92
2020-02-19
38.19
2020-02-27
41.29
2020-02-03
38.38
2020-02-28
-7.056.37-7.51
2020 January21
41.94
2020-01-17
39.66
2020-01-03
39.98
2020-01-02
40.76
2020-01-31
1.954.90-0.80
2019 December21
39.60
2019-12-27
38.37
2019-12-03
38.47
2019-12-02
39.37
2019-12-31
2.342.94-0.26
2019 November20
39.14
2019-11-27
37.49
2019-11-06
37.60
2019-11-01
39.01
2019-11-29
3.754.10-0.29
2019 October23
37.55
2019-10-30
35.29
2019-10-02
35.88
2019-10-01
37.33
2019-10-31
4.044.65-1.64
2019 September20
37.32
2019-09-05
35.98
2019-09-27
36.38
2019-09-03
36.21
2019-09-30
-0.472.58-1.10
2019 August22
36.94
2019-08-21
35.36
2019-08-05
36.83
2019-08-01
36.79
2019-08-30
-0.110.30-3.99
2019 July22
37.91
2019-07-24
36.98
2019-07-01
36.98
2019-07-01
37.12
2019-07-31
0.382.510.00
2019 June20
36.79
2019-06-20
33.52
2019-06-03
33.52
2019-06-03
36.54
2019-06-28
9.019.760.00
2019 May22
36.79
2019-05-03
34.18
2019-05-31
36.34
2019-05-01
34.18
2019-05-31
-5.941.24-5.94
2019 April21
36.73
2019-04-29
35.11
2019-04-01
35.11
2019-04-01
36.61
2019-04-30
4.274.610.00
2019 March21
35.17
2019-03-21
33.36
2019-03-08
34.15
2019-03-01
34.73
2019-03-29
1.702.99-2.31
2019 February19
33.89
2019-02-27
32.45
2019-02-01
32.45
2019-02-01
33.85
2019-02-28
4.314.440.00
2019 January21
32.56
2019-01-31
29.03
2019-01-03
29.93
2019-01-02
32.56
2019-01-31
8.798.79-3.01
2018 December19
35.19
2018-12-03
27.84
2018-12-24
35.19
2018-12-03
30.01
2018-12-31
-14.720.00-20.89
2018 November21
35.37
2018-11-07
32.07
2018-11-20
34.50
2018-11-01
34.60
2018-11-30
0.292.52-7.04
2018 October23
37.69
2018-10-01
32.85
2018-10-29
37.69
2018-10-01
34.03
2018-10-31
-9.710.00-12.84
2018 September19
37.74
2018-09-27
36.75
2018-09-10
37.51
2018-09-04
37.66
2018-09-28
0.400.61-2.03
2018 August23
37.60
2018-08-29
35.77
2018-08-01
35.77
2018-08-01
37.50
2018-08-31
4.845.120.00
2018 July21
37.27
2018-07-25
35.06
2018-07-03
35.37
2018-07-02
35.70
2018-07-31
0.935.37-0.88
2018 June21
36.35
2018-06-18
34.73
2018-06-27
35.28
2018-06-01
35.15
2018-06-29
-0.373.03-1.56
2018 May22
34.90
2018-05-11
33.33
2018-05-02
33.47
2018-05-01
34.79
2018-05-31
3.944.27-0.42
2018 April21
33.87
2018-04-18
31.78
2018-04-02
31.78
2018-04-02
33.21
2018-04-30
4.506.580.00
2018 March21
34.65
2018-03-12
32.01
2018-03-28
32.85
2018-03-01
32.54
2018-03-29
-0.945.48-2.56
2018 February19
33.94
2018-02-26
30.85
2018-02-08
33.72
2018-02-01
33.27
2018-02-28
-1.330.65-8.51
2018 January21
34.21
2018-01-26
31.62
2018-01-02
31.62
2018-01-02
33.88
2018-01-31
7.158.190.00
2017 December20
32.27
2017-12-11
31.21
2017-12-29
32.19
2017-12-01
31.21
2017-12-29
-3.040.25-3.04
2017 November21
32.65
2017-11-28
31.69
2017-11-02
31.69
2017-11-01
32.37
2017-11-30
2.153.030.00
2017 October22
31.74
2017-10-31
30.32
2017-10-02
30.32
2017-10-02
31.74
2017-10-31
4.684.680.00
2017 September20
30.37
2017-09-13
29.65
2017-09-25
30.27
2017-09-01
30.25
2017-09-29
-0.070.33-2.05
2017 August23
30.24
2017-08-31
29.09
2017-08-10
29.71
2017-08-01
30.24
2017-08-31
1.781.78-2.09
2017 July20
30.09
2017-07-26
28.43
2017-07-03
28.43
2017-07-03
29.59
2017-07-31
4.085.840.00
2017 June22
29.17
2017-06-23
28.55
2017-06-12
28.87
2017-06-01
28.57
2017-06-30
-1.041.04-1.11
2017 May22
28.82
2017-05-26
27.68
2017-05-17
27.91
2017-05-01
28.71
2017-05-31
2.873.26-0.82
2017 April19
27.73
2017-04-28
26.61
2017-04-13
26.94
2017-04-03
27.73
2017-04-28
2.932.93-1.22
2017 March23
26.99
2017-03-30
26.47
2017-03-21
26.82
2017-03-01
26.96
2017-03-31
0.520.63-1.30
2017 February19
26.56
2017-02-27
25.64
2017-02-02
25.69
2017-02-01
26.45
2017-02-28
2.963.39-0.19
2017 January20
25.75
2017-01-27
24.48
2017-01-03
24.48
2017-01-03
25.55
2017-01-31
4.375.190.00
2016 December21
24.77
2016-12-13
23.77
2016-12-02
23.77
2016-12-01
24.25
2016-12-30
2.024.210.00
2016 November21
24.41
2016-11-22
23.37
2016-11-04
23.82
2016-11-01
24.11
2016-11-30
1.222.48-1.89
2016 October21
24.64
2016-10-24
23.95
2016-10-31
24.58
2016-10-03
23.95
2016-10-31
-2.560.24-2.56
2016 September21
24.64
2016-09-22
23.75
2016-09-09
24.28
2016-09-01
24.62
2016-09-30
1.401.48-2.18
2016 August23
24.50
2016-08-23
24.20
2016-08-02
24.38
2016-08-01
24.23
2016-08-31
-0.620.49-0.74
2016 July20
24.29
2016-07-29
23.01
2016-07-05
23.20
2016-07-01
24.29
2016-07-29
4.704.70-0.82
2016 June22
23.84
2016-06-08
22.05
2016-06-27
23.66
2016-06-01
23.09
2016-06-30
-2.410.76-6.80
2016 May21
23.66
2016-05-31
22.70
2016-05-04
23.04
2016-05-02
23.66
2016-05-31
2.692.69-1.48
2016 April21
23.59
2016-04-20
22.83
2016-04-29
23.25
2016-04-01
22.83
2016-04-29
-1.811.46-1.81
2016 March22
23.25
2016-03-31
22.21
2016-03-08
22.52
2016-03-01
23.25
2016-03-31
3.243.24-1.38
2016 February20
22.24
2016-02-01
20.54
2016-02-08
22.24
2016-02-01
21.90
2016-02-29
-1.530.00-7.64
2016 January19
23.57
2016-01-05
21.51
2016-01-27
23.55
2016-01-04
22.14
2016-01-29
-5.990.08-8.66
2015 December22
24.83
2015-12-01
23.55
2015-12-18
24.83
2015-12-01
24.00
2015-12-31
-3.340.00-5.16
2015 November20
24.61
2015-11-27
23.74
2015-11-13
24.38
2015-11-02
24.50
2015-11-30
0.490.94-2.63
2015 October22
24.27
2015-10-28
22.42
2015-10-01
22.42
2015-10-01
24.13
2015-10-30
7.638.250.00
2015 September21
23.68
2015-09-17
21.74
2015-09-29
22.48
2015-09-01
22.27
2015-09-30
-0.935.34-3.29
2015 August21
24.84
2015-08-05
21.94
2015-08-25
24.84
2015-08-03
23.16
2015-08-31
-6.760.00-11.67
2015 July22
25.39
2015-07-20
24.02
2015-07-08
24.61
2015-07-01
24.92
2015-07-31
1.263.17-2.40
2015 June22
25.06
2015-06-23
24.28
2015-06-09
24.62
2015-06-01
24.43
2015-06-30
-0.771.79-1.38
2015 May20
24.62
2015-05-27
23.70
2015-05-06
24.00
2015-05-01
24.53
2015-05-29
2.212.58-1.25
2015 April21
24.42
2015-04-23
23.73
2015-04-01
23.73
2015-04-01
23.75
2015-04-30
0.082.910.00
2015 March22
24.30
2015-03-20
23.26
2015-03-10
23.89
2015-03-02
23.83
2015-03-31
-0.251.72-2.64
2015 February19
23.73
2015-02-26
22.44
2015-02-02
22.44
2015-02-02
23.62
2015-02-27
5.265.750.00
2015 January20
22.84
2015-01-26
21.85
2015-01-15
22.72
2015-01-02
22.27
2015-01-30
-1.980.53-3.83
2014 December22
22.96
2014-12-29
21.73
2014-12-16
22.40
2014-12-01
22.70
2014-12-31
1.342.50-2.99
2014 November19
22.77
2014-11-26
21.93
2014-11-04
22.01
2014-11-03
22.75
2014-11-28
3.363.45-0.36
2014 October23
22.01
2014-10-31
20.11
2014-10-15
21.49
2014-10-01
22.01
2014-10-31
2.422.42-6.42
2014 September21
22.31
2014-09-18
21.74
2014-09-25
22.09
2014-09-02
21.83
2014-09-30
-1.181.00-1.58
2014 August21
22.01
2014-08-29
20.75
2014-08-07
20.88
2014-08-01
22.01
2014-08-29
5.415.41-0.62
2014 July22
21.62
2014-07-24
20.91
2014-07-10
21.22
2014-07-01
20.95
2014-07-31
-1.271.89-1.46
2014 June21
21.03
2014-06-30
20.49
2014-06-03
20.50
2014-06-02
21.03
2014-06-30
2.592.59-0.05
2014 May21
20.52
2014-05-29
19.66
2014-05-08
19.91
2014-05-01
20.48
2014-05-30
2.863.06-1.26
2014 April21
20.31
2014-04-02
19.00
2014-04-11
20.26
2014-04-01
19.82
2014-04-30
-2.170.25-6.22
2014 March21
20.76
2014-03-05
19.75
2014-03-27
20.42
2014-03-03
19.99
2014-03-31
-2.111.67-3.28
2014 February19
20.58
2014-02-27
18.99
2014-02-03
18.99
2014-02-03
20.55
2014-02-28
8.218.370.00
2014 January21
20.18
2014-01-22
19.21
2014-01-29
19.79
2014-01-02
19.48
2014-01-31
-1.571.97-2.93
2013 December21
19.94
2013-12-31
19.10
2013-12-12
19.23
2013-12-02
19.94
2013-12-31
3.693.69-0.68
2013 November20
19.24
2013-11-29
18.44
2013-11-07
18.77
2013-11-01
19.24
2013-11-29
2.502.50-1.76
2013 October23
18.80
2013-10-29
17.46
2013-10-09
17.98
2013-10-01
18.69
2013-10-31
3.954.56-2.89
2013 September20
18.05
2013-09-19
17.21
2013-09-03
17.21
2013-09-03
17.83
2013-09-30
3.604.880.00
2013 August22
17.64
2013-08-05
16.91
2013-08-27
17.52
2013-08-01
17.05
2013-08-30
-2.680.68-3.48
2013 July22
17.25
2013-07-30
16.26
2013-07-03
16.29
2013-07-01
17.24
2013-07-31
5.835.89-0.18
2013 June20
16.62
2013-06-18
15.77
2013-06-24
16.50
2013-06-03
16.16
2013-06-28
-2.060.73-4.42
2013 May22
16.85
2013-05-17
15.84
2013-05-01
15.84
2013-05-01
16.49
2013-05-31
4.106.380.00
2013 April22
16.02
2013-04-11
15.34
2013-04-18
15.84
2013-04-01
15.98
2013-04-30
0.881.14-3.16
2013 March20
16.00
2013-03-11
15.51
2013-03-01
15.51
2013-03-01
15.98
2013-03-28
3.033.160.00
2013 February19
15.80
2013-02-19
15.22
2013-02-25
15.62
2013-02-01
15.51
2013-02-28
-0.701.15-2.56
2013 January21
15.55
2013-01-25
15.03
2013-01-03
15.09
2013-01-02
15.45
2013-01-31
2.393.05-0.40
2012 December1
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
0.000.000.00

ALAFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALAFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-273.04
22022-04-182.28
32022-04-121.93
42022-04-011.93
52022-04-221.29
PositionDatePercentage
12022-03-154.73
22022-03-084.29
32022-03-143.26
42022-04-273.04
52022-02-142.85
62022-02-032.68
72022-02-082.57
82022-03-172.46
92022-04-182.28
102022-03-012.01
112022-03-252.00
122022-03-231.94
132022-04-121.93
142022-04-011.93
152022-03-211.91
162022-02-071.47
172022-02-241.45
182022-04-221.29
192022-03-161.18
202022-02-231.03
212022-01-310.97
222022-04-260.42
232022-02-250.33
242022-02-010.18
252022-03-310.16
262022-03-070.16
272022-04-060.04
282022-02-11-0.06
292022-04-15-0.09
302022-02-15-0.22
312022-02-05-0.44
322022-03-24-0.56
332022-03-18-0.75
342022-03-09-0.82
352022-04-11-0.86
362022-02-18-1.08
372022-04-19-1.21
382022-04-07-1.33
392022-02-17-1.45
402022-03-22-1.59
412022-04-08-1.92
422022-03-30-2.02
432022-03-10-2.03
442022-04-13-2.11
452022-02-09-2.18
462022-03-02-2.19
472022-03-11-2.25
482022-02-28-2.31
492022-04-04-2.41
502022-04-20-2.54
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132019-01-034.10
142018-11-273.78
152020-04-133.70
162020-03-273.61
172018-03-233.60
182018-11-063.45
192020-04-283.41
202018-10-153.36
212018-10-243.30
222022-03-143.26
232020-04-073.21
242020-04-213.13
252022-04-273.04
262022-02-142.85
272020-09-082.75
282018-10-112.74
292022-02-032.68
302020-08-252.61
312022-02-082.57
322018-10-302.56
332020-11-042.56
342019-01-292.48
352020-07-172.48
362022-03-172.46
372020-07-022.40
382018-11-232.39
392019-06-032.39
402022-04-182.28
412020-03-182.26
422020-06-042.25
432020-02-032.23
442020-05-152.21
452020-08-112.14
462020-10-092.13
472019-08-072.13
482020-04-012.12
492020-09-242.08
502018-04-252.05
512018-04-092.05
522021-01-062.05
532018-04-162.02
542022-03-012.01
552022-03-252.00
562019-08-121.97
572022-03-231.94
582022-04-121.93
592022-04-011.93
602022-03-211.91
612020-07-071.90
622020-11-101.88
632020-09-211.87
642020-10-061.86
652020-04-231.85
662020-06-151.84
672020-10-021.83
682019-01-141.82
692020-10-281.82
702020-06-291.80
712020-05-191.79
722020-07-281.79
732018-03-081.77
742019-03-081.74
752018-11-301.71
762020-04-151.70
772020-08-311.69
782020-09-251.69
792018-03-281.66
802019-06-061.63
812020-04-161.62
822019-09-041.61
832020-05-061.60
842020-10-081.58
852019-08-051.56
862019-08-151.56
872020-05-041.55
882019-12-311.55
892019-02-111.53
902018-11-141.53
912020-07-301.52
922022-02-071.47
932020-09-111.46
942019-10-231.46
952020-01-271.45
962022-02-241.45
972018-07-241.44
982019-08-281.43
992019-10-031.43
1002018-05-311.41
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132015-08-254.15
142019-01-034.10
152018-11-273.78
162020-04-133.70
172020-03-273.61
182018-03-233.60
192018-11-063.45
202020-04-283.41
212018-10-153.36
222018-10-243.30
232022-03-143.26
242020-04-073.21
252020-04-213.13
262022-04-273.04
272022-02-142.85
282016-02-292.83
292020-09-082.75
302018-10-112.74
312015-09-042.74
322022-02-032.68
332020-08-252.61
342022-02-082.57
352020-11-042.56
362018-10-302.56
372015-08-262.54
382019-01-292.48
392020-07-172.48
402022-03-172.46
412014-10-202.45
422015-09-292.44
432017-10-262.44
442013-10-092.41
452020-07-022.40
462018-11-232.39
472018-02-052.39
482019-06-032.39
492016-11-042.35
502016-01-212.32
512014-12-162.30
522022-04-182.28
532020-03-182.26
542020-06-042.25
552020-02-032.23
562016-01-282.22
572020-05-152.21
582016-06-272.18
592014-12-172.16
602016-02-162.16
612020-08-112.14
622019-08-072.13
632020-10-092.13
642015-10-222.13
652020-04-012.12
662020-09-242.08
672021-01-062.05
682018-04-252.05
692018-04-092.05
702015-09-012.05
712018-04-162.02
722016-02-122.01
732022-03-012.01
742022-03-252.00
752019-08-121.97
762015-11-171.96
772022-03-231.94
782022-04-011.93
792022-04-121.93
802022-03-211.91
812014-04-081.90
822020-07-071.90
832015-12-031.89
842016-03-101.89
852020-11-101.88
862015-01-071.88
872020-09-211.87
882014-01-291.87
892020-10-061.86
902020-04-231.85
912018-02-131.84
922020-06-151.84
932020-10-021.83
942020-10-281.82
952019-01-141.82
962020-06-291.80
972020-05-191.79
982020-07-281.79
992018-03-081.77
1002018-02-081.75
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132015-08-254.15
142019-01-034.10
152018-11-273.78
162020-04-133.70
172020-03-273.61
182018-03-233.60
192018-11-063.45
202020-04-283.41
212018-10-153.36
222018-10-243.30
232022-03-143.26
242020-04-073.21
252020-04-213.13
262022-04-273.04
272022-02-142.85
282016-02-292.83
292020-09-082.75
302018-10-112.74
312015-09-042.74
322022-02-032.68
332012-12-312.65
342020-08-252.61
352022-02-082.57
362018-10-302.56
372020-11-042.56
382015-08-262.54
392019-01-292.48
402020-07-172.48
412022-03-172.46
422014-10-202.45
432015-09-292.44
442017-10-262.44
452013-10-092.41
462020-07-022.40
472019-06-032.39
482018-11-232.39
492018-02-052.39
502016-11-042.35
512016-01-212.32
522014-12-162.30
532022-04-182.28
542020-03-182.26
552020-06-042.25
562020-02-032.23
572016-01-282.22
582020-05-152.21
592016-06-272.18
602016-02-162.16
612014-12-172.16
622020-08-112.14
632015-10-222.13
642020-10-092.13
652019-08-072.13
662020-04-012.12
672020-09-242.08
682021-01-062.05
692018-04-252.05
702018-04-092.05
712015-09-012.05
722018-04-162.02
732022-03-012.01
742016-02-122.01
752022-03-252.00
762019-08-121.97
772015-11-171.96
782022-03-231.94
792022-04-011.93
802022-04-121.93
812022-03-211.91
822020-07-071.90
832014-04-081.90
842015-12-031.89
852016-03-101.89
862015-01-071.88
872020-11-101.88
882014-01-291.87
892020-09-211.87
902020-10-061.86
912020-04-231.85
922018-02-131.84
932020-06-151.84
942020-10-021.83
952020-10-281.82
962019-01-141.82
972020-06-291.80
982020-07-281.79
992020-05-191.79
1002018-03-081.77
PositionDatePercentage
12022-04-29-10.87
22022-04-28-3.96
32022-04-25-3.83
42022-04-05-2.65
52022-04-21-2.63
PositionDatePercentage
12022-04-29-10.87
22022-10-26-5.49
32022-03-04-4.89
42022-04-28-3.96
52022-04-25-3.83
62022-02-02-3.81
72022-02-16-3.57
82022-02-10-3.50
92022-03-03-2.76
102022-04-05-2.65
112022-04-21-2.63
122022-04-20-2.54
132022-04-04-2.41
142022-02-28-2.31
152022-03-11-2.25
162022-03-02-2.19
172022-02-09-2.18
182022-04-13-2.11
192022-03-10-2.03
202022-03-30-2.02
212022-04-08-1.92
222022-03-22-1.59
232022-02-17-1.45
242022-04-07-1.33
252022-04-19-1.21
262022-02-18-1.08
272022-04-11-0.86
282022-03-09-0.82
292022-03-18-0.75
302022-03-24-0.56
312022-02-05-0.44
322022-02-15-0.22
332022-04-15-0.09
342022-02-11-0.06
352022-04-060.04
362022-03-070.16
372022-03-310.16
382022-02-010.18
392022-02-250.33
402022-04-260.42
412022-01-310.97
422022-02-231.03
432022-03-161.18
442022-04-221.29
452022-02-241.45
462022-02-071.47
472022-03-211.91
482022-04-011.93
492022-04-121.93
502022-03-231.94
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162022-04-28-3.96
172018-10-23-3.94
182018-12-03-3.92
192020-02-21-3.85
202022-04-25-3.83
212022-02-02-3.81
222020-10-27-3.79
232020-09-04-3.66
242018-11-16-3.62
252022-02-16-3.57
262020-03-26-3.54
272018-12-06-3.53
282022-02-10-3.50
292020-09-02-3.44
302020-04-20-3.41
312019-08-02-3.18
322020-03-04-3.14
332019-08-13-3.02
342018-11-09-3.02
352019-01-02-3.01
362019-05-10-2.99
372020-06-25-2.93
382018-03-26-2.91
392020-03-02-2.90
402020-02-24-2.85
412020-09-22-2.81
422022-03-03-2.76
432020-04-30-2.74
442018-12-20-2.67
452022-04-05-2.65
462022-04-21-2.63
472020-03-19-2.58
482018-03-21-2.57
492022-04-20-2.54
502020-06-23-2.51
512019-08-22-2.50
522018-12-14-2.48
532018-03-22-2.42
542022-04-04-2.41
552018-10-25-2.41
562020-07-10-2.38
572018-10-26-2.38
582020-10-29-2.37
592019-03-21-2.36
602018-04-05-2.35
612018-03-29-2.34
622018-10-17-2.34
632022-02-28-2.31
642022-03-11-2.25
652018-12-13-2.25
662018-12-21-2.25
672022-03-02-2.19
682018-06-22-2.18
692022-02-09-2.18
702022-04-13-2.11
712020-11-09-2.08
722020-07-22-2.04
732022-03-10-2.03
742022-03-30-2.02
752019-05-06-2.00
762018-04-23-1.95
772020-03-05-1.94
782018-12-19-1.94
792020-01-24-1.93
802019-05-31-1.93
812022-04-08-1.92
822019-12-17-1.90
832019-10-07-1.86
842020-05-11-1.86
852020-10-01-1.84
862020-02-20-1.84
872020-12-08-1.81
882020-01-30-1.81
892018-03-16-1.80
902020-10-23-1.79
912019-09-26-1.75
922018-12-18-1.75
932019-01-18-1.68
942020-09-03-1.67
952018-07-27-1.66
962018-07-25-1.66
972020-09-09-1.64
982019-10-01-1.64
992020-04-27-1.63
1002018-09-04-1.60
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162018-02-07-4.28
172022-04-28-3.96
182018-10-23-3.94
192018-12-03-3.92
202016-06-23-3.92
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.81
242020-10-27-3.79
252018-02-02-3.66
262020-09-04-3.66
272018-11-16-3.62
282015-08-21-3.59
292022-02-16-3.57
302015-09-25-3.54
312020-03-26-3.54
322018-12-06-3.53
332022-02-10-3.50
342016-02-04-3.45
352020-09-02-3.44
362020-04-20-3.41
372016-01-12-3.32
382015-08-20-3.22
392019-08-02-3.18
402020-03-04-3.14
412014-04-09-3.02
422019-08-13-3.02
432018-11-09-3.02
442019-01-02-3.01
452019-05-10-2.99
462015-08-31-2.94
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.90
502016-01-06-2.87
512020-02-24-2.85
522017-12-14-2.83
532020-09-22-2.81
542022-03-03-2.76
552015-08-19-2.76
562016-01-14-2.74
572020-04-30-2.74
582013-06-19-2.67
592018-12-20-2.67
602022-04-05-2.65
612022-04-21-2.63
622020-03-19-2.58
632018-03-21-2.57
642013-04-12-2.57
652022-04-20-2.54
662016-09-08-2.54
672014-01-31-2.52
682020-06-23-2.51
692019-08-22-2.50
702018-12-14-2.48
712014-07-30-2.47
722014-01-23-2.45
732018-03-22-2.42
742018-10-25-2.41
752022-04-04-2.41
762018-10-26-2.38
772020-07-10-2.38
782020-10-29-2.37
792019-03-21-2.36
802018-04-05-2.35
812018-03-29-2.34
822018-10-17-2.34
832017-05-16-2.33
842022-02-28-2.31
852015-12-10-2.26
862018-12-21-2.25
872022-03-11-2.25
882018-12-13-2.25
892015-06-26-2.25
902016-02-05-2.24
912014-04-03-2.23
922014-10-10-2.22
932022-03-02-2.19
942022-02-09-2.18
952018-06-22-2.18
962016-06-24-2.17
972022-04-13-2.11
982020-11-09-2.08
992014-10-09-2.08
1002014-10-08-2.08
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162018-02-07-4.28
172022-04-28-3.96
182018-10-23-3.94
192018-12-03-3.92
202016-06-23-3.92
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.81
242020-10-27-3.79
252018-02-02-3.66
262020-09-04-3.66
272018-11-16-3.62
282015-08-21-3.59
292022-02-16-3.57
302015-09-25-3.54
312020-03-26-3.54
322018-12-06-3.53
332022-02-10-3.50
342016-02-04-3.45
352020-09-02-3.44
362020-04-20-3.41
372016-01-12-3.32
382015-08-20-3.22
392019-08-02-3.18
402020-03-04-3.14
412014-04-09-3.02
422019-08-13-3.02
432018-11-09-3.02
442019-01-02-3.01
452019-05-10-2.99
462015-08-31-2.94
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.90
502016-01-06-2.87
512020-02-24-2.85
522017-12-14-2.83
532020-09-22-2.81
542022-03-03-2.76
552015-08-19-2.76
562016-01-14-2.74
572020-04-30-2.74
582018-12-20-2.67
592013-06-19-2.67
602022-04-05-2.65
612022-04-21-2.63
622020-03-19-2.58
632018-03-21-2.57
642013-04-12-2.57
652022-04-20-2.54
662016-09-08-2.54
672014-01-31-2.52
682020-06-23-2.51
692019-08-22-2.50
702018-12-14-2.48
712014-07-30-2.47
722014-01-23-2.45
732018-03-22-2.42
742018-10-25-2.41
752022-04-04-2.41
762018-10-26-2.38
772020-07-10-2.38
782020-10-29-2.37
792019-03-21-2.36
802018-04-05-2.35
812018-03-29-2.34
822018-10-17-2.34
832017-05-16-2.33
842022-02-28-2.31
852015-12-10-2.26
862018-12-21-2.25
872022-03-11-2.25
882018-12-13-2.25
892015-06-26-2.25
902016-02-05-2.24
912014-04-03-2.23
922014-10-10-2.22
932022-03-02-2.19
942022-02-09-2.18
952018-06-22-2.18
962016-06-24-2.17
972022-04-13-2.11
982020-11-09-2.08
992014-10-08-2.08
1002014-10-09-2.08

ALAFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALAFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALAFX
ALAFX information
  • Full title
    Alger Focus Equity Fund Class A
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    35.95 (+0.95%)
  • Market cap
    270M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3863
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...