ALAFX stock analysis of November 29, 2013

Alger Focus Equity Fund Class A

  • ALAFX IPO: 2012-12-31
  • 35.95 (+0.95%)
  • 270M market cap
  • 2,091 trading days in total
  • ALAFX Latest trading day: 2022-12-27
  • Nasdaq
19.24 close price
All-time high
232 trading day
Previous trading day
2013-11-27

ALAFX stock Buy and Hold Potential More info

INVESTMENT at 2013-11-29 open
ALAFX open price was $19.24
1,000.00
Click to edit
HOLDING TIME
1859 trading days
or
9 years 30 days
TODAY'S WORTH — including dividends (5)
As of 2022-12-27 close price ($35.95)
2,247.45
Click to edit
ROI: +124.75% (2.25x) – ANNU: +9.33% (1.09x)

November 29th, 2013 in ALAFX timeline More insights

232nd
trading day out of 2091
in entire ALAFX history
 
11.10%
Progress:
232 2091
1859
trading days after
(until the latest trading day)
Latest trading day: 2022-12-27
3865
days ago
or
10 years 215 days
Friday
48th week in 2013
231st
trading day in 2013
20th
in 2013 November

ALAFX Dividends by November 29, 2013More information

2013-11-29
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 5
Next ex-div 2015-12-16
Per share: 0.27
Frequency: reintroduced
Yield: 1.12%
0.56%
Yearly yield

ALAFX Stock Splits by November 29, 2013

We don't have any infomation about ALAFX stock splits.
It seems that ALAFX has not have any stock splits in it's entire history.

ALAFX Stock Price Ranges on November 29, 2013More insights

5D
100%
Price range 5D
Time period:
2013-11-22 to 2013-11-29
ALAFX close price: 19.24
Min: 19.02   Max: 19.24
+0%
Uptrend potential 5D
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous max of 19.24
Time period:
2013-11-22 to 2013-11-29
-1.14%
Downtrend potential 5D
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous min of 19.02
Time period:
2013-11-22 to 2013-11-29
1M
100%
Price range 1M
Time period:
2013-10-29 to 2013-11-29
ALAFX close price: 19.24
Min: 18.44   Max: 19.24
+0%
Uptrend potential 1M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous max of 19.24
Time period:
2013-10-29 to 2013-11-29
-4.16%
Downtrend potential 1M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous min of 18.44
Time period:
2013-10-29 to 2013-11-29
3M
100%
Price range 3M
Time period:
2013-08-29 to 2013-11-29
ALAFX close price: 19.24
Min: 17.05   Max: 19.24
+0%
Uptrend potential 3M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous max of 19.24
Time period:
2013-08-29 to 2013-11-29
-11.38%
Downtrend potential 3M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous min of 17.05
Time period:
2013-08-29 to 2013-11-29
6M
100%
Price range 6M
Time period:
2013-05-29 to 2013-11-29
ALAFX close price: 19.24
Min: 15.77   Max: 19.24
+0%
Uptrend potential 6M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous max of 19.24
Time period:
2013-05-29 to 2013-11-29
-18.04%
Downtrend potential 6M
If you buy at ALAFX close price of 19.24 and sell it when it reaches previous min of 15.77
Time period:
2013-05-29 to 2013-11-29
Important dates of ALAFX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2013-12-02

Pre-market

2013-11-27 close ⇢ 2013-11-29 open
+0.21%
  • Reached relative ALL-TIME high at 19.20
    It means it reached the highest point until 2013-11-27. The absolute highest point was reached in 2020-12-08.
  • 2013-11-27 closed at 19.20
  • 2013-11-29 opened at 19.24

Intraday

0.00%
  • Reached the HIGHEST point in 2013 November.
  • Reached relative ALL-TIME high at 19.24
    It means it reached the highest point until 2013-11-29. The absolute highest point was reached in 2020-12-08.
  • opened at 19.24 ⇢ closed at 19.24
  • highest at 19.24 ⇢
    0.00%
  • lowest at 19.24 ⇢
    0.00%
  • close-to-close ⇢
    +0.21%

Post-market

2013-11-29 close ⇢ 2013-12-02 open
-0.05%
  • 2013-11-29 closed at 19.24
  • 2013-12-02 opened at 19.23

ALAFX investment calculator

This calculator shows the potential of ALAFX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALAFX
Date start:
Date end:
Duration:
9 years 30 days
Trading days:
1,859
BUY
Your initial investment on 2013-11-29 open
1,000.00
Shares bought: 51.98
Stock price: 19.24
SELL
Value on 2022-12-27 close
2,247.45
Dividends (5)
16.86%
+378.95
Stock growth
83.14%
+868.50
NET: +1,247.45
Total ROI: +124.75% (2.25x)
Annualised: +9.33% (1.09x)
Dividends ROI: +37.90% (1.38x)
Dividend Yield: +3.60% (1.04x)
Stock price: 35.95
Duration: 9 years 30 days
Trading days: 1,859
SELL
Value on 2022-12-27 close
1,868.50
NET: +868.50
ROI: +86.85% (1.87x)
Annualised: +7.13% (1.07x)
Stock price: 35.95
Duration: 9 years 30 days
Trading days: 1,859
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALAFX stock timeline

  • November 29, 2013 was 232nd ALAFX trading day out of 2091.
    • If we count from the first ALAFX trading day ( 2012-12-31 ) to the last one ( 2022-12-27 ), November 29, 2013 is at 11.10% of entire ALAFX stock history.
    • It means that there are at least 1859 ALAFX trading days after November 29, 2013.
  • 2013-11-29 was 10 years 215 days OR 3865 days ago.
  • November 29, 2013 was Friday of 48th week in 2013.
  • 2013-11-29 was 231st trading day in 2013  ⬤  20th trading day in 2013 November.

ALAFX Dividends

  • Our database shows that November 29, 2013 was NOT involved in ALAFX dividends.
  • Dividends for ALAFX stock was paid 5 times:
    • 0 times before November 29, 2013
    • 5 times after November 29, 2013
  • The last ex-dividend date of ALAFX was on 2020-12-16 (Yearly Yield: 6.35%)
In the table below, you can see previous and next ex-dividend dates of ALAFX:
  • Dividends before 2013-11-29 (0)
  • Divdiends after 2013-11-29 (5)
There are no ALAFX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.463.24 365.4   3.75
2015-12-160.270000.56reintroduced0---1.12
2017-12-151.230001.97reintroduced730---3.94
2018-12-181.620005.29reintroduced368---5.33
2019-12-180.782002.02reintroduced365---2.02
2020-12-163.389006.35reintroduced364---6.34

ALAFX stock splits

We have no data that ALAFX has any stock splits in it's entire history.

ALAFX Price Ranges

This section shows the current ALAFX stock close price (19.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-11-22 ⇢ 2013-11-29
Lowest value
19.02
2013-11-22
Highest value
19.24
2013-11-29
-1.14%
5 Days
Downtrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 5 Days lowest value of 19.02, your loss would be -1.14%
100%
5 Days
Current progress
The current ALAFX stock close price of 19.24 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 5 Days highest value of 19.24, your profit would be +0%
Current value
19.24
2013-11-29

1 Month

23 trading days
2013-10-29 ⇢ 2013-11-29
Lowest value
18.44
2013-11-07
Highest value
19.24
2013-11-29
-4.16%
1 Month
Downtrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 1 Month lowest value of 18.44, your loss would be -4.16%
100%
1 Month
Current progress
The current ALAFX stock close price of 19.24 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 1 Month highest value of 19.24, your profit would be +0%
Current value
19.24
2013-11-29

3 Months

65 trading days
2013-08-29 ⇢ 2013-11-29
Lowest value
17.05
2013-08-30
Highest value
19.24
2013-11-29
-11.38%
3 Months
Downtrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 3 Months lowest value of 17.05, your loss would be -11.38%
100%
3 Months
Current progress
The current ALAFX stock close price of 19.24 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 3 Months highest value of 19.24, your profit would be +0%
Current value
19.24
2013-11-29

6 Months

130 trading days
2013-05-29 ⇢ 2013-11-29
Lowest value
15.77
2013-06-24
Highest value
19.24
2013-11-29
-18.04%
6 Months
Downtrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 6 Months lowest value of 15.77, your loss would be -18.04%
100%
6 Months
Current progress
The current ALAFX stock close price of 19.24 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy ALAFX stock at current close price of 19.24 and sell it when it reaches 6 Months highest value of 19.24, your profit would be +0%
Current value
19.24
2013-11-29

Monthly Highs and Lows of ALAFX

This section shows lows and highs of ALAFX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 December1
35.95
2022-12-27
35.95
2022-12-27
35.95
2022-12-27
35.95
2022-12-27
0.000.000.00
2022 October1
38.04
2022-10-26
38.04
2022-10-26
38.04
2022-10-26
38.04
2022-10-26
0.000.000.00
2022 April21
50.58
2022-04-04
42.68
2022-04-29
49.62
2022-04-01
42.68
2022-04-29
-13.991.93-13.99
2022 March21
50.56
2022-03-30
43.82
2022-03-14
47.87
2022-03-01
49.54
2022-03-31
3.495.62-8.46
2022 February20
52.35
2022-02-09
47.65
2022-02-23
51.06
2022-02-01
49.00
2022-02-28
-4.032.53-6.68
2022 January1
50.57
2022-01-31
50.57
2022-01-31
50.57
2022-01-31
50.57
2022-01-31
0.000.000.00
2021 January10
54.75
2021-01-08
53.12
2021-01-04
53.12
2021-01-04
53.41
2021-01-15
0.553.070.00
2020 December22
56.97
2020-12-08
53.46
2020-12-24
56.45
2020-12-01
53.93
2020-12-31
-4.460.92-5.30
2020 November20
55.92
2020-11-30
51.05
2020-11-02
51.05
2020-11-02
55.92
2020-11-30
9.549.540.00
2020 October22
55.17
2020-10-12
50.77
2020-10-30
52.83
2020-10-01
50.77
2020-10-30
-3.904.43-3.90
2020 September21
55.30
2020-09-02
49.72
2020-09-23
55.30
2020-09-01
52.24
2020-09-30
-5.530.00-10.09
2020 August21
54.38
2020-08-31
49.64
2020-08-11
50.09
2020-08-03
54.38
2020-08-31
8.568.56-0.90
2020 July22
49.56
2020-07-31
46.48
2020-07-01
46.48
2020-07-01
49.56
2020-07-31
6.636.630.00
2020 June22
46.60
2020-06-23
43.37
2020-06-11
44.05
2020-06-01
45.89
2020-06-30
4.185.79-1.54
2020 May20
43.78
2020-05-29
39.46
2020-05-01
39.46
2020-05-01
43.78
2020-05-29
10.9510.950.00
2020 April21
40.59
2020-04-29
33.48
2020-04-01
33.48
2020-04-01
40.57
2020-04-30
21.1821.240.00
2020 March22
40.47
2020-03-04
31.01
2020-03-23
40.00
2020-03-02
35.18
2020-03-31
-12.051.17-22.48
2020 February19
43.92
2020-02-19
38.19
2020-02-27
41.29
2020-02-03
38.38
2020-02-28
-7.056.37-7.51
2020 January21
41.94
2020-01-17
39.66
2020-01-03
39.98
2020-01-02
40.76
2020-01-31
1.954.90-0.80
2019 December21
39.60
2019-12-27
38.37
2019-12-03
38.47
2019-12-02
39.37
2019-12-31
2.342.94-0.26
2019 November20
39.14
2019-11-27
37.49
2019-11-06
37.60
2019-11-01
39.01
2019-11-29
3.754.10-0.29
2019 October23
37.55
2019-10-30
35.29
2019-10-02
35.88
2019-10-01
37.33
2019-10-31
4.044.65-1.64
2019 September20
37.32
2019-09-05
35.98
2019-09-27
36.38
2019-09-03
36.21
2019-09-30
-0.472.58-1.10
2019 August22
36.94
2019-08-21
35.36
2019-08-05
36.83
2019-08-01
36.79
2019-08-30
-0.110.30-3.99
2019 July22
37.91
2019-07-24
36.98
2019-07-01
36.98
2019-07-01
37.12
2019-07-31
0.382.510.00
2019 June20
36.79
2019-06-20
33.52
2019-06-03
33.52
2019-06-03
36.54
2019-06-28
9.019.760.00
2019 May22
36.79
2019-05-03
34.18
2019-05-31
36.34
2019-05-01
34.18
2019-05-31
-5.941.24-5.94
2019 April21
36.73
2019-04-29
35.11
2019-04-01
35.11
2019-04-01
36.61
2019-04-30
4.274.610.00
2019 March21
35.17
2019-03-21
33.36
2019-03-08
34.15
2019-03-01
34.73
2019-03-29
1.702.99-2.31
2019 February19
33.89
2019-02-27
32.45
2019-02-01
32.45
2019-02-01
33.85
2019-02-28
4.314.440.00
2019 January21
32.56
2019-01-31
29.03
2019-01-03
29.93
2019-01-02
32.56
2019-01-31
8.798.79-3.01
2018 December19
35.19
2018-12-03
27.84
2018-12-24
35.19
2018-12-03
30.01
2018-12-31
-14.720.00-20.89
2018 November21
35.37
2018-11-07
32.07
2018-11-20
34.50
2018-11-01
34.60
2018-11-30
0.292.52-7.04
2018 October23
37.69
2018-10-01
32.85
2018-10-29
37.69
2018-10-01
34.03
2018-10-31
-9.710.00-12.84
2018 September19
37.74
2018-09-27
36.75
2018-09-10
37.51
2018-09-04
37.66
2018-09-28
0.400.61-2.03
2018 August23
37.60
2018-08-29
35.77
2018-08-01
35.77
2018-08-01
37.50
2018-08-31
4.845.120.00
2018 July21
37.27
2018-07-25
35.06
2018-07-03
35.37
2018-07-02
35.70
2018-07-31
0.935.37-0.88
2018 June21
36.35
2018-06-18
34.73
2018-06-27
35.28
2018-06-01
35.15
2018-06-29
-0.373.03-1.56
2018 May22
34.90
2018-05-11
33.33
2018-05-02
33.47
2018-05-01
34.79
2018-05-31
3.944.27-0.42
2018 April21
33.87
2018-04-18
31.78
2018-04-02
31.78
2018-04-02
33.21
2018-04-30
4.506.580.00
2018 March21
34.65
2018-03-12
32.01
2018-03-28
32.85
2018-03-01
32.54
2018-03-29
-0.945.48-2.56
2018 February19
33.94
2018-02-26
30.85
2018-02-08
33.72
2018-02-01
33.27
2018-02-28
-1.330.65-8.51
2018 January21
34.21
2018-01-26
31.62
2018-01-02
31.62
2018-01-02
33.88
2018-01-31
7.158.190.00
2017 December20
32.27
2017-12-11
31.21
2017-12-29
32.19
2017-12-01
31.21
2017-12-29
-3.040.25-3.04
2017 November21
32.65
2017-11-28
31.69
2017-11-02
31.69
2017-11-01
32.37
2017-11-30
2.153.030.00
2017 October22
31.74
2017-10-31
30.32
2017-10-02
30.32
2017-10-02
31.74
2017-10-31
4.684.680.00
2017 September20
30.37
2017-09-13
29.65
2017-09-25
30.27
2017-09-01
30.25
2017-09-29
-0.070.33-2.05
2017 August23
30.24
2017-08-31
29.09
2017-08-10
29.71
2017-08-01
30.24
2017-08-31
1.781.78-2.09
2017 July20
30.09
2017-07-26
28.43
2017-07-03
28.43
2017-07-03
29.59
2017-07-31
4.085.840.00
2017 June22
29.17
2017-06-23
28.55
2017-06-12
28.87
2017-06-01
28.57
2017-06-30
-1.041.04-1.11
2017 May22
28.82
2017-05-26
27.68
2017-05-17
27.91
2017-05-01
28.71
2017-05-31
2.873.26-0.82
2017 April19
27.73
2017-04-28
26.61
2017-04-13
26.94
2017-04-03
27.73
2017-04-28
2.932.93-1.22
2017 March23
26.99
2017-03-30
26.47
2017-03-21
26.82
2017-03-01
26.96
2017-03-31
0.520.63-1.30
2017 February19
26.56
2017-02-27
25.64
2017-02-02
25.69
2017-02-01
26.45
2017-02-28
2.963.39-0.19
2017 January20
25.75
2017-01-27
24.48
2017-01-03
24.48
2017-01-03
25.55
2017-01-31
4.375.190.00
2016 December21
24.77
2016-12-13
23.77
2016-12-02
23.77
2016-12-01
24.25
2016-12-30
2.024.210.00
2016 November21
24.41
2016-11-22
23.37
2016-11-04
23.82
2016-11-01
24.11
2016-11-30
1.222.48-1.89
2016 October21
24.64
2016-10-24
23.95
2016-10-31
24.58
2016-10-03
23.95
2016-10-31
-2.560.24-2.56
2016 September21
24.64
2016-09-22
23.75
2016-09-09
24.28
2016-09-01
24.62
2016-09-30
1.401.48-2.18
2016 August23
24.50
2016-08-23
24.20
2016-08-02
24.38
2016-08-01
24.23
2016-08-31
-0.620.49-0.74
2016 July20
24.29
2016-07-29
23.01
2016-07-05
23.20
2016-07-01
24.29
2016-07-29
4.704.70-0.82
2016 June22
23.84
2016-06-08
22.05
2016-06-27
23.66
2016-06-01
23.09
2016-06-30
-2.410.76-6.80
2016 May21
23.66
2016-05-31
22.70
2016-05-04
23.04
2016-05-02
23.66
2016-05-31
2.692.69-1.48
2016 April21
23.59
2016-04-20
22.83
2016-04-29
23.25
2016-04-01
22.83
2016-04-29
-1.811.46-1.81
2016 March22
23.25
2016-03-31
22.21
2016-03-08
22.52
2016-03-01
23.25
2016-03-31
3.243.24-1.38
2016 February20
22.24
2016-02-01
20.54
2016-02-08
22.24
2016-02-01
21.90
2016-02-29
-1.530.00-7.64
2016 January19
23.57
2016-01-05
21.51
2016-01-27
23.55
2016-01-04
22.14
2016-01-29
-5.990.08-8.66
2015 December22
24.83
2015-12-01
23.55
2015-12-18
24.83
2015-12-01
24.00
2015-12-31
-3.340.00-5.16
2015 November20
24.61
2015-11-27
23.74
2015-11-13
24.38
2015-11-02
24.50
2015-11-30
0.490.94-2.63
2015 October22
24.27
2015-10-28
22.42
2015-10-01
22.42
2015-10-01
24.13
2015-10-30
7.638.250.00
2015 September21
23.68
2015-09-17
21.74
2015-09-29
22.48
2015-09-01
22.27
2015-09-30
-0.935.34-3.29
2015 August21
24.84
2015-08-05
21.94
2015-08-25
24.84
2015-08-03
23.16
2015-08-31
-6.760.00-11.67
2015 July22
25.39
2015-07-20
24.02
2015-07-08
24.61
2015-07-01
24.92
2015-07-31
1.263.17-2.40
2015 June22
25.06
2015-06-23
24.28
2015-06-09
24.62
2015-06-01
24.43
2015-06-30
-0.771.79-1.38
2015 May20
24.62
2015-05-27
23.70
2015-05-06
24.00
2015-05-01
24.53
2015-05-29
2.212.58-1.25
2015 April21
24.42
2015-04-23
23.73
2015-04-01
23.73
2015-04-01
23.75
2015-04-30
0.082.910.00
2015 March22
24.30
2015-03-20
23.26
2015-03-10
23.89
2015-03-02
23.83
2015-03-31
-0.251.72-2.64
2015 February19
23.73
2015-02-26
22.44
2015-02-02
22.44
2015-02-02
23.62
2015-02-27
5.265.750.00
2015 January20
22.84
2015-01-26
21.85
2015-01-15
22.72
2015-01-02
22.27
2015-01-30
-1.980.53-3.83
2014 December22
22.96
2014-12-29
21.73
2014-12-16
22.40
2014-12-01
22.70
2014-12-31
1.342.50-2.99
2014 November19
22.77
2014-11-26
21.93
2014-11-04
22.01
2014-11-03
22.75
2014-11-28
3.363.45-0.36
2014 October23
22.01
2014-10-31
20.11
2014-10-15
21.49
2014-10-01
22.01
2014-10-31
2.422.42-6.42
2014 September21
22.31
2014-09-18
21.74
2014-09-25
22.09
2014-09-02
21.83
2014-09-30
-1.181.00-1.58
2014 August21
22.01
2014-08-29
20.75
2014-08-07
20.88
2014-08-01
22.01
2014-08-29
5.415.41-0.62
2014 July22
21.62
2014-07-24
20.91
2014-07-10
21.22
2014-07-01
20.95
2014-07-31
-1.271.89-1.46
2014 June21
21.03
2014-06-30
20.49
2014-06-03
20.50
2014-06-02
21.03
2014-06-30
2.592.59-0.05
2014 May21
20.52
2014-05-29
19.66
2014-05-08
19.91
2014-05-01
20.48
2014-05-30
2.863.06-1.26
2014 April21
20.31
2014-04-02
19.00
2014-04-11
20.26
2014-04-01
19.82
2014-04-30
-2.170.25-6.22
2014 March21
20.76
2014-03-05
19.75
2014-03-27
20.42
2014-03-03
19.99
2014-03-31
-2.111.67-3.28
2014 February19
20.58
2014-02-27
18.99
2014-02-03
18.99
2014-02-03
20.55
2014-02-28
8.218.370.00
2014 January21
20.18
2014-01-22
19.21
2014-01-29
19.79
2014-01-02
19.48
2014-01-31
-1.571.97-2.93
2013 December21
19.94
2013-12-31
19.10
2013-12-12
19.23
2013-12-02
19.94
2013-12-31
3.693.69-0.68
2013 November20
19.24
2013-11-29
18.44
2013-11-07
18.77
2013-11-01
19.24
2013-11-29
2.502.50-1.76
2013 October23
18.80
2013-10-29
17.46
2013-10-09
17.98
2013-10-01
18.69
2013-10-31
3.954.56-2.89
2013 September20
18.05
2013-09-19
17.21
2013-09-03
17.21
2013-09-03
17.83
2013-09-30
3.604.880.00
2013 August22
17.64
2013-08-05
16.91
2013-08-27
17.52
2013-08-01
17.05
2013-08-30
-2.680.68-3.48
2013 July22
17.25
2013-07-30
16.26
2013-07-03
16.29
2013-07-01
17.24
2013-07-31
5.835.89-0.18
2013 June20
16.62
2013-06-18
15.77
2013-06-24
16.50
2013-06-03
16.16
2013-06-28
-2.060.73-4.42
2013 May22
16.85
2013-05-17
15.84
2013-05-01
15.84
2013-05-01
16.49
2013-05-31
4.106.380.00
2013 April22
16.02
2013-04-11
15.34
2013-04-18
15.84
2013-04-01
15.98
2013-04-30
0.881.14-3.16
2013 March20
16.00
2013-03-11
15.51
2013-03-01
15.51
2013-03-01
15.98
2013-03-28
3.033.160.00
2013 February19
15.80
2013-02-19
15.22
2013-02-25
15.62
2013-02-01
15.51
2013-02-28
-0.701.15-2.56
2013 January21
15.55
2013-01-25
15.03
2013-01-03
15.09
2013-01-02
15.45
2013-01-31
2.393.05-0.40
2012 December1
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
14.70
2012-12-31
0.000.000.00

ALAFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALAFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 November
PositionDatePercentage
12013-11-121.50
22013-11-071.36
32013-11-200.96
42013-11-130.58
52013-11-210.58
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132019-01-034.10
142018-11-273.78
152020-04-133.70
162020-03-273.61
172018-03-233.60
182018-11-063.45
192020-04-283.41
202018-10-153.36
212018-10-243.30
222022-03-143.26
232020-04-073.21
242020-04-213.13
252022-04-273.04
262022-02-142.85
272020-09-082.75
282018-10-112.74
292022-02-032.68
302020-08-252.61
312022-02-082.57
322018-10-302.56
332020-11-042.56
342019-01-292.48
352020-07-172.48
362022-03-172.46
372020-07-022.40
382018-11-232.39
392019-06-032.39
402022-04-182.28
412020-03-182.26
422020-06-042.25
432020-02-032.23
442020-05-152.21
452020-08-112.14
462020-10-092.13
472019-08-072.13
482020-04-012.12
492020-09-242.08
502018-04-252.05
512018-04-092.05
522021-01-062.05
532018-04-162.02
542022-03-012.01
552022-03-252.00
562019-08-121.97
572022-03-231.94
582022-04-121.93
592022-04-011.93
602022-03-211.91
612020-07-071.90
622020-11-101.88
632020-09-211.87
642020-10-061.86
652020-04-231.85
662020-06-151.84
672020-10-021.83
682019-01-141.82
692020-10-281.82
702020-06-291.80
712020-05-191.79
722020-07-281.79
732018-03-081.77
742019-03-081.74
752018-11-301.71
762020-04-151.70
772020-08-311.69
782020-09-251.69
792018-03-281.66
802019-06-061.63
812020-04-161.62
822019-09-041.61
832020-05-061.60
842020-10-081.58
852019-08-051.56
862019-08-151.56
872020-05-041.55
882019-12-311.55
892019-02-111.53
902018-11-141.53
912020-07-301.52
922022-02-071.47
932020-09-111.46
942019-10-231.46
952020-01-271.45
962022-02-241.45
972018-07-241.44
982019-08-281.43
992019-10-031.43
1002018-05-311.41
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132015-08-254.15
142019-01-034.10
152018-11-273.78
162020-04-133.70
172020-03-273.61
182018-03-233.60
192018-11-063.45
202020-04-283.41
212018-10-153.36
222018-10-243.30
232022-03-143.26
242020-04-073.21
252020-04-213.13
262022-04-273.04
272022-02-142.85
282016-02-292.83
292020-09-082.75
302018-10-112.74
312015-09-042.74
322022-02-032.68
332020-08-252.61
342022-02-082.57
352020-11-042.56
362018-10-302.56
372015-08-262.54
382019-01-292.48
392020-07-172.48
402022-03-172.46
412014-10-202.45
422015-09-292.44
432017-10-262.44
442013-10-092.41
452020-07-022.40
462018-11-232.39
472018-02-052.39
482019-06-032.39
492016-11-042.35
502016-01-212.32
512014-12-162.30
522022-04-182.28
532020-03-182.26
542020-06-042.25
552020-02-032.23
562016-01-282.22
572020-05-152.21
582016-06-272.18
592014-12-172.16
602016-02-162.16
612020-08-112.14
622019-08-072.13
632020-10-092.13
642015-10-222.13
652020-04-012.12
662020-09-242.08
672021-01-062.05
682018-04-252.05
692018-04-092.05
702015-09-012.05
712018-04-162.02
722016-02-122.01
732022-03-012.01
742022-03-252.00
752019-08-121.97
762015-11-171.96
772022-03-231.94
782022-04-011.93
792022-04-121.93
802022-03-211.91
812014-04-081.90
822020-07-071.90
832015-12-031.89
842016-03-101.89
852020-11-101.88
862015-01-071.88
872020-09-211.87
882014-01-291.87
892020-10-061.86
902020-04-231.85
912018-02-131.84
922020-06-151.84
932020-10-021.83
942020-10-281.82
952019-01-141.82
962020-06-291.80
972020-05-191.79
982020-07-281.79
992018-03-081.77
1002018-02-081.75
PositionDatePercentage
12020-03-129.15
22020-03-238.80
32020-04-037.04
42018-12-245.78
52020-03-255.61
62020-03-165.48
72020-03-095.47
82022-03-154.73
92020-11-034.42
102022-03-084.29
112020-02-284.22
122020-03-034.20
132015-08-254.15
142019-01-034.10
152018-11-273.78
162020-04-133.70
172020-03-273.61
182018-03-233.60
192018-11-063.45
202020-04-283.41
212018-10-153.36
222018-10-243.30
232022-03-143.26
242020-04-073.21
252020-04-213.13
262022-04-273.04
272022-02-142.85
282016-02-292.83
292020-09-082.75
302018-10-112.74
312015-09-042.74
322022-02-032.68
332012-12-312.65
342020-08-252.61
352022-02-082.57
362018-10-302.56
372020-11-042.56
382015-08-262.54
392019-01-292.48
402020-07-172.48
412022-03-172.46
422014-10-202.45
432015-09-292.44
442017-10-262.44
452013-10-092.41
462020-07-022.40
472019-06-032.39
482018-11-232.39
492018-02-052.39
502016-11-042.35
512016-01-212.32
522014-12-162.30
532022-04-182.28
542020-03-182.26
552020-06-042.25
562020-02-032.23
572016-01-282.22
582020-05-152.21
592016-06-272.18
602016-02-162.16
612014-12-172.16
622020-08-112.14
632015-10-222.13
642020-10-092.13
652019-08-072.13
662020-04-012.12
672020-09-242.08
682021-01-062.05
692018-04-252.05
702018-04-092.05
712015-09-012.05
722018-04-162.02
732022-03-012.01
742016-02-122.01
752022-03-252.00
762019-08-121.97
772015-11-171.96
782022-03-231.94
792022-04-011.93
802022-04-121.93
812022-03-211.91
822020-07-071.90
832014-04-081.90
842015-12-031.89
852016-03-101.89
862015-01-071.88
872020-11-101.88
882014-01-291.87
892020-09-211.87
902020-10-061.86
912020-04-231.85
922018-02-131.84
932020-06-151.84
942020-10-021.83
952020-10-281.82
962019-01-141.82
972020-06-291.80
982020-07-281.79
992020-05-191.79
1002018-03-081.77
PositionDatePercentage
12013-11-06-1.76
22013-11-15-0.94
32013-11-18-0.74
42013-11-19-0.37
52013-11-04-0.16
PositionDatePercentage
12013-06-19-2.67
22013-04-12-2.57
32013-02-22-1.93
42013-10-07-1.91
52013-08-26-1.86
62013-11-06-1.76
72013-02-19-1.65
82013-04-16-1.65
92013-08-14-1.61
102013-06-10-1.39
112013-06-21-1.38
122013-06-04-1.35
132013-04-17-1.29
142013-02-01-1.28
152013-04-02-1.26
162013-05-30-1.14
172013-06-11-1.04
182013-06-18-1.02
192013-10-04-1.00
202013-12-10-0.98
212013-06-03-0.97
222013-05-28-0.96
232013-05-21-0.95
242013-11-15-0.94
252013-02-20-0.90
262013-04-30-0.88
272013-03-28-0.88
282013-10-02-0.83
292013-03-20-0.82
302013-08-05-0.79
312013-12-31-0.75
322013-11-18-0.74
332013-09-19-0.61
342013-05-15-0.60
352013-08-13-0.57
362013-03-11-0.56
372013-03-15-0.56
382013-09-20-0.56
392013-10-14-0.55
402013-08-20-0.53
412013-08-06-0.51
422013-06-13-0.49
432013-05-08-0.48
442013-08-16-0.47
452013-09-27-0.45
462013-01-30-0.45
472013-03-18-0.44
482013-10-22-0.43
492013-12-02-0.42
502013-07-15-0.41
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162022-04-28-3.96
172018-10-23-3.94
182018-12-03-3.92
192020-02-21-3.85
202022-04-25-3.83
212022-02-02-3.81
222020-10-27-3.79
232020-09-04-3.66
242018-11-16-3.62
252022-02-16-3.57
262020-03-26-3.54
272018-12-06-3.53
282022-02-10-3.50
292020-09-02-3.44
302020-04-20-3.41
312019-08-02-3.18
322020-03-04-3.14
332019-08-13-3.02
342018-11-09-3.02
352019-01-02-3.01
362019-05-10-2.99
372020-06-25-2.93
382018-03-26-2.91
392020-03-02-2.90
402020-02-24-2.85
412020-09-22-2.81
422022-03-03-2.76
432020-04-30-2.74
442018-12-20-2.67
452022-04-05-2.65
462022-04-21-2.63
472020-03-19-2.58
482018-03-21-2.57
492022-04-20-2.54
502020-06-23-2.51
512019-08-22-2.50
522018-12-14-2.48
532018-03-22-2.42
542022-04-04-2.41
552018-10-25-2.41
562020-07-10-2.38
572018-10-26-2.38
582020-10-29-2.37
592019-03-21-2.36
602018-04-05-2.35
612018-03-29-2.34
622018-10-17-2.34
632022-02-28-2.31
642022-03-11-2.25
652018-12-13-2.25
662018-12-21-2.25
672022-03-02-2.19
682018-06-22-2.18
692022-02-09-2.18
702022-04-13-2.11
712020-11-09-2.08
722020-07-22-2.04
732022-03-10-2.03
742022-03-30-2.02
752019-05-06-2.00
762018-04-23-1.95
772020-03-05-1.94
782018-12-19-1.94
792020-01-24-1.93
802019-05-31-1.93
812022-04-08-1.92
822019-12-17-1.90
832019-10-07-1.86
842020-05-11-1.86
852020-10-01-1.84
862020-02-20-1.84
872020-12-08-1.81
882020-01-30-1.81
892018-03-16-1.80
902020-10-23-1.79
912019-09-26-1.75
922018-12-18-1.75
932019-01-18-1.68
942020-09-03-1.67
952018-07-27-1.66
962018-07-25-1.66
972020-09-09-1.64
982019-10-01-1.64
992020-04-27-1.63
1002018-09-04-1.60
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162018-02-07-4.28
172022-04-28-3.96
182018-10-23-3.94
192018-12-03-3.92
202016-06-23-3.92
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.81
242020-10-27-3.79
252018-02-02-3.66
262020-09-04-3.66
272018-11-16-3.62
282015-08-21-3.59
292022-02-16-3.57
302015-09-25-3.54
312020-03-26-3.54
322018-12-06-3.53
332022-02-10-3.50
342016-02-04-3.45
352020-09-02-3.44
362020-04-20-3.41
372016-01-12-3.32
382015-08-20-3.22
392019-08-02-3.18
402020-03-04-3.14
412014-04-09-3.02
422019-08-13-3.02
432018-11-09-3.02
442019-01-02-3.01
452019-05-10-2.99
462015-08-31-2.94
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.90
502016-01-06-2.87
512020-02-24-2.85
522017-12-14-2.83
532020-09-22-2.81
542022-03-03-2.76
552015-08-19-2.76
562016-01-14-2.74
572020-04-30-2.74
582013-06-19-2.67
592018-12-20-2.67
602022-04-05-2.65
612022-04-21-2.63
622020-03-19-2.58
632018-03-21-2.57
642013-04-12-2.57
652022-04-20-2.54
662016-09-08-2.54
672014-01-31-2.52
682020-06-23-2.51
692019-08-22-2.50
702018-12-14-2.48
712014-07-30-2.47
722014-01-23-2.45
732018-03-22-2.42
742018-10-25-2.41
752022-04-04-2.41
762018-10-26-2.38
772020-07-10-2.38
782020-10-29-2.37
792019-03-21-2.36
802018-04-05-2.35
812018-03-29-2.34
822018-10-17-2.34
832017-05-16-2.33
842022-02-28-2.31
852015-12-10-2.26
862018-12-21-2.25
872022-03-11-2.25
882018-12-13-2.25
892015-06-26-2.25
902016-02-05-2.24
912014-04-03-2.23
922014-10-10-2.22
932022-03-02-2.19
942022-02-09-2.18
952018-06-22-2.18
962016-06-24-2.17
972022-04-13-2.11
982020-11-09-2.08
992014-10-09-2.08
1002014-10-08-2.08
PositionDatePercentage
12020-03-13-12.62
22022-04-29-10.87
32020-03-11-8.59
42020-03-06-6.87
52022-10-26-5.49
62021-01-15-5.32
72020-06-10-5.28
82020-12-15-5.28
92022-03-04-4.89
102020-03-17-4.87
112020-03-31-4.83
122020-03-10-4.71
132018-12-17-4.47
142018-10-09-4.36
152020-02-26-4.31
162018-02-07-4.28
172022-04-28-3.96
182018-10-23-3.94
192018-12-03-3.92
202016-06-23-3.92
212020-02-21-3.85
222022-04-25-3.83
232022-02-02-3.81
242020-10-27-3.79
252018-02-02-3.66
262020-09-04-3.66
272018-11-16-3.62
282015-08-21-3.59
292022-02-16-3.57
302015-09-25-3.54
312020-03-26-3.54
322018-12-06-3.53
332022-02-10-3.50
342016-02-04-3.45
352020-09-02-3.44
362020-04-20-3.41
372016-01-12-3.32
382015-08-20-3.22
392019-08-02-3.18
402020-03-04-3.14
412014-04-09-3.02
422019-08-13-3.02
432018-11-09-3.02
442019-01-02-3.01
452019-05-10-2.99
462015-08-31-2.94
472020-06-25-2.93
482018-03-26-2.91
492020-03-02-2.90
502016-01-06-2.87
512020-02-24-2.85
522017-12-14-2.83
532020-09-22-2.81
542022-03-03-2.76
552015-08-19-2.76
562016-01-14-2.74
572020-04-30-2.74
582018-12-20-2.67
592013-06-19-2.67
602022-04-05-2.65
612022-04-21-2.63
622020-03-19-2.58
632018-03-21-2.57
642013-04-12-2.57
652022-04-20-2.54
662016-09-08-2.54
672014-01-31-2.52
682020-06-23-2.51
692019-08-22-2.50
702018-12-14-2.48
712014-07-30-2.47
722014-01-23-2.45
732018-03-22-2.42
742018-10-25-2.41
752022-04-04-2.41
762018-10-26-2.38
772020-07-10-2.38
782020-10-29-2.37
792019-03-21-2.36
802018-04-05-2.35
812018-03-29-2.34
822018-10-17-2.34
832017-05-16-2.33
842022-02-28-2.31
852015-12-10-2.26
862018-12-21-2.25
872022-03-11-2.25
882018-12-13-2.25
892015-06-26-2.25
902016-02-05-2.24
912014-04-03-2.23
922014-10-10-2.22
932022-03-02-2.19
942022-02-09-2.18
952018-06-22-2.18
962016-06-24-2.17
972022-04-13-2.11
982020-11-09-2.08
992014-10-08-2.08
1002014-10-09-2.08

ALAFX best and worst intraday sessions

This section shows best and worst intraday sessions of ALAFX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALAFX
ALAFX information
  • Full title
    Alger Focus Equity Fund Class A
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    35.95 (+0.95%)
  • Market cap
    270M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3863
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...