ALAFX ATH

Alger Focus Equity Fund Class A

  • ALAFX IPO: 2012-12-31
  • 35.95 (+0.95%)
  • 270M market cap
  • 2,091 trading days in total
  • ALAFX Latest trading day: 2022-12-27
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did ALAFX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ALAFX stock was reached on this date
    December 8th, 2020
  • STOCK PRICE
    Highest intraday value of ALAFX
    56.97
  • WEEKDAY
    It was reached on Tuesday like 19.25% of the times
    Tuesday
  • ALAFX intraday ATH was reached
    91 trading days ago
    Worse than average by -84.81 trading days
    or
    1,299 calendar days ago
  • MONTH
    It was reached on December like 7.14% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-07
    Better than average by +5.19 trading days
    or
    Overall it took 2,000 trading days to reach this price level
  • Downtrend potential
    -36.90%
    -$21.02
    If you have bought it at all-time high (56.97) and sold it on the most recent close price of 2022-12-27 (35.95)
  • Gain from previous all-time high
    +0.30%
    +$0.17
    This is the gain of ALAFX stock price from previous all-time high at 2020-12-07 (56.80)
  • Uptrend potential
    +58.47%
    +$21.02
    This is potential gain if you have bought it at latest close of 2022-12-27 (35.95) and will sell it when ALAFX reaches all-time high value (at least 56.97).
  • IPO value
    2,875.51
    If you have invested 1000 dollars into ALAFX on first trading day closeThe first trading day of ALAFX was on 2012-12-31 and the close price was 14.70., at all-time high it would be worth 2,875.51.
    This makes a gain of
    +187.55%
     or 2.88x on initial investement. Dividends are not included.
  • Value from all-time low
    2,875.51
    If you have invested 1000 dollars into ALAFX on intraday all-time lowThe intraday all-time low of ALAFX was reached on 2012-12-31 and the lowest price was 14.70., at all-time high it would be worth 2,875.51.
    This makes a gain of
    +187.55%
     or 2.88x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ALAFX stock was reached on this date
    December 8th, 2020
  • STOCK PRICE
    Highest closing price of ALAFX
    56.97
  • WEEKDAY
    It was reached on Tuesday like 19.39% of the times
    Tuesday
  • ALAFX closing ATH was reached
    91 trading days ago
    Worse than average by -84.22 trading days
    or
    1,299 calendar days ago
  • MONTH
    It was reached on December like 7.48% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-07
    Better than average by +5.78 trading days
    or
    Overall it took 2,000 trading days to reach this price level
  • Downtrend potential
    -36.90%
    -$21.02
    If you have bought it at all-time high (56.97) and sold it on the most recent close price of 2022-12-27 (35.95)
  • Gain from previous all-time high
    +0.30%
    +$0.17
    This is the gain of ALAFX stock price from previous all-time high at 2020-12-07 (56.80)
  • Uptrend potential
    +58.47%
    +$21.02
    This is potential gain if you have bought it at latest close of 2022-12-27 (35.95) and will sell it when ALAFX reaches all-time high value (at least 56.97).
  • IPO value
    2,875.51
    If you have invested 1000 dollars into ALAFX on first trading day closeThe first trading day of ALAFX was on 2012-12-31 and the close price was 14.70., at all-time high it would be worth 2,875.51.
    This makes a gain of
    +187.55%
     or 2.88x on initial investement. Dividends are not included.
  • Value from all-time low
    2,875.51
    If you have invested 1000 dollars into ALAFX on all-time lowest close priceThe all-time low close price of ALAFX was reached on 2012-12-31 and the lowest closing price was 14.70., at all-time high it would be worth 2,875.51.
    This makes a gain of
    +187.55%
     or 2.88x on initial investement. Dividends are not included.

What can we tell about ALAFX all-time highs?

  • Number of intraday all-time highs
    Times ALAFX has reached intraday all-time high.
    323
  • Percent of all-time highs
    On average 15.45% of ALAFX trading days reach new intraday all-time high value.
    15.45%
  • Average time to reach new ATH
    On average it takes 6.19 trading days for ALAFX to reach a new all-time high value.
    6.19
  • Biggest gap
    The biggest gap between two all-time highs of ALAFX was between 2015-07-20 and 2017-01-24. In other words, it took 382 trading days to reach a new all-time high.
    382 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ALAFX is Friday — 72 intraday ATHs or 22.36% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for ALAFX is July — 44 intraday ATHs or 13.66% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for ALAFX was 2017 — 76 ATHs or 23.60% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALAFX was between 2017-04-24 and 2017-06-08. During this period ATH was reached 22 times, and the gap between all-time highs was 5 trading days or less.
    22 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ALAFX is Thursday — 59 intraday ATHs or 18.32% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for ALAFX is April — 9 intraday ATHs or 2.80% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for ALAFX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times ALAFX has reached all-time high closing price.
    295
  • Percent of all-time highs
    On average 14.11% of ALAFX trading days reach new all-time high closing price.
    14.11%
  • Average time to reach new ATH
    On average it takes 6.78 trading days for ALAFX to reach a new all-time high value.
    6.78
  • Biggest gap
    The biggest gap between two all-time highs of ALAFX was between 2015-07-20 and 2017-01-24. In other words, it took 382 trading days to reach a new all-time high.
    382 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ALAFX is Friday — 68 closing ATHs or 23.13% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for ALAFX is July — 41 closing ATHs or 13.95% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for ALAFX was 2017 — 69 ATHs or 23.47% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALAFX was between 2017-04-24 and 2017-06-08. During this period ATH was reached 21 times, and the gap between all-time highs was 5 trading days or less.
    21 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ALAFX is Thursday — 54 closing ATHs or 18.37% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for ALAFX is April — 9 closing ATHs or 3.06% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for ALAFX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of ALAFX by weekday

  • Best weekday
    22.36% or 72 of ALAFX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.32% or 59 of ALAFX all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    23.13% or 68 of ALAFX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 18.37% or 54 of ALAFX all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many ALAFX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday6319.57
Tuesday6219.25
Wednesday6620.50
Thursday5918.32
Friday7222.36
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday5518.71
Tuesday5719.39
Wednesday6020.41
Thursday5418.37
Friday6823.13

All-time highs of ALAFX by month

  • Best month
    13.66% or 44 of ALAFX all-time highs were reached on July.
    July
  • Worst month
    Only 2.80% or 9 of ALAFX all-time highs were reached on April.
    April
  • Best month
    13.95% or 41 of ALAFX all-time highs were reached on July.
    July
  • Worst month
    Only 3.06% or 9 of ALAFX all-time highs were reached on April.
    April
In the table below, you can see how many ALAFX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January3611.18
February3811.80
March164.97
April92.80
May309.32
June3310.25
July4413.66
August268.07
September164.97
October216.52
November309.32
December237.14
MonthTimes closing all-time high was reachedAll-time highs %
January3411.56
February3511.90
March144.76
April93.06
May279.18
June3010.20
July4113.95
August248.16
September134.42
October196.46
November268.84
December227.48

All-time highs of ALAFX by year

  • Best year
    23.60% or 76 of ALAFX all-time highs were reached on 2017.
    2017
  • Worst year
    None of ALAFX all-time highs were reached on 2022.
    2022
  • Best year
    23.47% or 69 of ALAFX all-time highs were reached on 2017.
    2017
  • Worst year
    None of ALAFX all-time highs were reached on 2022.
    2022
In the table below, you can see how many ALAFX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-28.913.52-28.91
202100.000.553.070.00
20205617.3934.8942.50-22.44
2019144.3531.5432.31-3.01
2018288.70-5.0919.35-11.95
20177623.6027.4933.370.00
201600.002.975.18-12.78
2015268.075.6311.75-4.31
20145115.8414.7016.02-4.04
20137122.0532.1432.14-0.40
201200.000.000.000.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-28.913.52-28.91
202100.000.553.070.00
20205418.3734.8942.50-22.44
2019144.7631.5432.31-3.01
2018289.52-5.0919.35-11.95
20176923.4727.4933.370.00
201600.002.975.18-12.78
2015237.825.6311.75-4.31
20144314.6314.7016.02-4.04
20136321.4332.1432.14-0.40
201200.000.000.000.00

List of ALAFX all-time highs dates

In the table below, you can see all the dates when ALAFX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-08200056.9710.300.17
2020-12-07199956.8010.140.08
2020-12-04199856.7230.480.27
2020-12-01199556.4510.950.53
2020-11-30199455.9210.020.01
2020-11-27199355.91140.540.30
2020-11-06197955.61460.560.31
2020-09-02193355.3010.000.00
2020-09-01193255.3011.690.92
2020-08-31193154.3810.020.01
2020-08-28193054.3720.300.16
2020-08-26192854.2112.611.38
2020-08-25192752.8311.210.63
2020-08-24192652.2010.710.37
2020-08-21192551.8310.350.18
2020-08-20192451.6520.210.11
2020-08-18192251.5410.720.37
2020-08-17192151.1770.080.04
2020-08-06191451.1311.210.61
2020-08-05191350.5210.680.34
2020-08-04191250.1810.180.09
2020-08-03191150.0911.070.53
2020-07-31191049.5690.690.34
2020-07-20190149.2261.170.57
2020-07-10189548.6510.160.08
2020-07-09189448.5710.520.25
2020-07-08189348.3220.980.47
2020-07-06189147.8512.401.12
2020-07-02189046.7370.280.13
2020-06-23188346.6010.800.37
2020-06-22188246.2380.960.44
2020-06-10187445.7910.860.39
2020-06-09187345.4010.510.23
2020-06-08187245.1710.270.12
2020-06-05187145.0520.940.42
2020-06-03186944.6310.770.34
2020-06-02186844.2910.540.24
2020-06-01186744.05710.300.13
2020-02-19179643.9210.900.39
2020-02-18179543.5310.050.02
2020-02-14179443.5120.510.22
2020-02-12179243.2910.960.41
2020-02-11179142.8810.000.00
2020-02-10179042.8820.870.37
2020-02-06178842.5110.690.29
2020-02-05178742.2210.020.01
2020-02-04178642.21110.640.27
2020-01-17177541.9410.600.25
2020-01-16177441.6911.090.45
2020-01-15177341.2420.020.01
2020-01-13177141.2321.130.46
2020-01-09176940.7710.990.40
2020-01-08176840.3710.900.36
2020-01-07176740.0110.020.01
2020-01-06176640.0020.050.02
2020-01-02176439.9830.960.38
2019-12-27176139.6010.030.01
2019-12-26176039.5960.250.10
2019-12-17175439.4910.030.01
2019-12-16175339.4810.790.31
2019-12-13175239.17110.080.03
2019-11-27174139.1410.570.22
2019-11-26174038.9210.360.14
2019-11-25173938.7840.470.18
2019-11-19173538.6010.360.14
2019-11-18173438.4610.100.04
2019-11-15173338.4210.890.34
2019-11-14173238.0820.180.07
2019-11-12173038.01780.260.10
2019-07-24165237.912050.450.17
2018-09-27144737.74200.370.14
2018-08-29142737.60250.890.33
2018-07-25140237.2711.440.53
2018-07-24140136.7410.190.07
2018-07-23140036.6730.030.01
2018-07-18139736.6610.220.08
2018-07-17139636.5820.440.16
2018-07-13139436.4210.170.06
2018-07-12139336.36170.030.01
2018-06-18137636.3520.060.02
2018-06-14137436.3320.440.16
2018-06-12137236.1740.500.18
2018-06-06136835.9910.640.23
2018-06-05136735.7610.450.16
2018-06-04136635.6010.910.32
2018-06-01136535.28141.090.38
2018-05-11135134.9010.260.09
2018-05-10135034.81420.460.16
2018-03-12130834.6510.170.06
2018-03-09130734.59291.110.38
2018-01-26127834.2130.940.32
2018-01-23127533.8910.890.30
2018-01-22127433.5910.900.30
2018-01-19127333.2910.450.15
2018-01-18127233.1410.360.12
2018-01-17127133.0220.300.10
2018-01-12126932.9210.670.22
2018-01-11126832.70300.150.05
2017-11-28123832.6510.370.12
2017-11-27123732.5310.000.00
2017-11-24123632.5320.460.15
2017-11-21123432.3890.590.19
2017-11-08122532.1920.030.01
2017-11-06122332.1810.660.21
2017-11-03122231.9730.720.23
2017-10-31121931.7410.470.15
2017-10-30121831.5910.250.08
2017-10-27121731.5151.810.56
2017-10-20121230.9520.100.03
2017-10-18121030.9210.060.02
2017-10-17120930.9010.060.02
2017-10-16120830.8830.030.01
2017-10-11120530.8720.260.08
2017-10-09120330.7910.000.00
2017-10-06120230.7910.290.09
2017-10-05120130.7010.620.19
2017-10-04120030.5110.260.08
2017-10-03119930.43140.200.06
2017-09-13118530.3710.230.07
2017-09-12118430.3060.100.03
2017-09-01117830.2710.100.03
2017-08-31117730.24260.500.15
2017-07-26115130.0920.300.09
2017-07-24114930.0010.330.10
2017-07-21114829.9010.030.01
2017-07-20114729.8910.030.01
2017-07-19114629.8810.980.29
2017-07-18114529.5910.480.14
2017-07-17114429.4510.000.00
2017-07-14114329.4510.550.16
2017-07-13114229.2910.210.06
2017-07-12114129.23120.210.06
2017-06-23112929.17110.000.00
2017-06-08111829.1740.030.01
2017-06-02111429.1611.000.29
2017-06-01111328.8730.170.05
2017-05-26111028.8210.030.01
2017-05-25110928.8110.630.18
2017-05-24110828.6310.560.16
2017-05-23110728.4710.110.03
2017-05-22110628.4440.350.10
2017-05-16110228.3410.320.09
2017-05-15110128.2510.360.10
2017-05-12110028.1520.070.02
2017-05-10109828.1310.180.05
2017-05-09109728.0810.360.10
2017-05-08109627.9810.140.04
2017-05-05109527.9430.000.00
2017-05-02109227.9410.110.03
2017-05-01109127.9110.650.18
2017-04-28109027.7310.180.05
2017-04-27108927.6810.400.11
2017-04-26108827.5710.070.02
2017-04-25108727.5510.690.19
2017-04-24108627.3620.880.24
2017-04-20108427.12140.480.13
2017-03-30107026.99110.000.00
2017-03-15105926.9920.410.11
2017-03-13105726.8880.220.06
2017-03-01104926.8220.980.26
2017-02-27104726.5630.230.06
2017-02-22104426.5010.110.03
2017-02-21104326.4730.460.12
2017-02-15104026.3510.420.11
2017-02-14103926.2410.380.10
2017-02-13103826.1410.500.13
2017-02-10103726.0110.310.08
2017-02-09103625.9310.580.15
2017-02-08103525.7830.080.02
2017-02-03103225.7650.040.01
2017-01-27102725.7510.000.00
2017-01-26102625.7510.160.04
2017-01-25102525.7110.940.24
2017-01-24102425.473820.320.08
2015-07-2064225.3910.360.09
2015-07-1764125.3010.920.23
2015-07-1664025.07160.040.01
2015-06-2362425.0610.440.11
2015-06-2262324.9520.320.08
2015-06-1862124.87110.730.18
2015-06-0361024.6920.280.07
2015-06-0160824.6230.000.00
2015-05-2760524.6220.000.00
2015-05-2260324.6210.290.07
2015-05-2160224.5530.080.02
2015-05-1859924.53170.450.11
2015-04-2358224.4210.250.06
2015-04-2258124.36220.250.06
2015-03-2055924.3010.910.22
2015-03-1955824.0810.000.00
2015-03-1855724.0890.750.18
2015-03-0554823.9030.040.01
2015-03-0254523.8920.670.16
2015-02-2654323.7310.300.07
2015-02-2554223.6630.300.07
2015-02-2053923.5910.860.20
2015-02-1953823.3910.340.08
2015-02-1853723.3120.040.01
2015-02-1353523.3010.650.15
2015-02-1253423.15310.830.19
2014-12-2950322.9610.130.03
2014-12-2650222.9330.390.09
2014-12-2249922.8410.000.00
2014-12-1949822.84100.260.06
2014-12-0548822.7860.040.01
2014-11-2648222.7710.350.08
2014-11-2548122.6910.220.05
2014-11-2448022.6410.580.13
2014-11-2147922.5130.900.20
2014-11-1847622.31430.000.00
2014-09-1843322.3150.540.12
2014-09-1142822.1930.000.00
2014-09-0842522.1910.230.05
2014-09-0542422.1430.230.05
2014-09-0242122.0910.360.08
2014-08-2942022.0120.460.10
2014-08-2741821.9110.000.00
2014-08-2641721.9110.000.00
2014-08-2541621.9110.410.09
2014-08-2241521.8210.320.07
2014-08-2141421.7510.090.02
2014-08-2041321.7310.280.06
2014-08-1941221.67180.230.05
2014-07-2439421.6210.420.09
2014-07-2339321.5310.610.13
2014-07-2239221.4020.230.05
2014-07-1839021.35100.050.01
2014-07-0338021.3410.570.12
2014-07-0237921.2210.000.00
2014-07-0137821.2210.900.19
2014-06-3037721.0310.330.07
2014-06-2737620.9640.340.07
2014-06-2337220.8930.050.01
2014-06-1836920.8850.140.03
2014-06-1136420.8510.000.00
2014-06-1036320.8510.140.03
2014-06-0936220.8210.100.02
2014-06-0636120.80650.190.04
2014-03-0529620.7610.190.04
2014-03-0429520.7230.680.14
2014-02-2729220.5810.640.13
2014-02-2629120.4510.200.04
2014-02-2529020.4110.150.03
2014-02-2428920.3820.590.12
2014-02-2028720.2620.000.00
2014-02-1828520.26180.400.08
2014-01-2226720.1810.250.05
2014-01-2126620.1330.200.04
2014-01-1526320.0930.600.12
2014-01-1026019.9720.100.02
2014-01-0825819.9550.050.01
2013-12-3125319.9430.200.04
2013-12-2625019.9010.400.08
2013-12-2424919.8210.100.02
2013-12-2324819.8011.020.20
2013-12-2024719.6020.310.06
2013-12-1824519.5461.140.22
2013-12-1023919.3210.050.01
2013-12-0923819.3110.100.02
2013-12-0623719.2950.260.05
2013-11-2923219.2410.210.04
2013-11-2723119.2010.420.08
2013-11-2623019.1270.000.00
2013-11-1522319.1210.100.02
2013-11-1422219.1010.580.11
2013-11-1322118.9971.010.19
2013-11-0421418.8040.000.00
2013-10-2921018.8020.590.11
2013-10-2520818.6910.000.00
2013-10-2420718.6920.110.02
2013-10-2220518.6720.210.04
2013-10-1820318.6311.360.25
2013-10-1720218.3810.600.11
2013-10-1620118.2720.770.14
2013-10-1419918.13170.440.08
2013-09-1918218.0510.000.00
2013-09-1818118.0511.120.20
2013-09-1718017.8510.680.12
2013-09-1617917.7330.280.05
2013-09-1117617.68260.230.04
2013-08-0515017.6410.110.02
2013-08-0214917.6210.570.10
2013-08-0114817.5221.570.27
2013-07-3014617.2520.000.00
2013-07-2614417.2510.170.03
2013-07-2514317.2230.530.09
2013-07-2214017.1310.060.01
2013-07-1913917.1210.120.02
2013-07-1813817.1030.530.09
2013-07-1513517.0110.240.04
2013-07-1213416.9710.650.11
2013-07-1113316.86370.060.01
2013-05-179616.8520.540.09
2013-05-159416.7610.360.06
2013-05-149316.7010.970.16
2013-05-139216.5410.000.00
2013-05-109116.5420.120.02
2013-05-088916.5210.730.12
2013-05-078816.4010.370.06
2013-05-068716.3410.680.11
2013-05-038616.2311.060.17
2013-05-028516.06150.250.04
2013-04-117016.02220.120.02
2013-03-114816.0010.380.06
2013-03-084715.9410.760.12
2013-03-074615.82120.130.02
2013-02-193415.8020.450.07
2013-02-143215.7310.190.03
2013-02-133115.7030.000.00
2013-02-082815.7020.450.07
2013-02-062615.6330.060.01
2013-02-012315.6250.450.07
2013-01-251815.5520.390.06
2013-01-231615.4910.320.05
2013-01-221515.4410.590.09
2013-01-181415.3510.260.04
2013-01-171315.3150.530.08
2013-01-10815.2310.590.09
2013-01-09715.1420.200.03
2013-01-07515.1110.000.00
2013-01-04415.1120.130.02
2013-01-02215.0912.650.39
2012-12-31114.7010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-08200056.9710.300.17
2020-12-07199956.8010.140.08
2020-12-04199856.7230.480.27
2020-12-01199556.4510.950.53
2020-11-30199455.9210.020.01
2020-11-27199355.91140.540.30
2020-11-06197955.61470.560.31
2020-09-01193255.3011.690.92
2020-08-31193154.3810.020.01
2020-08-28193054.3720.300.16
2020-08-26192854.2112.611.38
2020-08-25192752.8311.210.63
2020-08-24192652.2010.710.37
2020-08-21192551.8310.350.18
2020-08-20192451.6520.210.11
2020-08-18192251.5410.720.37
2020-08-17192151.1770.080.04
2020-08-06191451.1311.210.61
2020-08-05191350.5210.680.34
2020-08-04191250.1810.180.09
2020-08-03191150.0911.070.53
2020-07-31191049.5690.690.34
2020-07-20190149.2261.170.57
2020-07-10189548.6510.160.08
2020-07-09189448.5710.520.25
2020-07-08189348.3220.980.47
2020-07-06189147.8512.401.12
2020-07-02189046.7370.280.13
2020-06-23188346.6010.800.37
2020-06-22188246.2380.960.44
2020-06-10187445.7910.860.39
2020-06-09187345.4010.510.23
2020-06-08187245.1710.270.12
2020-06-05187145.0520.940.42
2020-06-03186944.6310.770.34
2020-06-02186844.2910.540.24
2020-06-01186744.05710.300.13
2020-02-19179643.9210.900.39
2020-02-18179543.5310.050.02
2020-02-14179443.5120.510.22
2020-02-12179243.2920.960.41
2020-02-10179042.8820.870.37
2020-02-06178842.5110.690.29
2020-02-05178742.2210.020.01
2020-02-04178642.21110.640.27
2020-01-17177541.9410.600.25
2020-01-16177441.6911.090.45
2020-01-15177341.2420.020.01
2020-01-13177141.2321.130.46
2020-01-09176940.7710.990.40
2020-01-08176840.3710.900.36
2020-01-07176740.0110.020.01
2020-01-06176640.0020.050.02
2020-01-02176439.9830.960.38
2019-12-27176139.6010.030.01
2019-12-26176039.5960.250.10
2019-12-17175439.4910.030.01
2019-12-16175339.4810.790.31
2019-12-13175239.17110.080.03
2019-11-27174139.1410.570.22
2019-11-26174038.9210.360.14
2019-11-25173938.7840.470.18
2019-11-19173538.6010.360.14
2019-11-18173438.4610.100.04
2019-11-15173338.4210.890.34
2019-11-14173238.0820.180.07
2019-11-12173038.01780.260.10
2019-07-24165237.912050.450.17
2018-09-27144737.74200.370.14
2018-08-29142737.60250.890.33
2018-07-25140237.2711.440.53
2018-07-24140136.7410.190.07
2018-07-23140036.6730.030.01
2018-07-18139736.6610.220.08
2018-07-17139636.5820.440.16
2018-07-13139436.4210.170.06
2018-07-12139336.36170.030.01
2018-06-18137636.3520.060.02
2018-06-14137436.3320.440.16
2018-06-12137236.1740.500.18
2018-06-06136835.9910.640.23
2018-06-05136735.7610.450.16
2018-06-04136635.6010.910.32
2018-06-01136535.28141.090.38
2018-05-11135134.9010.260.09
2018-05-10135034.81420.460.16
2018-03-12130834.6510.170.06
2018-03-09130734.59291.110.38
2018-01-26127834.2130.940.32
2018-01-23127533.8910.890.30
2018-01-22127433.5910.900.30
2018-01-19127333.2910.450.15
2018-01-18127233.1410.360.12
2018-01-17127133.0220.300.10
2018-01-12126932.9210.670.22
2018-01-11126832.70300.150.05
2017-11-28123832.6520.370.12
2017-11-24123632.5320.460.15
2017-11-21123432.3890.590.19
2017-11-08122532.1920.030.01
2017-11-06122332.1810.660.21
2017-11-03122231.9730.720.23
2017-10-31121931.7410.470.15
2017-10-30121831.5910.250.08
2017-10-27121731.5151.810.56
2017-10-20121230.9520.100.03
2017-10-18121030.9210.060.02
2017-10-17120930.9010.060.02
2017-10-16120830.8830.030.01
2017-10-11120530.8730.260.08
2017-10-06120230.7910.290.09
2017-10-05120130.7010.620.19
2017-10-04120030.5110.260.08
2017-10-03119930.43140.200.06
2017-09-13118530.3710.230.07
2017-09-12118430.3060.100.03
2017-09-01117830.2710.100.03
2017-08-31117730.24260.500.15
2017-07-26115130.0920.300.09
2017-07-24114930.0010.330.10
2017-07-21114829.9010.030.01
2017-07-20114729.8910.030.01
2017-07-19114629.8810.980.29
2017-07-18114529.5920.480.14
2017-07-14114329.4510.550.16
2017-07-13114229.2910.210.06
2017-07-12114129.23230.210.06
2017-06-08111829.1740.030.01
2017-06-02111429.1611.000.29
2017-06-01111328.8730.170.05
2017-05-26111028.8210.030.01
2017-05-25110928.8110.630.18
2017-05-24110828.6310.560.16
2017-05-23110728.4710.110.03
2017-05-22110628.4440.350.10
2017-05-16110228.3410.320.09
2017-05-15110128.2510.360.10
2017-05-12110028.1520.070.02
2017-05-10109828.1310.180.05
2017-05-09109728.0810.360.10
2017-05-08109627.9840.140.04
2017-05-02109227.9410.110.03
2017-05-01109127.9110.650.18
2017-04-28109027.7310.180.05
2017-04-27108927.6810.400.11
2017-04-26108827.5710.070.02
2017-04-25108727.5510.690.19
2017-04-24108627.3620.880.24
2017-04-20108427.12250.480.13
2017-03-15105926.9920.410.11
2017-03-13105726.8880.220.06
2017-03-01104926.8220.980.26
2017-02-27104726.5630.230.06
2017-02-22104426.5010.110.03
2017-02-21104326.4730.460.12
2017-02-15104026.3510.420.11
2017-02-14103926.2410.380.10
2017-02-13103826.1410.500.13
2017-02-10103726.0110.310.08
2017-02-09103625.9310.580.15
2017-02-08103525.7830.080.02
2017-02-03103225.7660.040.01
2017-01-26102625.7510.160.04
2017-01-25102525.7110.940.24
2017-01-24102425.473820.320.08
2015-07-2064225.3910.360.09
2015-07-1764125.3010.920.23
2015-07-1664025.07160.040.01
2015-06-2362425.0610.440.11
2015-06-2262324.9520.320.08
2015-06-1862124.87110.730.18
2015-06-0361024.6970.280.07
2015-05-2260324.6210.290.07
2015-05-2160224.5530.080.02
2015-05-1859924.53170.450.11
2015-04-2358224.4210.250.06
2015-04-2258124.36220.250.06
2015-03-2055924.3020.910.22
2015-03-1855724.0890.750.18
2015-03-0554823.9030.040.01
2015-03-0254523.8920.670.16
2015-02-2654323.7310.300.07
2015-02-2554223.6630.300.07
2015-02-2053923.5910.860.20
2015-02-1953823.3910.340.08
2015-02-1853723.3120.040.01
2015-02-1353523.3010.650.15
2015-02-1253423.15310.830.19
2014-12-2950322.9610.130.03
2014-12-2650222.9340.390.09
2014-12-1949822.84100.260.06
2014-12-0548822.7860.040.01
2014-11-2648222.7710.350.08
2014-11-2548122.6910.220.05
2014-11-2448022.6410.580.13
2014-11-2147922.51460.900.20
2014-09-1843322.3180.540.12
2014-09-0842522.1910.230.05
2014-09-0542422.1430.230.05
2014-09-0242122.0910.360.08
2014-08-2942022.0140.460.10
2014-08-2541621.9110.410.09
2014-08-2241521.8210.320.07
2014-08-2141421.7510.090.02
2014-08-2041321.7310.280.06
2014-08-1941221.67180.230.05
2014-07-2439421.6210.420.09
2014-07-2339321.5310.610.13
2014-07-2239221.4020.230.05
2014-07-1839021.35100.050.01
2014-07-0338021.3420.570.12
2014-07-0137821.2210.900.19
2014-06-3037721.0310.330.07
2014-06-2737620.9640.340.07
2014-06-2337220.8930.050.01
2014-06-1836920.8860.140.03
2014-06-1036320.8510.140.03
2014-06-0936220.8210.100.02
2014-06-0636120.80650.190.04
2014-03-0529620.7610.190.04
2014-03-0429520.7230.680.14
2014-02-2729220.5810.640.13
2014-02-2629120.4510.200.04
2014-02-2529020.4110.150.03
2014-02-2428920.3840.590.12
2014-02-1828520.26180.400.08
2014-01-2226720.1810.250.05
2014-01-2126620.1330.200.04
2014-01-1526320.0930.600.12
2014-01-1026019.9720.100.02
2014-01-0825819.9550.050.01
2013-12-3125319.9430.200.04
2013-12-2625019.9010.400.08
2013-12-2424919.8210.100.02
2013-12-2324819.8011.020.20
2013-12-2024719.6020.310.06
2013-12-1824519.5461.140.22
2013-12-1023919.3210.050.01
2013-12-0923819.3110.100.02
2013-12-0623719.2950.260.05
2013-11-2923219.2410.210.04
2013-11-2723119.2080.420.08
2013-11-1522319.1210.100.02
2013-11-1422219.1010.580.11
2013-11-1322118.99111.010.19
2013-10-2921018.8030.590.11
2013-10-2420718.6920.110.02
2013-10-2220518.6720.210.04
2013-10-1820318.6311.360.25
2013-10-1720218.3810.600.11
2013-10-1620118.2720.770.14
2013-10-1419918.13180.440.08
2013-09-1818118.0511.120.20
2013-09-1718017.8510.680.12
2013-09-1617917.7330.280.05
2013-09-1117617.68260.230.04
2013-08-0515017.6410.110.02
2013-08-0214917.6210.570.10
2013-08-0114817.5241.570.27
2013-07-2614417.2510.170.03
2013-07-2514317.2230.530.09
2013-07-2214017.1310.060.01
2013-07-1913917.1210.120.02
2013-07-1813817.1030.530.09
2013-07-1513517.0110.240.04
2013-07-1213416.9710.650.11
2013-07-1113316.86370.060.01
2013-05-179616.8520.540.09
2013-05-159416.7610.360.06
2013-05-149316.7020.970.16
2013-05-109116.5420.120.02
2013-05-088916.5210.730.12
2013-05-078816.4010.370.06
2013-05-068716.3410.680.11
2013-05-038616.2311.060.17
2013-05-028516.06150.250.04
2013-04-117016.02220.120.02
2013-03-114816.0010.380.06
2013-03-084715.9410.760.12
2013-03-074615.82120.130.02
2013-02-193415.8020.450.07
2013-02-143215.7340.190.03
2013-02-082815.7020.450.07
2013-02-062615.6330.060.01
2013-02-012315.6250.450.07
2013-01-251815.5520.390.06
2013-01-231615.4910.320.05
2013-01-221515.4410.590.09
2013-01-181415.3510.260.04
2013-01-171315.3150.530.08
2013-01-10815.2310.590.09
2013-01-09715.1430.200.03
2013-01-04415.1120.130.02
2013-01-02215.0912.650.39
2012-12-31114.7010.000.00

Gaps between ALAFX all-time highs

Here you can see a different trading day gaps between two all-time high dates of ALAFX.
  • 382 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2015-07-20 to 2017-01-24 the highest price of ALAFX went from 25.39 to 25.47 (gain: +0.32%)
  • 205 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-09-27 to 2019-07-24 the highest price of ALAFX went from 37.74 to 37.91 (gain: +0.45%)
  • Current gap of 91 trading days without reaching all time high from 2020-12-08 to 2022-12-27.
  • 78 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2019-07-24 to 2019-11-12 the highest price of ALAFX went from 37.91 to 38.01 (gain: +0.26%)
  • 71 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-01 the highest price of ALAFX went from 43.92 to 44.05 (gain: +0.30%)
  • 65 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2014-03-05 to 2014-06-06 the highest price of ALAFX went from 20.76 to 20.80 (gain: +0.19%)
  • 46 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-11-06 the highest price of ALAFX went from 55.30 to 55.61 (gain: +0.56%)
  • 43 trading days gap between two ALAFX all-time highs has occurred only once:
    1. On 2014-11-18 ALAFX stock price reached the same ATH value of 22.31 again (previous ATH date: 2014-09-18).
  • 42 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-03-12 to 2018-05-10 the highest price of ALAFX went from 34.65 to 34.81 (gain: +0.46%)
  • 37 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2013-05-17 to 2013-07-11 the highest price of ALAFX went from 16.85 to 16.86 (gain: +0.06%)
  • 31 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2014-12-29 to 2015-02-12 the highest price of ALAFX went from 22.96 to 23.15 (gain: +0.83%)
  • 30 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2017-11-28 to 2018-01-11 the highest price of ALAFX went from 32.65 to 32.70 (gain: +0.15%)
  • 29 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-03-09 the highest price of ALAFX went from 34.21 to 34.59 (gain: +1.11%)
  • 26 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2017-07-26 to 2017-08-31 the highest price of ALAFX went from 30.09 to 30.24 (gain: +0.50%)
    2. From 2013-08-05 to 2013-09-11 the highest price of ALAFX went from 17.64 to 17.68 (gain: +0.23%)
  • 25 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-07-25 to 2018-08-29 the highest price of ALAFX went from 37.27 to 37.60 (gain: +0.89%)
  • 22 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2015-03-20 to 2015-04-22 the highest price of ALAFX went from 24.30 to 24.36 (gain: +0.25%)
    2. From 2013-03-11 to 2013-04-11 the highest price of ALAFX went from 16.00 to 16.02 (gain: +0.12%)
  • 20 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-08-29 to 2018-09-27 the highest price of ALAFX went from 37.60 to 37.74 (gain: +0.37%)
  • 18 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2014-07-24 to 2014-08-19 the highest price of ALAFX went from 21.62 to 21.67 (gain: +0.23%)
    2. From 2014-01-22 to 2014-02-18 the highest price of ALAFX went from 20.18 to 20.26 (gain: +0.40%)
  • 17 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2018-06-18 to 2018-07-12 the highest price of ALAFX went from 36.35 to 36.36 (gain: +0.03%)
    2. From 2015-04-23 to 2015-05-18 the highest price of ALAFX went from 24.42 to 24.53 (gain: +0.45%)
    3. From 2013-09-19 to 2013-10-14 the highest price of ALAFX went from 18.05 to 18.13 (gain: +0.44%)
  • 16 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2015-06-23 to 2015-07-16 the highest price of ALAFX went from 25.06 to 25.07 (gain: +0.04%)
  • 15 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2013-04-11 to 2013-05-02 the highest price of ALAFX went from 16.02 to 16.06 (gain: +0.25%)
  • 14 trading days gap between two ALAFX all-time highs has occurred 4 times:
    1. From 2020-11-06 to 2020-11-27 the highest price of ALAFX went from 55.61 to 55.91 (gain: +0.54%)
    2. From 2018-05-11 to 2018-06-01 the highest price of ALAFX went from 34.90 to 35.28 (gain: +1.09%)
    3. From 2017-09-13 to 2017-10-03 the highest price of ALAFX went from 30.37 to 30.43 (gain: +0.20%)
    4. From 2017-03-30 to 2017-04-20 the highest price of ALAFX went from 26.99 to 27.12 (gain: +0.48%)
  • 12 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2017-06-23 to 2017-07-12 the highest price of ALAFX went from 29.17 to 29.23 (gain: +0.21%)
    2. From 2013-02-19 to 2013-03-07 the highest price of ALAFX went from 15.80 to 15.82 (gain: +0.13%)
  • 11 trading days gap between two ALAFX all-time highs has occurred 5 times:
    1. From 2020-01-17 to 2020-02-04 the highest price of ALAFX went from 41.94 to 42.21 (gain: +0.64%)
    2. From 2019-11-27 to 2019-12-13 the highest price of ALAFX went from 39.14 to 39.17 (gain: +0.08%)
    3. On 2017-06-23 ALAFX stock price reached the same ATH value of 29.17 again (previous ATH date: 2017-06-08).
    4. On 2017-03-30 ALAFX stock price reached the same ATH value of 26.99 again (previous ATH date: 2017-03-15).
    5. From 2015-06-03 to 2015-06-18 the highest price of ALAFX went from 24.69 to 24.87 (gain: +0.73%)
  • 10 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2014-12-05 to 2014-12-19 the highest price of ALAFX went from 22.78 to 22.84 (gain: +0.26%)
    2. From 2014-07-03 to 2014-07-18 the highest price of ALAFX went from 21.34 to 21.35 (gain: +0.05%)
  • 9 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2020-07-20 to 2020-07-31 the highest price of ALAFX went from 49.22 to 49.56 (gain: +0.69%)
    2. From 2017-11-08 to 2017-11-21 the highest price of ALAFX went from 32.19 to 32.38 (gain: +0.59%)
    3. From 2015-03-05 to 2015-03-18 the highest price of ALAFX went from 23.90 to 24.08 (gain: +0.75%)
  • 8 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2020-06-10 to 2020-06-22 the highest price of ALAFX went from 45.79 to 46.23 (gain: +0.96%)
    2. From 2017-03-01 to 2017-03-13 the highest price of ALAFX went from 26.82 to 26.88 (gain: +0.22%)
  • 7 trading days gap between two ALAFX all-time highs has occurred 4 times:
    1. From 2020-08-06 to 2020-08-17 the highest price of ALAFX went from 51.13 to 51.17 (gain: +0.08%)
    2. From 2020-06-23 to 2020-07-02 the highest price of ALAFX went from 46.60 to 46.73 (gain: +0.28%)
    3. On 2013-11-26 ALAFX stock price reached the same ATH value of 19.12 again (previous ATH date: 2013-11-15).
    4. From 2013-11-04 to 2013-11-13 the highest price of ALAFX went from 18.80 to 18.99 (gain: +1.01%)
  • 6 trading days gap between two ALAFX all-time highs has occurred 5 times:
    1. From 2020-07-10 to 2020-07-20 the highest price of ALAFX went from 48.65 to 49.22 (gain: +1.17%)
    2. From 2019-12-17 to 2019-12-26 the highest price of ALAFX went from 39.49 to 39.59 (gain: +0.25%)
    3. From 2017-09-01 to 2017-09-12 the highest price of ALAFX went from 30.27 to 30.30 (gain: +0.10%)
    4. From 2014-11-26 to 2014-12-05 the highest price of ALAFX went from 22.77 to 22.78 (gain: +0.04%)
    5. From 2013-12-10 to 2013-12-18 the highest price of ALAFX went from 19.32 to 19.54 (gain: +1.14%)
  • 5 trading days gap between two ALAFX all-time highs has occurred 8 times:
    1. From 2017-10-20 to 2017-10-27 the highest price of ALAFX went from 30.95 to 31.51 (gain: +1.81%)
    2. From 2017-01-27 to 2017-02-03 the highest price of ALAFX went from 25.75 to 25.76 (gain: +0.04%)
    3. From 2014-09-11 to 2014-09-18 the highest price of ALAFX went from 22.19 to 22.31 (gain: +0.54%)
    4. From 2014-06-11 to 2014-06-18 the highest price of ALAFX went from 20.85 to 20.88 (gain: +0.14%)
    5. From 2013-12-31 to 2014-01-08 the highest price of ALAFX went from 19.94 to 19.95 (gain: +0.05%)
    6. From 2013-11-29 to 2013-12-06 the highest price of ALAFX went from 19.24 to 19.29 (gain: +0.26%)
    7. From 2013-01-25 to 2013-02-01 the highest price of ALAFX went from 15.55 to 15.62 (gain: +0.45%)
    8. From 2013-01-10 to 2013-01-17 the highest price of ALAFX went from 15.23 to 15.31 (gain: +0.53%)
  • 4 trading days gap between two ALAFX all-time highs has occurred 6 times:
    1. From 2019-11-19 to 2019-11-25 the highest price of ALAFX went from 38.60 to 38.78 (gain: +0.47%)
    2. From 2018-06-06 to 2018-06-12 the highest price of ALAFX went from 35.99 to 36.17 (gain: +0.50%)
    3. From 2017-06-02 to 2017-06-08 the highest price of ALAFX went from 29.16 to 29.17 (gain: +0.03%)
    4. From 2017-05-16 to 2017-05-22 the highest price of ALAFX went from 28.34 to 28.44 (gain: +0.35%)
    5. From 2014-06-23 to 2014-06-27 the highest price of ALAFX went from 20.89 to 20.96 (gain: +0.34%)
    6. On 2013-11-04 ALAFX stock price reached the same ATH value of 18.80 again (previous ATH date: 2013-10-29).
  • 3 trading days gap between two ALAFX all-time highs has occurred 29 times:
    1. From 2020-12-01 to 2020-12-04 the highest price of ALAFX went from 56.45 to 56.72 (gain: +0.48%)
    2. From 2019-12-27 to 2020-01-02 the highest price of ALAFX went from 39.60 to 39.98 (gain: +0.96%)
    3. From 2018-07-18 to 2018-07-23 the highest price of ALAFX went from 36.66 to 36.67 (gain: +0.03%)
    4. From 2018-01-23 to 2018-01-26 the highest price of ALAFX went from 33.89 to 34.21 (gain: +0.94%)
    5. From 2017-10-31 to 2017-11-03 the highest price of ALAFX went from 31.74 to 31.97 (gain: +0.72%)
    6. From 2017-10-11 to 2017-10-16 the highest price of ALAFX went from 30.87 to 30.88 (gain: +0.03%)
    7. From 2017-05-26 to 2017-06-01 the highest price of ALAFX went from 28.82 to 28.87 (gain: +0.17%)
    8. On 2017-05-05 ALAFX stock price reached the same ATH value of 27.94 again (previous ATH date: 2017-05-02).
    9. From 2017-02-22 to 2017-02-27 the highest price of ALAFX went from 26.50 to 26.56 (gain: +0.23%)
    10. From 2017-02-15 to 2017-02-21 the highest price of ALAFX went from 26.35 to 26.47 (gain: +0.46%)
    11. From 2017-02-03 to 2017-02-08 the highest price of ALAFX went from 25.76 to 25.78 (gain: +0.08%)
    12. On 2015-06-01 ALAFX stock price reached the same ATH value of 24.62 again (previous ATH date: 2015-05-27).
    13. From 2015-05-18 to 2015-05-21 the highest price of ALAFX went from 24.53 to 24.55 (gain: +0.08%)
    14. From 2015-03-02 to 2015-03-05 the highest price of ALAFX went from 23.89 to 23.90 (gain: +0.04%)
    15. From 2015-02-20 to 2015-02-25 the highest price of ALAFX went from 23.59 to 23.66 (gain: +0.30%)
    16. From 2014-12-22 to 2014-12-26 the highest price of ALAFX went from 22.84 to 22.93 (gain: +0.39%)
    17. From 2014-11-18 to 2014-11-21 the highest price of ALAFX went from 22.31 to 22.51 (gain: +0.90%)
    18. On 2014-09-11 ALAFX stock price reached the same ATH value of 22.19 again (previous ATH date: 2014-09-08).
    19. From 2014-09-02 to 2014-09-05 the highest price of ALAFX went from 22.09 to 22.14 (gain: +0.23%)
    20. From 2014-06-18 to 2014-06-23 the highest price of ALAFX went from 20.88 to 20.89 (gain: +0.05%)
    21. From 2014-02-27 to 2014-03-04 the highest price of ALAFX went from 20.58 to 20.72 (gain: +0.68%)
    22. From 2014-01-15 to 2014-01-21 the highest price of ALAFX went from 20.09 to 20.13 (gain: +0.20%)
    23. From 2014-01-10 to 2014-01-15 the highest price of ALAFX went from 19.97 to 20.09 (gain: +0.60%)
    24. From 2013-12-26 to 2013-12-31 the highest price of ALAFX went from 19.90 to 19.94 (gain: +0.20%)
    25. From 2013-09-11 to 2013-09-16 the highest price of ALAFX went from 17.68 to 17.73 (gain: +0.28%)
    26. From 2013-07-22 to 2013-07-25 the highest price of ALAFX went from 17.13 to 17.22 (gain: +0.53%)
    27. From 2013-07-15 to 2013-07-18 the highest price of ALAFX went from 17.01 to 17.10 (gain: +0.53%)
    28. On 2013-02-13 ALAFX stock price reached the same ATH value of 15.70 again (previous ATH date: 2013-02-08).
    29. From 2013-02-01 to 2013-02-06 the highest price of ALAFX went from 15.62 to 15.63 (gain: +0.06%)
  • 2 trading days gap between two ALAFX all-time highs has occurred 47 times:
    1. From 2020-08-26 to 2020-08-28 the highest price of ALAFX went from 54.21 to 54.37 (gain: +0.30%)
    2. From 2020-08-18 to 2020-08-20 the highest price of ALAFX went from 51.54 to 51.65 (gain: +0.21%)
    3. From 2020-07-06 to 2020-07-08 the highest price of ALAFX went from 47.85 to 48.32 (gain: +0.98%)
    4. From 2020-06-03 to 2020-06-05 the highest price of ALAFX went from 44.63 to 45.05 (gain: +0.94%)
    5. From 2020-02-12 to 2020-02-14 the highest price of ALAFX went from 43.29 to 43.51 (gain: +0.51%)
    6. From 2020-02-06 to 2020-02-10 the highest price of ALAFX went from 42.51 to 42.88 (gain: +0.87%)
    7. From 2020-01-13 to 2020-01-15 the highest price of ALAFX went from 41.23 to 41.24 (gain: +0.02%)
    8. From 2020-01-09 to 2020-01-13 the highest price of ALAFX went from 40.77 to 41.23 (gain: +1.13%)
    9. From 2020-01-02 to 2020-01-06 the highest price of ALAFX went from 39.98 to 40.00 (gain: +0.05%)
    10. From 2019-11-12 to 2019-11-14 the highest price of ALAFX went from 38.01 to 38.08 (gain: +0.18%)
    11. From 2018-07-13 to 2018-07-17 the highest price of ALAFX went from 36.42 to 36.58 (gain: +0.44%)
    12. From 2018-06-14 to 2018-06-18 the highest price of ALAFX went from 36.33 to 36.35 (gain: +0.06%)
    13. From 2018-06-12 to 2018-06-14 the highest price of ALAFX went from 36.17 to 36.33 (gain: +0.44%)
    14. From 2018-01-12 to 2018-01-17 the highest price of ALAFX went from 32.92 to 33.02 (gain: +0.30%)
    15. From 2017-11-21 to 2017-11-24 the highest price of ALAFX went from 32.38 to 32.53 (gain: +0.46%)
    16. From 2017-11-06 to 2017-11-08 the highest price of ALAFX went from 32.18 to 32.19 (gain: +0.03%)
    17. From 2017-10-18 to 2017-10-20 the highest price of ALAFX went from 30.92 to 30.95 (gain: +0.10%)
    18. From 2017-10-09 to 2017-10-11 the highest price of ALAFX went from 30.79 to 30.87 (gain: +0.26%)
    19. From 2017-07-24 to 2017-07-26 the highest price of ALAFX went from 30.00 to 30.09 (gain: +0.30%)
    20. From 2017-05-10 to 2017-05-12 the highest price of ALAFX went from 28.13 to 28.15 (gain: +0.07%)
    21. From 2017-04-20 to 2017-04-24 the highest price of ALAFX went from 27.12 to 27.36 (gain: +0.88%)
    22. From 2017-03-13 to 2017-03-15 the highest price of ALAFX went from 26.88 to 26.99 (gain: +0.41%)
    23. From 2017-02-27 to 2017-03-01 the highest price of ALAFX went from 26.56 to 26.82 (gain: +0.98%)
    24. From 2015-06-18 to 2015-06-22 the highest price of ALAFX went from 24.87 to 24.95 (gain: +0.32%)
    25. From 2015-06-01 to 2015-06-03 the highest price of ALAFX went from 24.62 to 24.69 (gain: +0.28%)
    26. On 2015-05-27 ALAFX stock price reached the same ATH value of 24.62 again (previous ATH date: 2015-05-22).
    27. From 2015-02-26 to 2015-03-02 the highest price of ALAFX went from 23.73 to 23.89 (gain: +0.67%)
    28. From 2015-02-13 to 2015-02-18 the highest price of ALAFX went from 23.30 to 23.31 (gain: +0.04%)
    29. From 2014-08-27 to 2014-08-29 the highest price of ALAFX went from 21.91 to 22.01 (gain: +0.46%)
    30. From 2014-07-18 to 2014-07-22 the highest price of ALAFX went from 21.35 to 21.40 (gain: +0.23%)
    31. From 2014-02-20 to 2014-02-24 the highest price of ALAFX went from 20.26 to 20.38 (gain: +0.59%)
    32. On 2014-02-20 ALAFX stock price reached the same ATH value of 20.26 again (previous ATH date: 2014-02-18).
    33. From 2014-01-08 to 2014-01-10 the highest price of ALAFX went from 19.95 to 19.97 (gain: +0.10%)
    34. From 2013-12-18 to 2013-12-20 the highest price of ALAFX went from 19.54 to 19.60 (gain: +0.31%)
    35. From 2013-10-25 to 2013-10-29 the highest price of ALAFX went from 18.69 to 18.80 (gain: +0.59%)
    36. From 2013-10-22 to 2013-10-24 the highest price of ALAFX went from 18.67 to 18.69 (gain: +0.11%)
    37. From 2013-10-18 to 2013-10-22 the highest price of ALAFX went from 18.63 to 18.67 (gain: +0.21%)
    38. From 2013-10-14 to 2013-10-16 the highest price of ALAFX went from 18.13 to 18.27 (gain: +0.77%)
    39. From 2013-07-30 to 2013-08-01 the highest price of ALAFX went from 17.25 to 17.52 (gain: +1.57%)
    40. On 2013-07-30 ALAFX stock price reached the same ATH value of 17.25 again (previous ATH date: 2013-07-26).
    41. From 2013-05-15 to 2013-05-17 the highest price of ALAFX went from 16.76 to 16.85 (gain: +0.54%)
    42. From 2013-05-08 to 2013-05-10 the highest price of ALAFX went from 16.52 to 16.54 (gain: +0.12%)
    43. From 2013-02-14 to 2013-02-19 the highest price of ALAFX went from 15.73 to 15.80 (gain: +0.45%)
    44. From 2013-02-06 to 2013-02-08 the highest price of ALAFX went from 15.63 to 15.70 (gain: +0.45%)
    45. From 2013-01-23 to 2013-01-25 the highest price of ALAFX went from 15.49 to 15.55 (gain: +0.39%)
    46. From 2013-01-07 to 2013-01-09 the highest price of ALAFX went from 15.11 to 15.14 (gain: +0.20%)
    47. From 2013-01-02 to 2013-01-04 the highest price of ALAFX went from 15.09 to 15.11 (gain: +0.13%)
  • 1 trading days gap between two ALAFX all-time highs has occurred 181 times:
    1. From 2020-12-07 to 2020-12-08 the highest price of ALAFX went from 56.80 to 56.97 (gain: +0.30%)
    2. From 2020-12-04 to 2020-12-07 the highest price of ALAFX went from 56.72 to 56.80 (gain: +0.14%)
    3. From 2020-11-30 to 2020-12-01 the highest price of ALAFX went from 55.92 to 56.45 (gain: +0.95%)
    4. From 2020-11-27 to 2020-11-30 the highest price of ALAFX went from 55.91 to 55.92 (gain: +0.02%)
    5. On 2020-09-02 ALAFX stock price reached the same ATH value of 55.30 again (previous ATH date: 2020-09-01).
    6. From 2020-08-31 to 2020-09-01 the highest price of ALAFX went from 54.38 to 55.30 (gain: +1.69%)
    7. From 2020-08-28 to 2020-08-31 the highest price of ALAFX went from 54.37 to 54.38 (gain: +0.02%)
    8. From 2020-08-25 to 2020-08-26 the highest price of ALAFX went from 52.83 to 54.21 (gain: +2.61%)
    9. From 2020-08-24 to 2020-08-25 the highest price of ALAFX went from 52.20 to 52.83 (gain: +1.21%)
    10. From 2020-08-21 to 2020-08-24 the highest price of ALAFX went from 51.83 to 52.20 (gain: +0.71%)
    11. From 2020-08-20 to 2020-08-21 the highest price of ALAFX went from 51.65 to 51.83 (gain: +0.35%)
    12. From 2020-08-17 to 2020-08-18 the highest price of ALAFX went from 51.17 to 51.54 (gain: +0.72%)
    13. From 2020-08-05 to 2020-08-06 the highest price of ALAFX went from 50.52 to 51.13 (gain: +1.21%)
    14. From 2020-08-04 to 2020-08-05 the highest price of ALAFX went from 50.18 to 50.52 (gain: +0.68%)
    15. From 2020-08-03 to 2020-08-04 the highest price of ALAFX went from 50.09 to 50.18 (gain: +0.18%)
    16. From 2020-07-31 to 2020-08-03 the highest price of ALAFX went from 49.56 to 50.09 (gain: +1.07%)
    17. From 2020-07-09 to 2020-07-10 the highest price of ALAFX went from 48.57 to 48.65 (gain: +0.16%)
    18. From 2020-07-08 to 2020-07-09 the highest price of ALAFX went from 48.32 to 48.57 (gain: +0.52%)
    19. From 2020-07-02 to 2020-07-06 the highest price of ALAFX went from 46.73 to 47.85 (gain: +2.40%)
    20. From 2020-06-22 to 2020-06-23 the highest price of ALAFX went from 46.23 to 46.60 (gain: +0.80%)
    21. From 2020-06-09 to 2020-06-10 the highest price of ALAFX went from 45.40 to 45.79 (gain: +0.86%)
    22. From 2020-06-08 to 2020-06-09 the highest price of ALAFX went from 45.17 to 45.40 (gain: +0.51%)
    23. From 2020-06-05 to 2020-06-08 the highest price of ALAFX went from 45.05 to 45.17 (gain: +0.27%)
    24. From 2020-06-02 to 2020-06-03 the highest price of ALAFX went from 44.29 to 44.63 (gain: +0.77%)
    25. From 2020-06-01 to 2020-06-02 the highest price of ALAFX went from 44.05 to 44.29 (gain: +0.54%)
    26. From 2020-02-18 to 2020-02-19 the highest price of ALAFX went from 43.53 to 43.92 (gain: +0.90%)
    27. From 2020-02-14 to 2020-02-18 the highest price of ALAFX went from 43.51 to 43.53 (gain: +0.05%)
    28. From 2020-02-11 to 2020-02-12 the highest price of ALAFX went from 42.88 to 43.29 (gain: +0.96%)
    29. On 2020-02-11 ALAFX stock price reached the same ATH value of 42.88 again (previous ATH date: 2020-02-10).
    30. From 2020-02-05 to 2020-02-06 the highest price of ALAFX went from 42.22 to 42.51 (gain: +0.69%)
    31. From 2020-02-04 to 2020-02-05 the highest price of ALAFX went from 42.21 to 42.22 (gain: +0.02%)
    32. From 2020-01-16 to 2020-01-17 the highest price of ALAFX went from 41.69 to 41.94 (gain: +0.60%)
    33. From 2020-01-15 to 2020-01-16 the highest price of ALAFX went from 41.24 to 41.69 (gain: +1.09%)
    34. From 2020-01-08 to 2020-01-09 the highest price of ALAFX went from 40.37 to 40.77 (gain: +0.99%)
    35. From 2020-01-07 to 2020-01-08 the highest price of ALAFX went from 40.01 to 40.37 (gain: +0.90%)
    36. From 2020-01-06 to 2020-01-07 the highest price of ALAFX went from 40.00 to 40.01 (gain: +0.02%)
    37. From 2019-12-26 to 2019-12-27 the highest price of ALAFX went from 39.59 to 39.60 (gain: +0.03%)
    38. From 2019-12-16 to 2019-12-17 the highest price of ALAFX went from 39.48 to 39.49 (gain: +0.03%)
    39. From 2019-12-13 to 2019-12-16 the highest price of ALAFX went from 39.17 to 39.48 (gain: +0.79%)
    40. From 2019-11-26 to 2019-11-27 the highest price of ALAFX went from 38.92 to 39.14 (gain: +0.57%)
    41. From 2019-11-25 to 2019-11-26 the highest price of ALAFX went from 38.78 to 38.92 (gain: +0.36%)
    42. From 2019-11-18 to 2019-11-19 the highest price of ALAFX went from 38.46 to 38.60 (gain: +0.36%)
    43. From 2019-11-15 to 2019-11-18 the highest price of ALAFX went from 38.42 to 38.46 (gain: +0.10%)
    44. From 2019-11-14 to 2019-11-15 the highest price of ALAFX went from 38.08 to 38.42 (gain: +0.89%)
    45. From 2018-07-24 to 2018-07-25 the highest price of ALAFX went from 36.74 to 37.27 (gain: +1.44%)
    46. From 2018-07-23 to 2018-07-24 the highest price of ALAFX went from 36.67 to 36.74 (gain: +0.19%)
    47. From 2018-07-17 to 2018-07-18 the highest price of ALAFX went from 36.58 to 36.66 (gain: +0.22%)
    48. From 2018-07-12 to 2018-07-13 the highest price of ALAFX went from 36.36 to 36.42 (gain: +0.17%)
    49. From 2018-06-05 to 2018-06-06 the highest price of ALAFX went from 35.76 to 35.99 (gain: +0.64%)
    50. From 2018-06-04 to 2018-06-05 the highest price of ALAFX went from 35.60 to 35.76 (gain: +0.45%)
    51. From 2018-06-01 to 2018-06-04 the highest price of ALAFX went from 35.28 to 35.60 (gain: +0.91%)
    52. From 2018-05-10 to 2018-05-11 the highest price of ALAFX went from 34.81 to 34.90 (gain: +0.26%)
    53. From 2018-03-09 to 2018-03-12 the highest price of ALAFX went from 34.59 to 34.65 (gain: +0.17%)
    54. From 2018-01-22 to 2018-01-23 the highest price of ALAFX went from 33.59 to 33.89 (gain: +0.89%)
    55. From 2018-01-19 to 2018-01-22 the highest price of ALAFX went from 33.29 to 33.59 (gain: +0.90%)
    56. From 2018-01-18 to 2018-01-19 the highest price of ALAFX went from 33.14 to 33.29 (gain: +0.45%)
    57. From 2018-01-17 to 2018-01-18 the highest price of ALAFX went from 33.02 to 33.14 (gain: +0.36%)
    58. From 2018-01-11 to 2018-01-12 the highest price of ALAFX went from 32.70 to 32.92 (gain: +0.67%)
    59. From 2017-11-27 to 2017-11-28 the highest price of ALAFX went from 32.53 to 32.65 (gain: +0.37%)
    60. On 2017-11-27 ALAFX stock price reached the same ATH value of 32.53 again (previous ATH date: 2017-11-24).
    61. From 2017-11-03 to 2017-11-06 the highest price of ALAFX went from 31.97 to 32.18 (gain: +0.66%)
    62. From 2017-10-30 to 2017-10-31 the highest price of ALAFX went from 31.59 to 31.74 (gain: +0.47%)
    63. From 2017-10-27 to 2017-10-30 the highest price of ALAFX went from 31.51 to 31.59 (gain: +0.25%)
    64. From 2017-10-17 to 2017-10-18 the highest price of ALAFX went from 30.90 to 30.92 (gain: +0.06%)
    65. From 2017-10-16 to 2017-10-17 the highest price of ALAFX went from 30.88 to 30.90 (gain: +0.06%)
    66. On 2017-10-09 ALAFX stock price reached the same ATH value of 30.79 again (previous ATH date: 2017-10-06).
    67. From 2017-10-05 to 2017-10-06 the highest price of ALAFX went from 30.70 to 30.79 (gain: +0.29%)
    68. From 2017-10-04 to 2017-10-05 the highest price of ALAFX went from 30.51 to 30.70 (gain: +0.62%)
    69. From 2017-10-03 to 2017-10-04 the highest price of ALAFX went from 30.43 to 30.51 (gain: +0.26%)
    70. From 2017-09-12 to 2017-09-13 the highest price of ALAFX went from 30.30 to 30.37 (gain: +0.23%)
    71. From 2017-08-31 to 2017-09-01 the highest price of ALAFX went from 30.24 to 30.27 (gain: +0.10%)
    72. From 2017-07-21 to 2017-07-24 the highest price of ALAFX went from 29.90 to 30.00 (gain: +0.33%)
    73. From 2017-07-20 to 2017-07-21 the highest price of ALAFX went from 29.89 to 29.90 (gain: +0.03%)
    74. From 2017-07-19 to 2017-07-20 the highest price of ALAFX went from 29.88 to 29.89 (gain: +0.03%)
    75. From 2017-07-18 to 2017-07-19 the highest price of ALAFX went from 29.59 to 29.88 (gain: +0.98%)
    76. From 2017-07-17 to 2017-07-18 the highest price of ALAFX went from 29.45 to 29.59 (gain: +0.48%)
    77. On 2017-07-17 ALAFX stock price reached the same ATH value of 29.45 again (previous ATH date: 2017-07-14).
    78. From 2017-07-13 to 2017-07-14 the highest price of ALAFX went from 29.29 to 29.45 (gain: +0.55%)
    79. From 2017-07-12 to 2017-07-13 the highest price of ALAFX went from 29.23 to 29.29 (gain: +0.21%)
    80. From 2017-06-01 to 2017-06-02 the highest price of ALAFX went from 28.87 to 29.16 (gain: +1.00%)
    81. From 2017-05-25 to 2017-05-26 the highest price of ALAFX went from 28.81 to 28.82 (gain: +0.03%)
    82. From 2017-05-24 to 2017-05-25 the highest price of ALAFX went from 28.63 to 28.81 (gain: +0.63%)
    83. From 2017-05-23 to 2017-05-24 the highest price of ALAFX went from 28.47 to 28.63 (gain: +0.56%)
    84. From 2017-05-22 to 2017-05-23 the highest price of ALAFX went from 28.44 to 28.47 (gain: +0.11%)
    85. From 2017-05-15 to 2017-05-16 the highest price of ALAFX went from 28.25 to 28.34 (gain: +0.32%)
    86. From 2017-05-12 to 2017-05-15 the highest price of ALAFX went from 28.15 to 28.25 (gain: +0.36%)
    87. From 2017-05-09 to 2017-05-10 the highest price of ALAFX went from 28.08 to 28.13 (gain: +0.18%)
    88. From 2017-05-08 to 2017-05-09 the highest price of ALAFX went from 27.98 to 28.08 (gain: +0.36%)
    89. From 2017-05-05 to 2017-05-08 the highest price of ALAFX went from 27.94 to 27.98 (gain: +0.14%)
    90. From 2017-05-01 to 2017-05-02 the highest price of ALAFX went from 27.91 to 27.94 (gain: +0.11%)
    91. From 2017-04-28 to 2017-05-01 the highest price of ALAFX went from 27.73 to 27.91 (gain: +0.65%)
    92. From 2017-04-27 to 2017-04-28 the highest price of ALAFX went from 27.68 to 27.73 (gain: +0.18%)
    93. From 2017-04-26 to 2017-04-27 the highest price of ALAFX went from 27.57 to 27.68 (gain: +0.40%)
    94. From 2017-04-25 to 2017-04-26 the highest price of ALAFX went from 27.55 to 27.57 (gain: +0.07%)
    95. From 2017-04-24 to 2017-04-25 the highest price of ALAFX went from 27.36 to 27.55 (gain: +0.69%)
    96. From 2017-02-21 to 2017-02-22 the highest price of ALAFX went from 26.47 to 26.50 (gain: +0.11%)
    97. From 2017-02-14 to 2017-02-15 the highest price of ALAFX went from 26.24 to 26.35 (gain: +0.42%)
    98. From 2017-02-13 to 2017-02-14 the highest price of ALAFX went from 26.14 to 26.24 (gain: +0.38%)
    99. From 2017-02-10 to 2017-02-13 the highest price of ALAFX went from 26.01 to 26.14 (gain: +0.50%)
    100. From 2017-02-09 to 2017-02-10 the highest price of ALAFX went from 25.93 to 26.01 (gain: +0.31%)
    101. From 2017-02-08 to 2017-02-09 the highest price of ALAFX went from 25.78 to 25.93 (gain: +0.58%)
    102. On 2017-01-27 ALAFX stock price reached the same ATH value of 25.75 again (previous ATH date: 2017-01-26).
    103. From 2017-01-25 to 2017-01-26 the highest price of ALAFX went from 25.71 to 25.75 (gain: +0.16%)
    104. From 2017-01-24 to 2017-01-25 the highest price of ALAFX went from 25.47 to 25.71 (gain: +0.94%)
    105. From 2015-07-17 to 2015-07-20 the highest price of ALAFX went from 25.30 to 25.39 (gain: +0.36%)
    106. From 2015-07-16 to 2015-07-17 the highest price of ALAFX went from 25.07 to 25.30 (gain: +0.92%)
    107. From 2015-06-22 to 2015-06-23 the highest price of ALAFX went from 24.95 to 25.06 (gain: +0.44%)
    108. From 2015-05-21 to 2015-05-22 the highest price of ALAFX went from 24.55 to 24.62 (gain: +0.29%)
    109. From 2015-04-22 to 2015-04-23 the highest price of ALAFX went from 24.36 to 24.42 (gain: +0.25%)
    110. From 2015-03-19 to 2015-03-20 the highest price of ALAFX went from 24.08 to 24.30 (gain: +0.91%)
    111. On 2015-03-19 ALAFX stock price reached the same ATH value of 24.08 again (previous ATH date: 2015-03-18).
    112. From 2015-02-25 to 2015-02-26 the highest price of ALAFX went from 23.66 to 23.73 (gain: +0.30%)
    113. From 2015-02-19 to 2015-02-20 the highest price of ALAFX went from 23.39 to 23.59 (gain: +0.86%)
    114. From 2015-02-18 to 2015-02-19 the highest price of ALAFX went from 23.31 to 23.39 (gain: +0.34%)
    115. From 2015-02-12 to 2015-02-13 the highest price of ALAFX went from 23.15 to 23.30 (gain: +0.65%)
    116. From 2014-12-26 to 2014-12-29 the highest price of ALAFX went from 22.93 to 22.96 (gain: +0.13%)
    117. On 2014-12-22 ALAFX stock price reached the same ATH value of 22.84 again (previous ATH date: 2014-12-19).
    118. From 2014-11-25 to 2014-11-26 the highest price of ALAFX went from 22.69 to 22.77 (gain: +0.35%)
    119. From 2014-11-24 to 2014-11-25 the highest price of ALAFX went from 22.64 to 22.69 (gain: +0.22%)
    120. From 2014-11-21 to 2014-11-24 the highest price of ALAFX went from 22.51 to 22.64 (gain: +0.58%)
    121. From 2014-09-05 to 2014-09-08 the highest price of ALAFX went from 22.14 to 22.19 (gain: +0.23%)
    122. From 2014-08-29 to 2014-09-02 the highest price of ALAFX went from 22.01 to 22.09 (gain: +0.36%)
    123. On 2014-08-27 ALAFX stock price reached the same ATH value of 21.91 again (previous ATH date: 2014-08-26).
    124. On 2014-08-26 ALAFX stock price reached the same ATH value of 21.91 again (previous ATH date: 2014-08-25).
    125. From 2014-08-22 to 2014-08-25 the highest price of ALAFX went from 21.82 to 21.91 (gain: +0.41%)
    126. From 2014-08-21 to 2014-08-22 the highest price of ALAFX went from 21.75 to 21.82 (gain: +0.32%)
    127. From 2014-08-20 to 2014-08-21 the highest price of ALAFX went from 21.73 to 21.75 (gain: +0.09%)
    128. From 2014-08-19 to 2014-08-20 the highest price of ALAFX went from 21.67 to 21.73 (gain: +0.28%)
    129. From 2014-07-23 to 2014-07-24 the highest price of ALAFX went from 21.53 to 21.62 (gain: +0.42%)
    130. From 2014-07-22 to 2014-07-23 the highest price of ALAFX went from 21.40 to 21.53 (gain: +0.61%)
    131. From 2014-07-02 to 2014-07-03 the highest price of ALAFX went from 21.22 to 21.34 (gain: +0.57%)
    132. On 2014-07-02 ALAFX stock price reached the same ATH value of 21.22 again (previous ATH date: 2014-07-01).
    133. From 2014-06-30 to 2014-07-01 the highest price of ALAFX went from 21.03 to 21.22 (gain: +0.90%)
    134. From 2014-06-27 to 2014-06-30 the highest price of ALAFX went from 20.96 to 21.03 (gain: +0.33%)
    135. On 2014-06-11 ALAFX stock price reached the same ATH value of 20.85 again (previous ATH date: 2014-06-10).
    136. From 2014-06-09 to 2014-06-10 the highest price of ALAFX went from 20.82 to 20.85 (gain: +0.14%)
    137. From 2014-06-06 to 2014-06-09 the highest price of ALAFX went from 20.80 to 20.82 (gain: +0.10%)
    138. From 2014-03-04 to 2014-03-05 the highest price of ALAFX went from 20.72 to 20.76 (gain: +0.19%)
    139. From 2014-02-26 to 2014-02-27 the highest price of ALAFX went from 20.45 to 20.58 (gain: +0.64%)
    140. From 2014-02-25 to 2014-02-26 the highest price of ALAFX went from 20.41 to 20.45 (gain: +0.20%)
    141. From 2014-02-24 to 2014-02-25 the highest price of ALAFX went from 20.38 to 20.41 (gain: +0.15%)
    142. From 2014-01-21 to 2014-01-22 the highest price of ALAFX went from 20.13 to 20.18 (gain: +0.25%)
    143. From 2013-12-24 to 2013-12-26 the highest price of ALAFX went from 19.82 to 19.90 (gain: +0.40%)
    144. From 2013-12-23 to 2013-12-24 the highest price of ALAFX went from 19.80 to 19.82 (gain: +0.10%)
    145. From 2013-12-20 to 2013-12-23 the highest price of ALAFX went from 19.60 to 19.80 (gain: +1.02%)
    146. From 2013-12-09 to 2013-12-10 the highest price of ALAFX went from 19.31 to 19.32 (gain: +0.05%)
    147. From 2013-12-06 to 2013-12-09 the highest price of ALAFX went from 19.29 to 19.31 (gain: +0.10%)
    148. From 2013-11-27 to 2013-11-29 the highest price of ALAFX went from 19.20 to 19.24 (gain: +0.21%)
    149. From 2013-11-26 to 2013-11-27 the highest price of ALAFX went from 19.12 to 19.20 (gain: +0.42%)
    150. From 2013-11-14 to 2013-11-15 the highest price of ALAFX went from 19.10 to 19.12 (gain: +0.10%)
    151. From 2013-11-13 to 2013-11-14 the highest price of ALAFX went from 18.99 to 19.10 (gain: +0.58%)
    152. On 2013-10-25 ALAFX stock price reached the same ATH value of 18.69 again (previous ATH date: 2013-10-24).
    153. From 2013-10-17 to 2013-10-18 the highest price of ALAFX went from 18.38 to 18.63 (gain: +1.36%)
    154. From 2013-10-16 to 2013-10-17 the highest price of ALAFX went from 18.27 to 18.38 (gain: +0.60%)
    155. On 2013-09-19 ALAFX stock price reached the same ATH value of 18.05 again (previous ATH date: 2013-09-18).
    156. From 2013-09-17 to 2013-09-18 the highest price of ALAFX went from 17.85 to 18.05 (gain: +1.12%)
    157. From 2013-09-16 to 2013-09-17 the highest price of ALAFX went from 17.73 to 17.85 (gain: +0.68%)
    158. From 2013-08-02 to 2013-08-05 the highest price of ALAFX went from 17.62 to 17.64 (gain: +0.11%)
    159. From 2013-08-01 to 2013-08-02 the highest price of ALAFX went from 17.52 to 17.62 (gain: +0.57%)
    160. From 2013-07-25 to 2013-07-26 the highest price of ALAFX went from 17.22 to 17.25 (gain: +0.17%)
    161. From 2013-07-19 to 2013-07-22 the highest price of ALAFX went from 17.12 to 17.13 (gain: +0.06%)
    162. From 2013-07-18 to 2013-07-19 the highest price of ALAFX went from 17.10 to 17.12 (gain: +0.12%)
    163. From 2013-07-12 to 2013-07-15 the highest price of ALAFX went from 16.97 to 17.01 (gain: +0.24%)
    164. From 2013-07-11 to 2013-07-12 the highest price of ALAFX went from 16.86 to 16.97 (gain: +0.65%)
    165. From 2013-05-14 to 2013-05-15 the highest price of ALAFX went from 16.70 to 16.76 (gain: +0.36%)
    166. From 2013-05-13 to 2013-05-14 the highest price of ALAFX went from 16.54 to 16.70 (gain: +0.97%)
    167. On 2013-05-13 ALAFX stock price reached the same ATH value of 16.54 again (previous ATH date: 2013-05-10).
    168. From 2013-05-07 to 2013-05-08 the highest price of ALAFX went from 16.40 to 16.52 (gain: +0.73%)
    169. From 2013-05-06 to 2013-05-07 the highest price of ALAFX went from 16.34 to 16.40 (gain: +0.37%)
    170. From 2013-05-03 to 2013-05-06 the highest price of ALAFX went from 16.23 to 16.34 (gain: +0.68%)
    171. From 2013-05-02 to 2013-05-03 the highest price of ALAFX went from 16.06 to 16.23 (gain: +1.06%)
    172. From 2013-03-08 to 2013-03-11 the highest price of ALAFX went from 15.94 to 16.00 (gain: +0.38%)
    173. From 2013-03-07 to 2013-03-08 the highest price of ALAFX went from 15.82 to 15.94 (gain: +0.76%)
    174. From 2013-02-13 to 2013-02-14 the highest price of ALAFX went from 15.70 to 15.73 (gain: +0.19%)
    175. From 2013-01-22 to 2013-01-23 the highest price of ALAFX went from 15.44 to 15.49 (gain: +0.32%)
    176. From 2013-01-18 to 2013-01-22 the highest price of ALAFX went from 15.35 to 15.44 (gain: +0.59%)
    177. From 2013-01-17 to 2013-01-18 the highest price of ALAFX went from 15.31 to 15.35 (gain: +0.26%)
    178. From 2013-01-09 to 2013-01-10 the highest price of ALAFX went from 15.14 to 15.23 (gain: +0.59%)
    179. On 2013-01-07 ALAFX stock price reached the same ATH value of 15.11 again (previous ATH date: 2013-01-04).
    180. From 2012-12-31 to 2013-01-02 the highest price of ALAFX went from 14.70 to 15.09 (gain: +2.65%)
    181. On 2012-12-31 ALAFX stock price reached the same ATH value of 14.70 again (previous ATH date: 2012-12-31).
  • 382 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2015-07-20 to 2017-01-24 the highest price of ALAFX went from 25.39 to 25.47 (gain: +0.32%)
  • 205 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-09-27 to 2019-07-24 the highest price of ALAFX went from 37.74 to 37.91 (gain: +0.45%)
  • Current gap of 91 trading days without reaching all time high from 2020-12-08 to 2022-12-27.
  • 78 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2019-07-24 to 2019-11-12 the highest price of ALAFX went from 37.91 to 38.01 (gain: +0.26%)
  • 71 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-01 the highest price of ALAFX went from 43.92 to 44.05 (gain: +0.30%)
  • 65 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2014-03-05 to 2014-06-06 the highest price of ALAFX went from 20.76 to 20.80 (gain: +0.19%)
  • 47 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2020-09-01 to 2020-11-06 the highest price of ALAFX went from 55.30 to 55.61 (gain: +0.56%)
  • 46 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2014-09-18 to 2014-11-21 the highest price of ALAFX went from 22.31 to 22.51 (gain: +0.90%)
  • 42 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-03-12 to 2018-05-10 the highest price of ALAFX went from 34.65 to 34.81 (gain: +0.46%)
  • 37 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2013-05-17 to 2013-07-11 the highest price of ALAFX went from 16.85 to 16.86 (gain: +0.06%)
  • 31 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2014-12-29 to 2015-02-12 the highest price of ALAFX went from 22.96 to 23.15 (gain: +0.83%)
  • 30 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2017-11-28 to 2018-01-11 the highest price of ALAFX went from 32.65 to 32.70 (gain: +0.15%)
  • 29 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-03-09 the highest price of ALAFX went from 34.21 to 34.59 (gain: +1.11%)
  • 26 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2017-07-26 to 2017-08-31 the highest price of ALAFX went from 30.09 to 30.24 (gain: +0.50%)
    2. From 2013-08-05 to 2013-09-11 the highest price of ALAFX went from 17.64 to 17.68 (gain: +0.23%)
  • 25 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2018-07-25 to 2018-08-29 the highest price of ALAFX went from 37.27 to 37.60 (gain: +0.89%)
    2. From 2017-03-15 to 2017-04-20 the highest price of ALAFX went from 26.99 to 27.12 (gain: +0.48%)
  • 23 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2017-06-08 to 2017-07-12 the highest price of ALAFX went from 29.17 to 29.23 (gain: +0.21%)
  • 22 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2015-03-20 to 2015-04-22 the highest price of ALAFX went from 24.30 to 24.36 (gain: +0.25%)
    2. From 2013-03-11 to 2013-04-11 the highest price of ALAFX went from 16.00 to 16.02 (gain: +0.12%)
  • 20 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2018-08-29 to 2018-09-27 the highest price of ALAFX went from 37.60 to 37.74 (gain: +0.37%)
  • 18 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2014-07-24 to 2014-08-19 the highest price of ALAFX went from 21.62 to 21.67 (gain: +0.23%)
    2. From 2014-01-22 to 2014-02-18 the highest price of ALAFX went from 20.18 to 20.26 (gain: +0.40%)
    3. From 2013-09-18 to 2013-10-14 the highest price of ALAFX went from 18.05 to 18.13 (gain: +0.44%)
  • 17 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2018-06-18 to 2018-07-12 the highest price of ALAFX went from 36.35 to 36.36 (gain: +0.03%)
    2. From 2015-04-23 to 2015-05-18 the highest price of ALAFX went from 24.42 to 24.53 (gain: +0.45%)
  • 16 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2015-06-23 to 2015-07-16 the highest price of ALAFX went from 25.06 to 25.07 (gain: +0.04%)
  • 15 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2013-04-11 to 2013-05-02 the highest price of ALAFX went from 16.02 to 16.06 (gain: +0.25%)
  • 14 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2020-11-06 to 2020-11-27 the highest price of ALAFX went from 55.61 to 55.91 (gain: +0.54%)
    2. From 2018-05-11 to 2018-06-01 the highest price of ALAFX went from 34.90 to 35.28 (gain: +1.09%)
    3. From 2017-09-13 to 2017-10-03 the highest price of ALAFX went from 30.37 to 30.43 (gain: +0.20%)
  • 12 trading days gap between two ALAFX all-time highs has occurred only once:
    1. From 2013-02-19 to 2013-03-07 the highest price of ALAFX went from 15.80 to 15.82 (gain: +0.13%)
  • 11 trading days gap between two ALAFX all-time highs has occurred 4 times:
    1. From 2020-01-17 to 2020-02-04 the highest price of ALAFX went from 41.94 to 42.21 (gain: +0.64%)
    2. From 2019-11-27 to 2019-12-13 the highest price of ALAFX went from 39.14 to 39.17 (gain: +0.08%)
    3. From 2015-06-03 to 2015-06-18 the highest price of ALAFX went from 24.69 to 24.87 (gain: +0.73%)
    4. From 2013-10-29 to 2013-11-13 the highest price of ALAFX went from 18.80 to 18.99 (gain: +1.01%)
  • 10 trading days gap between two ALAFX all-time highs has occurred 2 times:
    1. From 2014-12-05 to 2014-12-19 the highest price of ALAFX went from 22.78 to 22.84 (gain: +0.26%)
    2. From 2014-07-03 to 2014-07-18 the highest price of ALAFX went from 21.34 to 21.35 (gain: +0.05%)
  • 9 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2020-07-20 to 2020-07-31 the highest price of ALAFX went from 49.22 to 49.56 (gain: +0.69%)
    2. From 2017-11-08 to 2017-11-21 the highest price of ALAFX went from 32.19 to 32.38 (gain: +0.59%)
    3. From 2015-03-05 to 2015-03-18 the highest price of ALAFX went from 23.90 to 24.08 (gain: +0.75%)
  • 8 trading days gap between two ALAFX all-time highs has occurred 4 times:
    1. From 2020-06-10 to 2020-06-22 the highest price of ALAFX went from 45.79 to 46.23 (gain: +0.96%)
    2. From 2017-03-01 to 2017-03-13 the highest price of ALAFX went from 26.82 to 26.88 (gain: +0.22%)
    3. From 2014-09-08 to 2014-09-18 the highest price of ALAFX went from 22.19 to 22.31 (gain: +0.54%)
    4. From 2013-11-15 to 2013-11-27 the highest price of ALAFX went from 19.12 to 19.20 (gain: +0.42%)
  • 7 trading days gap between two ALAFX all-time highs has occurred 3 times:
    1. From 2020-08-06 to 2020-08-17 the highest price of ALAFX went from 51.13 to 51.17 (gain: +0.08%)
    2. From 2020-06-23 to 2020-07-02 the highest price of ALAFX went from 46.60 to 46.73 (gain: +0.28%)
    3. From 2015-05-22 to 2015-06-03 the highest price of ALAFX went from 24.62 to 24.69 (gain: +0.28%)
  • 6 trading days gap between two ALAFX all-time highs has occurred 7 times:
    1. From 2020-07-10 to 2020-07-20 the highest price of ALAFX went from 48.65 to 49.22 (gain: +1.17%)
    2. From 2019-12-17 to 2019-12-26 the highest price of ALAFX went from 39.49 to 39.59 (gain: +0.25%)
    3. From 2017-09-01 to 2017-09-12 the highest price of ALAFX went from 30.27 to 30.30 (gain: +0.10%)
    4. From 2017-01-26 to 2017-02-03 the highest price of ALAFX went from 25.75 to 25.76 (gain: +0.04%)
    5. From 2014-11-26 to 2014-12-05 the highest price of ALAFX went from 22.77 to 22.78 (gain: +0.04%)
    6. From 2014-06-10 to 2014-06-18 the highest price of ALAFX went from 20.85 to 20.88 (gain: +0.14%)
    7. From 2013-12-10 to 2013-12-18 the highest price of ALAFX went from 19.32 to 19.54 (gain: +1.14%)
  • 5 trading days gap between two ALAFX all-time highs has occurred 5 times:
    1. From 2017-10-20 to 2017-10-27 the highest price of ALAFX went from 30.95 to 31.51 (gain: +1.81%)
    2. From 2013-12-31 to 2014-01-08 the highest price of ALAFX went from 19.94 to 19.95 (gain: +0.05%)
    3. From 2013-11-29 to 2013-12-06 the highest price of ALAFX went from 19.24 to 19.29 (gain: +0.26%)
    4. From 2013-01-25 to 2013-02-01 the highest price of ALAFX went from 15.55 to 15.62 (gain: +0.45%)
    5. From 2013-01-10 to 2013-01-17 the highest price of ALAFX went from 15.23 to 15.31 (gain: +0.53%)
  • 4 trading days gap between two ALAFX all-time highs has occurred 11 times:
    1. From 2019-11-19 to 2019-11-25 the highest price of ALAFX went from 38.60 to 38.78 (gain: +0.47%)
    2. From 2018-06-06 to 2018-06-12 the highest price of ALAFX went from 35.99 to 36.17 (gain: +0.50%)
    3. From 2017-06-02 to 2017-06-08 the highest price of ALAFX went from 29.16 to 29.17 (gain: +0.03%)
    4. From 2017-05-16 to 2017-05-22 the highest price of ALAFX went from 28.34 to 28.44 (gain: +0.35%)
    5. From 2017-05-02 to 2017-05-08 the highest price of ALAFX went from 27.94 to 27.98 (gain: +0.14%)
    6. From 2014-12-19 to 2014-12-26 the highest price of ALAFX went from 22.84 to 22.93 (gain: +0.39%)
    7. From 2014-08-25 to 2014-08-29 the highest price of ALAFX went from 21.91 to 22.01 (gain: +0.46%)
    8. From 2014-06-23 to 2014-06-27 the highest price of ALAFX went from 20.89 to 20.96 (gain: +0.34%)
    9. From 2014-02-18 to 2014-02-24 the highest price of ALAFX went from 20.26 to 20.38 (gain: +0.59%)
    10. From 2013-07-26 to 2013-08-01 the highest price of ALAFX went from 17.25 to 17.52 (gain: +1.57%)
    11. From 2013-02-08 to 2013-02-14 the highest price of ALAFX went from 15.70 to 15.73 (gain: +0.19%)
  • 3 trading days gap between two ALAFX all-time highs has occurred 26 times:
    1. From 2020-12-01 to 2020-12-04 the highest price of ALAFX went from 56.45 to 56.72 (gain: +0.48%)
    2. From 2019-12-27 to 2020-01-02 the highest price of ALAFX went from 39.60 to 39.98 (gain: +0.96%)
    3. From 2018-07-18 to 2018-07-23 the highest price of ALAFX went from 36.66 to 36.67 (gain: +0.03%)
    4. From 2018-01-23 to 2018-01-26 the highest price of ALAFX went from 33.89 to 34.21 (gain: +0.94%)
    5. From 2017-10-31 to 2017-11-03 the highest price of ALAFX went from 31.74 to 31.97 (gain: +0.72%)
    6. From 2017-10-11 to 2017-10-16 the highest price of ALAFX went from 30.87 to 30.88 (gain: +0.03%)
    7. From 2017-10-06 to 2017-10-11 the highest price of ALAFX went from 30.79 to 30.87 (gain: +0.26%)
    8. From 2017-05-26 to 2017-06-01 the highest price of ALAFX went from 28.82 to 28.87 (gain: +0.17%)
    9. From 2017-02-22 to 2017-02-27 the highest price of ALAFX went from 26.50 to 26.56 (gain: +0.23%)
    10. From 2017-02-15 to 2017-02-21 the highest price of ALAFX went from 26.35 to 26.47 (gain: +0.46%)
    11. From 2017-02-03 to 2017-02-08 the highest price of ALAFX went from 25.76 to 25.78 (gain: +0.08%)
    12. From 2015-05-18 to 2015-05-21 the highest price of ALAFX went from 24.53 to 24.55 (gain: +0.08%)
    13. From 2015-03-02 to 2015-03-05 the highest price of ALAFX went from 23.89 to 23.90 (gain: +0.04%)
    14. From 2015-02-20 to 2015-02-25 the highest price of ALAFX went from 23.59 to 23.66 (gain: +0.30%)
    15. From 2014-09-02 to 2014-09-05 the highest price of ALAFX went from 22.09 to 22.14 (gain: +0.23%)
    16. From 2014-06-18 to 2014-06-23 the highest price of ALAFX went from 20.88 to 20.89 (gain: +0.05%)
    17. From 2014-02-27 to 2014-03-04 the highest price of ALAFX went from 20.58 to 20.72 (gain: +0.68%)
    18. From 2014-01-15 to 2014-01-21 the highest price of ALAFX went from 20.09 to 20.13 (gain: +0.20%)
    19. From 2014-01-10 to 2014-01-15 the highest price of ALAFX went from 19.97 to 20.09 (gain: +0.60%)
    20. From 2013-12-26 to 2013-12-31 the highest price of ALAFX went from 19.90 to 19.94 (gain: +0.20%)
    21. From 2013-10-24 to 2013-10-29 the highest price of ALAFX went from 18.69 to 18.80 (gain: +0.59%)
    22. From 2013-09-11 to 2013-09-16 the highest price of ALAFX went from 17.68 to 17.73 (gain: +0.28%)
    23. From 2013-07-22 to 2013-07-25 the highest price of ALAFX went from 17.13 to 17.22 (gain: +0.53%)
    24. From 2013-07-15 to 2013-07-18 the highest price of ALAFX went from 17.01 to 17.10 (gain: +0.53%)
    25. From 2013-02-01 to 2013-02-06 the highest price of ALAFX went from 15.62 to 15.63 (gain: +0.06%)
    26. From 2013-01-04 to 2013-01-09 the highest price of ALAFX went from 15.11 to 15.14 (gain: +0.20%)
  • 2 trading days gap between two ALAFX all-time highs has occurred 43 times:
    1. From 2020-08-26 to 2020-08-28 the highest price of ALAFX went from 54.21 to 54.37 (gain: +0.30%)
    2. From 2020-08-18 to 2020-08-20 the highest price of ALAFX went from 51.54 to 51.65 (gain: +0.21%)
    3. From 2020-07-06 to 2020-07-08 the highest price of ALAFX went from 47.85 to 48.32 (gain: +0.98%)
    4. From 2020-06-03 to 2020-06-05 the highest price of ALAFX went from 44.63 to 45.05 (gain: +0.94%)
    5. From 2020-02-12 to 2020-02-14 the highest price of ALAFX went from 43.29 to 43.51 (gain: +0.51%)
    6. From 2020-02-10 to 2020-02-12 the highest price of ALAFX went from 42.88 to 43.29 (gain: +0.96%)
    7. From 2020-02-06 to 2020-02-10 the highest price of ALAFX went from 42.51 to 42.88 (gain: +0.87%)
    8. From 2020-01-13 to 2020-01-15 the highest price of ALAFX went from 41.23 to 41.24 (gain: +0.02%)
    9. From 2020-01-09 to 2020-01-13 the highest price of ALAFX went from 40.77 to 41.23 (gain: +1.13%)
    10. From 2020-01-02 to 2020-01-06 the highest price of ALAFX went from 39.98 to 40.00 (gain: +0.05%)
    11. From 2019-11-12 to 2019-11-14 the highest price of ALAFX went from 38.01 to 38.08 (gain: +0.18%)
    12. From 2018-07-13 to 2018-07-17 the highest price of ALAFX went from 36.42 to 36.58 (gain: +0.44%)
    13. From 2018-06-14 to 2018-06-18 the highest price of ALAFX went from 36.33 to 36.35 (gain: +0.06%)
    14. From 2018-06-12 to 2018-06-14 the highest price of ALAFX went from 36.17 to 36.33 (gain: +0.44%)
    15. From 2018-01-12 to 2018-01-17 the highest price of ALAFX went from 32.92 to 33.02 (gain: +0.30%)
    16. From 2017-11-24 to 2017-11-28 the highest price of ALAFX went from 32.53 to 32.65 (gain: +0.37%)
    17. From 2017-11-21 to 2017-11-24 the highest price of ALAFX went from 32.38 to 32.53 (gain: +0.46%)
    18. From 2017-11-06 to 2017-11-08 the highest price of ALAFX went from 32.18 to 32.19 (gain: +0.03%)
    19. From 2017-10-18 to 2017-10-20 the highest price of ALAFX went from 30.92 to 30.95 (gain: +0.10%)
    20. From 2017-07-24 to 2017-07-26 the highest price of ALAFX went from 30.00 to 30.09 (gain: +0.30%)
    21. From 2017-07-14 to 2017-07-18 the highest price of ALAFX went from 29.45 to 29.59 (gain: +0.48%)
    22. From 2017-05-10 to 2017-05-12 the highest price of ALAFX went from 28.13 to 28.15 (gain: +0.07%)
    23. From 2017-04-20 to 2017-04-24 the highest price of ALAFX went from 27.12 to 27.36 (gain: +0.88%)
    24. From 2017-03-13 to 2017-03-15 the highest price of ALAFX went from 26.88 to 26.99 (gain: +0.41%)
    25. From 2017-02-27 to 2017-03-01 the highest price of ALAFX went from 26.56 to 26.82 (gain: +0.98%)
    26. From 2015-06-18 to 2015-06-22 the highest price of ALAFX went from 24.87 to 24.95 (gain: +0.32%)
    27. From 2015-03-18 to 2015-03-20 the highest price of ALAFX went from 24.08 to 24.30 (gain: +0.91%)
    28. From 2015-02-26 to 2015-03-02 the highest price of ALAFX went from 23.73 to 23.89 (gain: +0.67%)
    29. From 2015-02-13 to 2015-02-18 the highest price of ALAFX went from 23.30 to 23.31 (gain: +0.04%)
    30. From 2014-07-18 to 2014-07-22 the highest price of ALAFX went from 21.35 to 21.40 (gain: +0.23%)
    31. From 2014-07-01 to 2014-07-03 the highest price of ALAFX went from 21.22 to 21.34 (gain: +0.57%)
    32. From 2014-01-08 to 2014-01-10 the highest price of ALAFX went from 19.95 to 19.97 (gain: +0.10%)
    33. From 2013-12-18 to 2013-12-20 the highest price of ALAFX went from 19.54 to 19.60 (gain: +0.31%)
    34. From 2013-10-22 to 2013-10-24 the highest price of ALAFX went from 18.67 to 18.69 (gain: +0.11%)
    35. From 2013-10-18 to 2013-10-22 the highest price of ALAFX went from 18.63 to 18.67 (gain: +0.21%)
    36. From 2013-10-14 to 2013-10-16 the highest price of ALAFX went from 18.13 to 18.27 (gain: +0.77%)
    37. From 2013-05-15 to 2013-05-17 the highest price of ALAFX went from 16.76 to 16.85 (gain: +0.54%)
    38. From 2013-05-10 to 2013-05-14 the highest price of ALAFX went from 16.54 to 16.70 (gain: +0.97%)
    39. From 2013-05-08 to 2013-05-10 the highest price of ALAFX went from 16.52 to 16.54 (gain: +0.12%)
    40. From 2013-02-14 to 2013-02-19 the highest price of ALAFX went from 15.73 to 15.80 (gain: +0.45%)
    41. From 2013-02-06 to 2013-02-08 the highest price of ALAFX went from 15.63 to 15.70 (gain: +0.45%)
    42. From 2013-01-23 to 2013-01-25 the highest price of ALAFX went from 15.49 to 15.55 (gain: +0.39%)
    43. From 2013-01-02 to 2013-01-04 the highest price of ALAFX went from 15.09 to 15.11 (gain: +0.13%)
  • 1 trading days gap between two ALAFX all-time highs has occurred 156 times:
    1. From 2020-12-07 to 2020-12-08 the highest price of ALAFX went from 56.80 to 56.97 (gain: +0.30%)
    2. From 2020-12-04 to 2020-12-07 the highest price of ALAFX went from 56.72 to 56.80 (gain: +0.14%)
    3. From 2020-11-30 to 2020-12-01 the highest price of ALAFX went from 55.92 to 56.45 (gain: +0.95%)
    4. From 2020-11-27 to 2020-11-30 the highest price of ALAFX went from 55.91 to 55.92 (gain: +0.02%)
    5. From 2020-08-31 to 2020-09-01 the highest price of ALAFX went from 54.38 to 55.30 (gain: +1.69%)
    6. From 2020-08-28 to 2020-08-31 the highest price of ALAFX went from 54.37 to 54.38 (gain: +0.02%)
    7. From 2020-08-25 to 2020-08-26 the highest price of ALAFX went from 52.83 to 54.21 (gain: +2.61%)
    8. From 2020-08-24 to 2020-08-25 the highest price of ALAFX went from 52.20 to 52.83 (gain: +1.21%)
    9. From 2020-08-21 to 2020-08-24 the highest price of ALAFX went from 51.83 to 52.20 (gain: +0.71%)
    10. From 2020-08-20 to 2020-08-21 the highest price of ALAFX went from 51.65 to 51.83 (gain: +0.35%)
    11. From 2020-08-17 to 2020-08-18 the highest price of ALAFX went from 51.17 to 51.54 (gain: +0.72%)
    12. From 2020-08-05 to 2020-08-06 the highest price of ALAFX went from 50.52 to 51.13 (gain: +1.21%)
    13. From 2020-08-04 to 2020-08-05 the highest price of ALAFX went from 50.18 to 50.52 (gain: +0.68%)
    14. From 2020-08-03 to 2020-08-04 the highest price of ALAFX went from 50.09 to 50.18 (gain: +0.18%)
    15. From 2020-07-31 to 2020-08-03 the highest price of ALAFX went from 49.56 to 50.09 (gain: +1.07%)
    16. From 2020-07-09 to 2020-07-10 the highest price of ALAFX went from 48.57 to 48.65 (gain: +0.16%)
    17. From 2020-07-08 to 2020-07-09 the highest price of ALAFX went from 48.32 to 48.57 (gain: +0.52%)
    18. From 2020-07-02 to 2020-07-06 the highest price of ALAFX went from 46.73 to 47.85 (gain: +2.40%)
    19. From 2020-06-22 to 2020-06-23 the highest price of ALAFX went from 46.23 to 46.60 (gain: +0.80%)
    20. From 2020-06-09 to 2020-06-10 the highest price of ALAFX went from 45.40 to 45.79 (gain: +0.86%)
    21. From 2020-06-08 to 2020-06-09 the highest price of ALAFX went from 45.17 to 45.40 (gain: +0.51%)
    22. From 2020-06-05 to 2020-06-08 the highest price of ALAFX went from 45.05 to 45.17 (gain: +0.27%)
    23. From 2020-06-02 to 2020-06-03 the highest price of ALAFX went from 44.29 to 44.63 (gain: +0.77%)
    24. From 2020-06-01 to 2020-06-02 the highest price of ALAFX went from 44.05 to 44.29 (gain: +0.54%)
    25. From 2020-02-18 to 2020-02-19 the highest price of ALAFX went from 43.53 to 43.92 (gain: +0.90%)
    26. From 2020-02-14 to 2020-02-18 the highest price of ALAFX went from 43.51 to 43.53 (gain: +0.05%)
    27. From 2020-02-05 to 2020-02-06 the highest price of ALAFX went from 42.22 to 42.51 (gain: +0.69%)
    28. From 2020-02-04 to 2020-02-05 the highest price of ALAFX went from 42.21 to 42.22 (gain: +0.02%)
    29. From 2020-01-16 to 2020-01-17 the highest price of ALAFX went from 41.69 to 41.94 (gain: +0.60%)
    30. From 2020-01-15 to 2020-01-16 the highest price of ALAFX went from 41.24 to 41.69 (gain: +1.09%)
    31. From 2020-01-08 to 2020-01-09 the highest price of ALAFX went from 40.37 to 40.77 (gain: +0.99%)
    32. From 2020-01-07 to 2020-01-08 the highest price of ALAFX went from 40.01 to 40.37 (gain: +0.90%)
    33. From 2020-01-06 to 2020-01-07 the highest price of ALAFX went from 40.00 to 40.01 (gain: +0.02%)
    34. From 2019-12-26 to 2019-12-27 the highest price of ALAFX went from 39.59 to 39.60 (gain: +0.03%)
    35. From 2019-12-16 to 2019-12-17 the highest price of ALAFX went from 39.48 to 39.49 (gain: +0.03%)
    36. From 2019-12-13 to 2019-12-16 the highest price of ALAFX went from 39.17 to 39.48 (gain: +0.79%)
    37. From 2019-11-26 to 2019-11-27 the highest price of ALAFX went from 38.92 to 39.14 (gain: +0.57%)
    38. From 2019-11-25 to 2019-11-26 the highest price of ALAFX went from 38.78 to 38.92 (gain: +0.36%)
    39. From 2019-11-18 to 2019-11-19 the highest price of ALAFX went from 38.46 to 38.60 (gain: +0.36%)
    40. From 2019-11-15 to 2019-11-18 the highest price of ALAFX went from 38.42 to 38.46 (gain: +0.10%)
    41. From 2019-11-14 to 2019-11-15 the highest price of ALAFX went from 38.08 to 38.42 (gain: +0.89%)
    42. From 2018-07-24 to 2018-07-25 the highest price of ALAFX went from 36.74 to 37.27 (gain: +1.44%)
    43. From 2018-07-23 to 2018-07-24 the highest price of ALAFX went from 36.67 to 36.74 (gain: +0.19%)
    44. From 2018-07-17 to 2018-07-18 the highest price of ALAFX went from 36.58 to 36.66 (gain: +0.22%)
    45. From 2018-07-12 to 2018-07-13 the highest price of ALAFX went from 36.36 to 36.42 (gain: +0.17%)
    46. From 2018-06-05 to 2018-06-06 the highest price of ALAFX went from 35.76 to 35.99 (gain: +0.64%)
    47. From 2018-06-04 to 2018-06-05 the highest price of ALAFX went from 35.60 to 35.76 (gain: +0.45%)
    48. From 2018-06-01 to 2018-06-04 the highest price of ALAFX went from 35.28 to 35.60 (gain: +0.91%)
    49. From 2018-05-10 to 2018-05-11 the highest price of ALAFX went from 34.81 to 34.90 (gain: +0.26%)
    50. From 2018-03-09 to 2018-03-12 the highest price of ALAFX went from 34.59 to 34.65 (gain: +0.17%)
    51. From 2018-01-22 to 2018-01-23 the highest price of ALAFX went from 33.59 to 33.89 (gain: +0.89%)
    52. From 2018-01-19 to 2018-01-22 the highest price of ALAFX went from 33.29 to 33.59 (gain: +0.90%)
    53. From 2018-01-18 to 2018-01-19 the highest price of ALAFX went from 33.14 to 33.29 (gain: +0.45%)
    54. From 2018-01-17 to 2018-01-18 the highest price of ALAFX went from 33.02 to 33.14 (gain: +0.36%)
    55. From 2018-01-11 to 2018-01-12 the highest price of ALAFX went from 32.70 to 32.92 (gain: +0.67%)
    56. From 2017-11-03 to 2017-11-06 the highest price of ALAFX went from 31.97 to 32.18 (gain: +0.66%)
    57. From 2017-10-30 to 2017-10-31 the highest price of ALAFX went from 31.59 to 31.74 (gain: +0.47%)
    58. From 2017-10-27 to 2017-10-30 the highest price of ALAFX went from 31.51 to 31.59 (gain: +0.25%)
    59. From 2017-10-17 to 2017-10-18 the highest price of ALAFX went from 30.90 to 30.92 (gain: +0.06%)
    60. From 2017-10-16 to 2017-10-17 the highest price of ALAFX went from 30.88 to 30.90 (gain: +0.06%)
    61. From 2017-10-05 to 2017-10-06 the highest price of ALAFX went from 30.70 to 30.79 (gain: +0.29%)
    62. From 2017-10-04 to 2017-10-05 the highest price of ALAFX went from 30.51 to 30.70 (gain: +0.62%)
    63. From 2017-10-03 to 2017-10-04 the highest price of ALAFX went from 30.43 to 30.51 (gain: +0.26%)
    64. From 2017-09-12 to 2017-09-13 the highest price of ALAFX went from 30.30 to 30.37 (gain: +0.23%)
    65. From 2017-08-31 to 2017-09-01 the highest price of ALAFX went from 30.24 to 30.27 (gain: +0.10%)
    66. From 2017-07-21 to 2017-07-24 the highest price of ALAFX went from 29.90 to 30.00 (gain: +0.33%)
    67. From 2017-07-20 to 2017-07-21 the highest price of ALAFX went from 29.89 to 29.90 (gain: +0.03%)
    68. From 2017-07-19 to 2017-07-20 the highest price of ALAFX went from 29.88 to 29.89 (gain: +0.03%)
    69. From 2017-07-18 to 2017-07-19 the highest price of ALAFX went from 29.59 to 29.88 (gain: +0.98%)
    70. From 2017-07-13 to 2017-07-14 the highest price of ALAFX went from 29.29 to 29.45 (gain: +0.55%)
    71. From 2017-07-12 to 2017-07-13 the highest price of ALAFX went from 29.23 to 29.29 (gain: +0.21%)
    72. From 2017-06-01 to 2017-06-02 the highest price of ALAFX went from 28.87 to 29.16 (gain: +1.00%)
    73. From 2017-05-25 to 2017-05-26 the highest price of ALAFX went from 28.81 to 28.82 (gain: +0.03%)
    74. From 2017-05-24 to 2017-05-25 the highest price of ALAFX went from 28.63 to 28.81 (gain: +0.63%)
    75. From 2017-05-23 to 2017-05-24 the highest price of ALAFX went from 28.47 to 28.63 (gain: +0.56%)
    76. From 2017-05-22 to 2017-05-23 the highest price of ALAFX went from 28.44 to 28.47 (gain: +0.11%)
    77. From 2017-05-15 to 2017-05-16 the highest price of ALAFX went from 28.25 to 28.34 (gain: +0.32%)
    78. From 2017-05-12 to 2017-05-15 the highest price of ALAFX went from 28.15 to 28.25 (gain: +0.36%)
    79. From 2017-05-09 to 2017-05-10 the highest price of ALAFX went from 28.08 to 28.13 (gain: +0.18%)
    80. From 2017-05-08 to 2017-05-09 the highest price of ALAFX went from 27.98 to 28.08 (gain: +0.36%)
    81. From 2017-05-01 to 2017-05-02 the highest price of ALAFX went from 27.91 to 27.94 (gain: +0.11%)
    82. From 2017-04-28 to 2017-05-01 the highest price of ALAFX went from 27.73 to 27.91 (gain: +0.65%)
    83. From 2017-04-27 to 2017-04-28 the highest price of ALAFX went from 27.68 to 27.73 (gain: +0.18%)
    84. From 2017-04-26 to 2017-04-27 the highest price of ALAFX went from 27.57 to 27.68 (gain: +0.40%)
    85. From 2017-04-25 to 2017-04-26 the highest price of ALAFX went from 27.55 to 27.57 (gain: +0.07%)
    86. From 2017-04-24 to 2017-04-25 the highest price of ALAFX went from 27.36 to 27.55 (gain: +0.69%)
    87. From 2017-02-21 to 2017-02-22 the highest price of ALAFX went from 26.47 to 26.50 (gain: +0.11%)
    88. From 2017-02-14 to 2017-02-15 the highest price of ALAFX went from 26.24 to 26.35 (gain: +0.42%)
    89. From 2017-02-13 to 2017-02-14 the highest price of ALAFX went from 26.14 to 26.24 (gain: +0.38%)
    90. From 2017-02-10 to 2017-02-13 the highest price of ALAFX went from 26.01 to 26.14 (gain: +0.50%)
    91. From 2017-02-09 to 2017-02-10 the highest price of ALAFX went from 25.93 to 26.01 (gain: +0.31%)
    92. From 2017-02-08 to 2017-02-09 the highest price of ALAFX went from 25.78 to 25.93 (gain: +0.58%)
    93. From 2017-01-25 to 2017-01-26 the highest price of ALAFX went from 25.71 to 25.75 (gain: +0.16%)
    94. From 2017-01-24 to 2017-01-25 the highest price of ALAFX went from 25.47 to 25.71 (gain: +0.94%)
    95. From 2015-07-17 to 2015-07-20 the highest price of ALAFX went from 25.30 to 25.39 (gain: +0.36%)
    96. From 2015-07-16 to 2015-07-17 the highest price of ALAFX went from 25.07 to 25.30 (gain: +0.92%)
    97. From 2015-06-22 to 2015-06-23 the highest price of ALAFX went from 24.95 to 25.06 (gain: +0.44%)
    98. From 2015-05-21 to 2015-05-22 the highest price of ALAFX went from 24.55 to 24.62 (gain: +0.29%)
    99. From 2015-04-22 to 2015-04-23 the highest price of ALAFX went from 24.36 to 24.42 (gain: +0.25%)
    100. From 2015-02-25 to 2015-02-26 the highest price of ALAFX went from 23.66 to 23.73 (gain: +0.30%)
    101. From 2015-02-19 to 2015-02-20 the highest price of ALAFX went from 23.39 to 23.59 (gain: +0.86%)
    102. From 2015-02-18 to 2015-02-19 the highest price of ALAFX went from 23.31 to 23.39 (gain: +0.34%)
    103. From 2015-02-12 to 2015-02-13 the highest price of ALAFX went from 23.15 to 23.30 (gain: +0.65%)
    104. From 2014-12-26 to 2014-12-29 the highest price of ALAFX went from 22.93 to 22.96 (gain: +0.13%)
    105. From 2014-11-25 to 2014-11-26 the highest price of ALAFX went from 22.69 to 22.77 (gain: +0.35%)
    106. From 2014-11-24 to 2014-11-25 the highest price of ALAFX went from 22.64 to 22.69 (gain: +0.22%)
    107. From 2014-11-21 to 2014-11-24 the highest price of ALAFX went from 22.51 to 22.64 (gain: +0.58%)
    108. From 2014-09-05 to 2014-09-08 the highest price of ALAFX went from 22.14 to 22.19 (gain: +0.23%)
    109. From 2014-08-29 to 2014-09-02 the highest price of ALAFX went from 22.01 to 22.09 (gain: +0.36%)
    110. From 2014-08-22 to 2014-08-25 the highest price of ALAFX went from 21.82 to 21.91 (gain: +0.41%)
    111. From 2014-08-21 to 2014-08-22 the highest price of ALAFX went from 21.75 to 21.82 (gain: +0.32%)
    112. From 2014-08-20 to 2014-08-21 the highest price of ALAFX went from 21.73 to 21.75 (gain: +0.09%)
    113. From 2014-08-19 to 2014-08-20 the highest price of ALAFX went from 21.67 to 21.73 (gain: +0.28%)
    114. From 2014-07-23 to 2014-07-24 the highest price of ALAFX went from 21.53 to 21.62 (gain: +0.42%)
    115. From 2014-07-22 to 2014-07-23 the highest price of ALAFX went from 21.40 to 21.53 (gain: +0.61%)
    116. From 2014-06-30 to 2014-07-01 the highest price of ALAFX went from 21.03 to 21.22 (gain: +0.90%)
    117. From 2014-06-27 to 2014-06-30 the highest price of ALAFX went from 20.96 to 21.03 (gain: +0.33%)
    118. From 2014-06-09 to 2014-06-10 the highest price of ALAFX went from 20.82 to 20.85 (gain: +0.14%)
    119. From 2014-06-06 to 2014-06-09 the highest price of ALAFX went from 20.80 to 20.82 (gain: +0.10%)
    120. From 2014-03-04 to 2014-03-05 the highest price of ALAFX went from 20.72 to 20.76 (gain: +0.19%)
    121. From 2014-02-26 to 2014-02-27 the highest price of ALAFX went from 20.45 to 20.58 (gain: +0.64%)
    122. From 2014-02-25 to 2014-02-26 the highest price of ALAFX went from 20.41 to 20.45 (gain: +0.20%)
    123. From 2014-02-24 to 2014-02-25 the highest price of ALAFX went from 20.38 to 20.41 (gain: +0.15%)
    124. From 2014-01-21 to 2014-01-22 the highest price of ALAFX went from 20.13 to 20.18 (gain: +0.25%)
    125. From 2013-12-24 to 2013-12-26 the highest price of ALAFX went from 19.82 to 19.90 (gain: +0.40%)
    126. From 2013-12-23 to 2013-12-24 the highest price of ALAFX went from 19.80 to 19.82 (gain: +0.10%)
    127. From 2013-12-20 to 2013-12-23 the highest price of ALAFX went from 19.60 to 19.80 (gain: +1.02%)
    128. From 2013-12-09 to 2013-12-10 the highest price of ALAFX went from 19.31 to 19.32 (gain: +0.05%)
    129. From 2013-12-06 to 2013-12-09 the highest price of ALAFX went from 19.29 to 19.31 (gain: +0.10%)
    130. From 2013-11-27 to 2013-11-29 the highest price of ALAFX went from 19.20 to 19.24 (gain: +0.21%)
    131. From 2013-11-14 to 2013-11-15 the highest price of ALAFX went from 19.10 to 19.12 (gain: +0.10%)
    132. From 2013-11-13 to 2013-11-14 the highest price of ALAFX went from 18.99 to 19.10 (gain: +0.58%)
    133. From 2013-10-17 to 2013-10-18 the highest price of ALAFX went from 18.38 to 18.63 (gain: +1.36%)
    134. From 2013-10-16 to 2013-10-17 the highest price of ALAFX went from 18.27 to 18.38 (gain: +0.60%)
    135. From 2013-09-17 to 2013-09-18 the highest price of ALAFX went from 17.85 to 18.05 (gain: +1.12%)
    136. From 2013-09-16 to 2013-09-17 the highest price of ALAFX went from 17.73 to 17.85 (gain: +0.68%)
    137. From 2013-08-02 to 2013-08-05 the highest price of ALAFX went from 17.62 to 17.64 (gain: +0.11%)
    138. From 2013-08-01 to 2013-08-02 the highest price of ALAFX went from 17.52 to 17.62 (gain: +0.57%)
    139. From 2013-07-25 to 2013-07-26 the highest price of ALAFX went from 17.22 to 17.25 (gain: +0.17%)
    140. From 2013-07-19 to 2013-07-22 the highest price of ALAFX went from 17.12 to 17.13 (gain: +0.06%)
    141. From 2013-07-18 to 2013-07-19 the highest price of ALAFX went from 17.10 to 17.12 (gain: +0.12%)
    142. From 2013-07-12 to 2013-07-15 the highest price of ALAFX went from 16.97 to 17.01 (gain: +0.24%)
    143. From 2013-07-11 to 2013-07-12 the highest price of ALAFX went from 16.86 to 16.97 (gain: +0.65%)
    144. From 2013-05-14 to 2013-05-15 the highest price of ALAFX went from 16.70 to 16.76 (gain: +0.36%)
    145. From 2013-05-07 to 2013-05-08 the highest price of ALAFX went from 16.40 to 16.52 (gain: +0.73%)
    146. From 2013-05-06 to 2013-05-07 the highest price of ALAFX went from 16.34 to 16.40 (gain: +0.37%)
    147. From 2013-05-03 to 2013-05-06 the highest price of ALAFX went from 16.23 to 16.34 (gain: +0.68%)
    148. From 2013-05-02 to 2013-05-03 the highest price of ALAFX went from 16.06 to 16.23 (gain: +1.06%)
    149. From 2013-03-08 to 2013-03-11 the highest price of ALAFX went from 15.94 to 16.00 (gain: +0.38%)
    150. From 2013-03-07 to 2013-03-08 the highest price of ALAFX went from 15.82 to 15.94 (gain: +0.76%)
    151. From 2013-01-22 to 2013-01-23 the highest price of ALAFX went from 15.44 to 15.49 (gain: +0.32%)
    152. From 2013-01-18 to 2013-01-22 the highest price of ALAFX went from 15.35 to 15.44 (gain: +0.59%)
    153. From 2013-01-17 to 2013-01-18 the highest price of ALAFX went from 15.31 to 15.35 (gain: +0.26%)
    154. From 2013-01-09 to 2013-01-10 the highest price of ALAFX went from 15.14 to 15.23 (gain: +0.59%)
    155. From 2012-12-31 to 2013-01-02 the highest price of ALAFX went from 14.70 to 15.09 (gain: +2.65%)
    156. On 2012-12-31 ALAFX stock price reached the same ATH value of 14.70 again (previous ATH date: 2012-12-31).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:48
No Logo for ALAFX
ALAFX information
  • Full title
    Alger Focus Equity Fund Class A
  • First trading day
    2012-12-31
  • Last trading day
    2022-12-27
  • Total trading days
    2,091
  • Last close price
    35.95 (+0.95%)
  • Market cap
    270M
  • Stock Exchange
    Nasdaq
  • Address
    Alger Institutional Funds
  • Phone number
    800-992-3863
  • Description
    The investment seeks long-term capital appreciation. The advisor intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally, the fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The fund may engage in active trading of portfolio securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
128 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...