![No Logo for ALACR](/logos/no_logo.png)
ALACR stock analysis of November 27, 2019
Alberton Acquisition Corporation RT
- ALACR IPO: 2018-11-21
- 0.04 (+0.50%)
- 2M market cap
- 856 trading days in total
- ALACR Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
0.23 close price
256 trading day
Pre-market
2019-11-26 close ⇢ 2019-11-27 open
0.00%
- Reached the lowest point in 2019 November.
- 2019-11-26 closed at 0.23
- 2019-11-27 opened at 0.23
Intraday
0.00%
- opened at 0.23 ⇢ closed at 0.23
- highest at 0.23 ⇢ 0.00%
- lowest at 0.23 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-11-27 close ⇢ 2019-11-29 open
0.00%
- 2019-11-27 closed at 0.23
- 2019-11-29 opened at 0.23
ALACR investment calculator
This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Duration:
2 years 150 days
Trading days:
600
SELL
Value on 2022-04-25 close
152.17
NET: -847.83
ROI: -84.78% (0.15x)
Annualised: -54.20% (0.46x)
Stock price: 0.04
Duration: 2 years 150 days
Trading days: 600
HIGHEST VALUE
Value on 2020-06-09
8,086.96
NET: +7,086.96
ROI: +708.70% (8.09x)
Annualised: +4,902.50% (50.03x)
Stock price: 1.86
Duration: 195 days
Trading days: 132
LOWEST VALUE
Value on 2022-04-14
74.35
NET: -925.65
Max drawdown: -92.57% (0.07x)
Annualised: -66.43% (0.34x)
Stock price: 0.02
Duration: 2 years 139 days
Trading days: 593
ALACR stock timeline
- November 27, 2019 was 256th ALACR trading day out of 856.
- If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), November 27, 2019 is at 29.91% of entire ALACR stock history.
- It means that there are at least 600 ALACR trading days after November 27, 2019.
- 2019-11-27 was 4 years 218 days OR 1678 days ago.
- November 27, 2019 was Wednesday of 48th week in 2019.
- 2019-11-27 was 230th trading day in 2019 ⬤ 19th trading day in 2019 November.
ALACR Dividends
We have no records that ALACR has paid any dividends in it's entire history.
ALACR stock splits
We have no data that ALACR has any stock splits in it's entire history.
ALACR Price Ranges
This section shows the current ALACR stock close price (0.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACR
This section shows lows and highs of ALACR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 0.32
| 0.02
| 0.24
| 0.04
| -85.42 | 33.33 | -92.88 |
2022 March | 23 | 0.33
| 0.18
| 0.20
| 0.28
| 40.00 | 66.85 | -10.00 |
2022 February | 20 | 0.40
| 0.20
| 0.33
| 0.20
| -39.39 | 21.21 | -39.39 |
2022 January | 18 | 0.48
| 0.30
| 0.40
| 0.40
| 0.00 | 20.00 | -25.00 |
2021 December | 21 | 0.48
| 0.31
| 0.44
| 0.35
| -19.45 | 9.09 | -30.68 |
2021 November | 21 | 0.67
| 0.40
| 0.60
| 0.49
| -18.33 | 11.67 | -33.33 |
2021 October | 19 | 0.70
| 0.42
| 0.45
| 0.61
| 35.56 | 55.56 | -6.67 |
2021 September | 20 | 0.68
| 0.46
| 0.46
| 0.48
| 4.35 | 47.83 | 0.00 |
2021 August | 21 | 0.50
| 0.35
| 0.46
| 0.46
| 0.00 | 8.70 | -23.91 |
2021 July | 21 | 0.58
| 0.42
| 0.57
| 0.49
| -14.04 | 1.75 | -26.32 |
2021 June | 22 | 0.57
| 0.43
| 0.44
| 0.56
| 27.27 | 29.55 | -2.27 |
2021 May | 20 | 0.49
| 0.40
| 0.45
| 0.43
| -4.44 | 8.89 | -11.11 |
2021 April | 21 | 0.64
| 0.37
| 0.50
| 0.48
| -4.00 | 28.00 | -26.00 |
2021 March | 23 | 0.70
| 0.38
| 0.65
| 0.50
| -23.08 | 7.69 | -42.31 |
2021 February | 19 | 0.94
| 0.62
| 0.77
| 0.69
| -10.39 | 22.08 | -19.48 |
2021 January | 19 | 0.95
| 0.45
| 0.84
| 0.75
| -10.71 | 13.10 | -47.02 |
2020 December | 22 | 0.75
| 0.30
| 0.50
| 0.74
| 48.00 | 50.00 | -40.00 |
2020 November | 20 | 0.51
| 0.22
| 0.28
| 0.51
| 82.14 | 82.14 | -21.43 |
2020 October | 22 | 0.45
| 0.21
| 0.23
| 0.30
| 30.43 | 95.65 | -8.70 |
2020 September | 21 | 0.31
| 0.20
| 0.24
| 0.23
| -2.34 | 29.55 | -15.07 |
2020 August | 21 | 0.25
| 0.20
| 0.20
| 0.24
| 17.75 | 25.00 | 0.00 |
2020 July | 22 | 0.30
| 0.14
| 0.20
| 0.20
| 0.00 | 50.00 | -30.00 |
2020 June | 22 | 1.86
| 0.11
| 0.18
| 0.26
| 44.44 | 933.33 | -38.89 |
2020 May | 20 | 0.35
| 0.05
| 0.11
| 0.14
| 23.64 | 218.18 | -53.82 |
2020 April | 21 | 0.19
| 0.09
| 0.19
| 0.11
| -42.11 | 0.00 | -52.63 |
2020 March | 22 | 0.20
| 0.11
| 0.17
| 0.19
| 11.76 | 17.65 | -34.53 |
2020 February | 19 | 0.20
| 0.17
| 0.20
| 0.18
| -12.50 | 0.00 | -15.00 |
2020 January | 21 | 0.22
| 0.18
| 0.22
| 0.20
| -9.09 | 0.00 | -18.18 |
2019 December | 21 | 0.24
| 0.22
| 0.24
| 0.24
| 0.00 | 0.00 | -8.33 |
2019 November | 20 | 0.25
| 0.18
| 0.25
| 0.23
| -8.00 | 0.00 | -28.00 |
2019 October | 23 | 0.29
| 0.24
| 0.29
| 0.25
| -13.79 | 0.00 | -17.24 |
2019 September | 20 | 0.30
| 0.20
| 0.25
| 0.29
| 16.00 | 20.00 | -20.00 |
2019 August | 22 | 0.26
| 0.25
| 0.26
| 0.25
| -3.85 | 0.00 | -3.85 |
2019 July | 22 | 0.29
| 0.20
| 0.25
| 0.26
| 4.00 | 14.00 | -20.00 |
2019 June | 20 | 0.27
| 0.18
| 0.19
| 0.25
| 31.58 | 42.11 | -5.26 |
2019 May | 22 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2019 April | 21 | 0.25
| 0.17
| 0.17
| 0.20
| 17.65 | 47.06 | 0.00 |
2019 March | 21 | 0.20
| 0.16
| 0.20
| 0.17
| -15.00 | 0.00 | -20.00 |
2019 February | 19 | 0.20
| 0.17
| 0.20
| 0.19
| -5.00 | 0.00 | -15.00 |
2019 January | 21 | 0.26
| 0.19
| 0.26
| 0.19
| -26.92 | 0.00 | -26.92 |
2018 December | 19 | 0.30
| 0.22
| 0.23
| 0.26
| 13.04 | 30.43 | -4.35 |
2018 November | 7 | 0.34
| 0.22
| 0.34
| 0.25
| -26.47 | 0.00 | -35.29 |
ALACR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | 4.35 |
2 | 2019-11-05 | -4.00 |
3 | 2019-11-13 | -4.00 |
4 | 2019-11-22 | -4.17 |
5 | 2019-11-25 | -4.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | 26.97 |
2 | 2019-03-14 | 17.65 |
3 | 2019-04-09 | 15.79 |
4 | 2019-09-23 | 14.29 |
5 | 2019-04-26 | 13.64 |
6 | 2019-04-02 | 11.11 |
7 | 2019-09-19 | 9.52 |
8 | 2019-12-24 | 9.09 |
9 | 2019-12-03 | 9.09 |
10 | 2019-06-24 | 9.09 |
11 | 2019-09-06 | 8.70 |
12 | 2019-06-25 | 8.00 |
13 | 2019-03-12 | 6.25 |
14 | 2019-04-01 | 5.88 |
15 | 2019-06-03 | 5.26 |
16 | 2019-02-12 | 5.26 |
17 | 2019-01-31 | 5.26 |
18 | 2019-06-20 | 5.26 |
19 | 2019-02-28 | 5.26 |
20 | 2019-04-17 | 4.76 |
21 | 2019-11-29 | 4.35 |
22 | 2019-12-05 | 4.35 |
23 | 2019-12-18 | 4.35 |
24 | 2019-09-24 | 4.17 |
25 | 2019-10-29 | 4.00 |
26 | 2019-10-18 | 4.00 |
27 | 2019-10-01 | -3.45 |
28 | 2019-06-26 | -3.85 |
29 | 2019-01-08 | -3.85 |
30 | 2019-10-16 | -3.85 |
31 | 2019-10-23 | -3.85 |
32 | 2019-10-30 | -3.85 |
33 | 2019-08-27 | -3.85 |
34 | 2019-11-05 | -4.00 |
35 | 2019-11-13 | -4.00 |
36 | 2019-11-22 | -4.17 |
37 | 2019-11-25 | -4.35 |
38 | 2019-12-04 | -4.35 |
39 | 2019-05-23 | -4.35 |
40 | 2019-09-20 | -4.35 |
41 | 2019-05-28 | -4.55 |
42 | 2019-04-10 | -4.55 |
43 | 2019-02-19 | -5.00 |
44 | 2019-01-30 | -5.00 |
45 | 2019-03-20 | -5.56 |
46 | 2019-10-03 | -7.14 |
47 | 2019-05-22 | -8.00 |
48 | 2019-12-02 | -8.33 |
49 | 2019-12-31 | -8.33 |
50 | 2019-12-23 | -8.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-25 | -4.35 |
2 | 2019-11-22 | -4.17 |
3 | 2019-11-05 | -4.00 |
4 | 2019-11-13 | -4.00 |
5 | 2019-11-29 | 4.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -20.00 |
2 | 2019-09-25 | -17.24 |
3 | 2019-03-18 | -15.00 |
4 | 2019-01-24 | -12.00 |
5 | 2019-07-19 | -12.00 |
6 | 2019-05-17 | -10.50 |
7 | 2019-01-25 | -9.09 |
8 | 2019-07-30 | -8.77 |
9 | 2019-12-23 | -8.33 |
10 | 2019-12-02 | -8.33 |
11 | 2019-12-31 | -8.33 |
12 | 2019-05-22 | -8.00 |
13 | 2019-10-03 | -7.14 |
14 | 2019-03-20 | -5.56 |
15 | 2019-01-30 | -5.00 |
16 | 2019-02-19 | -5.00 |
17 | 2019-04-10 | -4.55 |
18 | 2019-05-28 | -4.55 |
19 | 2019-12-04 | -4.35 |
20 | 2019-11-25 | -4.35 |
21 | 2019-09-20 | -4.35 |
22 | 2019-05-23 | -4.35 |
23 | 2019-11-22 | -4.17 |
24 | 2019-11-13 | -4.00 |
25 | 2019-11-05 | -4.00 |
26 | 2019-08-27 | -3.85 |
27 | 2019-10-30 | -3.85 |
28 | 2019-10-23 | -3.85 |
29 | 2019-10-16 | -3.85 |
30 | 2019-01-08 | -3.85 |
31 | 2019-06-26 | -3.85 |
32 | 2019-10-01 | -3.45 |
33 | 2019-10-18 | 4.00 |
34 | 2019-10-29 | 4.00 |
35 | 2019-09-24 | 4.17 |
36 | 2019-12-18 | 4.35 |
37 | 2019-12-05 | 4.35 |
38 | 2019-11-29 | 4.35 |
39 | 2019-04-17 | 4.76 |
40 | 2019-02-28 | 5.26 |
41 | 2019-06-20 | 5.26 |
42 | 2019-01-31 | 5.26 |
43 | 2019-02-12 | 5.26 |
44 | 2019-06-03 | 5.26 |
45 | 2019-04-01 | 5.88 |
46 | 2019-03-12 | 6.25 |
47 | 2019-06-25 | 8.00 |
48 | 2019-09-06 | 8.70 |
49 | 2019-06-24 | 9.09 |
50 | 2019-12-03 | 9.09 |
No data to display.
No data to display.
ALACR best and worst intraday sessions
This section shows best and worst intraday sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | 4.55 |
2 | 2019-11-06 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-22 | 22.73 |
2 | 2019-09-27 | 16.00 |
3 | 2019-09-25 | 16.00 |
4 | 2019-05-08 | 15.79 |
5 | 2019-06-24 | 10.00 |
6 | 2019-03-19 | 5.88 |
7 | 2019-07-25 | 5.56 |
8 | 2019-06-10 | 5.26 |
9 | 2019-09-19 | 5.00 |
10 | 2019-12-05 | 4.55 |
11 | 2019-11-26 | 4.55 |
12 | 2019-09-26 | 4.17 |
13 | 2019-06-25 | 4.17 |
14 | 2019-11-06 | 4.17 |
15 | 2019-06-26 | -3.70 |
16 | 2019-12-06 | -4.17 |
17 | 2019-12-04 | -4.17 |
18 | 2019-09-23 | -4.55 |
19 | 2019-06-13 | -5.00 |
20 | 2019-06-04 | -5.00 |
21 | 2019-05-01 | -5.00 |
22 | 2019-04-03 | -5.00 |
23 | 2019-02-11 | -5.00 |
24 | 2019-03-08 | -5.56 |
25 | 2019-03-12 | -5.88 |
26 | 2019-09-06 | -8.00 |
27 | 2019-05-30 | -9.52 |
28 | 2019-03-01 | -10.00 |
29 | 2019-04-29 | -20.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | 4.17 |
2 | 2019-11-26 | 4.55 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -20.00 |
2 | 2019-03-01 | -10.00 |
3 | 2019-05-30 | -9.52 |
4 | 2019-09-06 | -8.00 |
5 | 2019-03-12 | -5.88 |
6 | 2019-03-08 | -5.56 |
7 | 2019-02-11 | -5.00 |
8 | 2019-04-03 | -5.00 |
9 | 2019-05-01 | -5.00 |
10 | 2019-06-04 | -5.00 |
11 | 2019-06-13 | -5.00 |
12 | 2019-09-23 | -4.55 |
13 | 2019-12-04 | -4.17 |
14 | 2019-12-06 | -4.17 |
15 | 2019-06-26 | -3.70 |
16 | 2019-09-26 | 4.17 |
17 | 2019-11-06 | 4.17 |
18 | 2019-06-25 | 4.17 |
19 | 2019-11-26 | 4.55 |
20 | 2019-12-05 | 4.55 |
21 | 2019-09-19 | 5.00 |
22 | 2019-06-10 | 5.26 |
23 | 2019-07-25 | 5.56 |
24 | 2019-03-19 | 5.88 |
25 | 2019-06-24 | 10.00 |
26 | 2019-05-08 | 15.79 |
27 | 2019-09-25 | 16.00 |
28 | 2019-09-27 | 16.00 |
29 | 2019-07-22 | 22.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:08