ALACR stock analysis of November 21, 2018

Alberton Acquisition Corporation RT

  • ALACR IPO: 2018-11-21
  • 0.04 (+0.50%)
  • 2M market cap
  • 856 trading days in total
  • ALACR Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
0.29 close price
1 trading day
There is no previous trading day.

ALACR stock Buy and Hold Potential More info

INVESTMENT at 2018-11-21 open
ALACR open price was $0.34
1,000.00
Click to edit
HOLDING TIME
855 trading days
or
3 years 156 days
TODAY'S WORTH
As of 2022-04-25 close price ($0.04)
102.94
Click to edit
ROI: -89.71% (0.10x) – ANNU: -48.49% (0.52x)

November 21st, 2018 in ALACR timeline More insights

1st
trading day out of 856
in entire ALACR history
 
0.12%
Progress:
1 856
855
trading days after
(until the latest trading day)
Latest trading day: 2022-04-25
2051
days ago
or
5 years 226 days
Wednesday
47th week in 2018
1st
trading day in 2018
1st
in 2018 November

ALACR Dividends by November 21, 2018

We don't have any infomation about ALACR dividends.
It seems that ALACR have not paid any dividends in it's entire history.

ALACR Stock Splits by November 21, 2018

We don't have any infomation about ALACR stock splits.
It seems that ALACR has not have any stock splits in it's entire history.

ALACR Stock Price Ranges on November 21, 2018

Not enough data.
Important dates of ALACR stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-11-23
No data for pre-market.

Intraday

-14.71%
  • Reached the highest point in 2018.
  • #1 worst intraday of 2018
  • #28 worst intraday of all-time
  • #2 best intraday of 2018 November
  • #5 best intraday of 2018
  • opened at 0.34 ⇢ closed at 0.29
  • highest at 0.34 ⇢
    0.00%
  • lowest at 0.29 ⇢
    -14.71%

Post-market

2018-11-21 close ⇢ 2018-11-23 open
-24.14%
  • Reached the lowest point in 2018 November.
  • Reached relative ALL-TIME low at 0.22
    It means it reached the lowest point until 2018-11-23. The all-time lowest point was reached in 2022-04-15.
  • #1 worst post-market of 2018
  • #17 worst post-market of all-time
  • #13 best post-market of 2018
  • 2018-11-21 closed at 0.29
  • 2018-11-23 opened at 0.22

ALACR investment calculator

This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Date start:
Date end:
Duration:
3 years 156 days
Trading days:
855
BUY
Your initial investment on 2018-11-21 open
1,000.00
Shares bought: 2,941.18
Stock price: 0.34
SELL
Value on 2022-04-25 close
102.94
NET: -897.06
ROI: -89.71% (0.10x)
Annualised: -48.49% (0.52x)
Stock price: 0.04
Duration: 3 years 156 days
Trading days: 855
 
HIGHEST VALUE
Value on 2020-06-09
5,470.59
NET: +4,470.59
ROI: +447.06% (5.47x)
Annualised: +199.19% (2.99x)
Stock price: 1.86
Duration: 1 year 201 days
Trading days: 387
LOWEST VALUE
Value on 2022-04-14
50.29
NET: -949.71
Max drawdown: -94.97% (0.05x)
Annualised: -58.53% (0.41x)
Stock price: 0.02
Duration: 3 years 145 days
Trading days: 848

ALACR stock timeline

  • November 21, 2018 was 1st ALACR trading day out of 856.
    • If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), November 21, 2018 is at 0.12% of entire ALACR stock history.
    • It means that there are at least 855 ALACR trading days after November 21, 2018.
  • 2018-11-21 was 5 years 226 days OR 2051 days ago.
  • November 21, 2018 was Wednesday of 47th week in 2018.
  • 2018-11-21 was 1st trading day in 2018  ⬤  1st trading day in 2018 November.

ALACR Dividends

We have no records that ALACR has paid any dividends in it's entire history.

ALACR stock splits

We have no data that ALACR has any stock splits in it's entire history.

ALACR Price Ranges

Not enough data.

Monthly Highs and Lows of ALACR

This section shows lows and highs of ALACR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April17
0.32
2022-04-05
0.02
2022-04-15
0.24
2022-04-01
0.04
2022-04-25
-85.4233.33-92.88
2022 March23
0.33
2022-03-21
0.18
2022-03-07
0.20
2022-03-01
0.28
2022-03-31
40.0066.85-10.00
2022 February20
0.40
2022-02-02
0.20
2022-02-28
0.33
2022-02-01
0.20
2022-02-28
-39.3921.21-39.39
2022 January18
0.48
2022-01-07
0.30
2022-01-06
0.40
2022-01-03
0.40
2022-01-31
0.0020.00-25.00
2021 December21
0.48
2021-12-02
0.31
2021-12-31
0.44
2021-12-02
0.35
2021-12-31
-19.459.09-30.68
2021 November21
0.67
2021-11-04
0.40
2021-11-26
0.60
2021-11-01
0.49
2021-11-30
-18.3311.67-33.33
2021 October19
0.70
2021-10-25
0.42
2021-10-15
0.45
2021-10-01
0.61
2021-10-29
35.5655.56-6.67
2021 September20
0.68
2021-09-27
0.46
2021-09-30
0.46
2021-09-01
0.48
2021-09-30
4.3547.830.00
2021 August21
0.50
2021-08-05
0.35
2021-08-25
0.46
2021-08-02
0.46
2021-08-31
0.008.70-23.91
2021 July21
0.58
2021-07-01
0.42
2021-07-30
0.57
2021-07-01
0.49
2021-07-30
-14.041.75-26.32
2021 June22
0.57
2021-06-30
0.43
2021-06-10
0.44
2021-06-01
0.56
2021-06-30
27.2729.55-2.27
2021 May20
0.49
2021-05-18
0.40
2021-05-28
0.45
2021-05-03
0.43
2021-05-28
-4.448.89-11.11
2021 April21
0.64
2021-04-06
0.37
2021-04-19
0.50
2021-04-01
0.48
2021-04-30
-4.0028.00-26.00
2021 March23
0.70
2021-03-01
0.38
2021-03-25
0.65
2021-03-01
0.50
2021-03-31
-23.087.69-42.31
2021 February19
0.94
2021-02-08
0.62
2021-02-26
0.77
2021-02-01
0.69
2021-02-26
-10.3922.08-19.48
2021 January19
0.95
2021-01-14
0.45
2021-01-08
0.84
2021-01-04
0.75
2021-01-29
-10.7113.10-47.02
2020 December22
0.75
2020-12-31
0.30
2020-12-04
0.50
2020-12-01
0.74
2020-12-31
48.0050.00-40.00
2020 November20
0.51
2020-11-30
0.22
2020-11-12
0.28
2020-11-02
0.51
2020-11-30
82.1482.14-21.43
2020 October22
0.45
2020-10-27
0.21
2020-10-13
0.23
2020-10-01
0.30
2020-10-30
30.4395.65-8.70
2020 September21
0.31
2020-09-08
0.20
2020-09-28
0.24
2020-09-01
0.23
2020-09-30
-2.3429.55-15.07
2020 August21
0.25
2020-08-04
0.20
2020-08-28
0.20
2020-08-03
0.24
2020-08-31
17.7525.000.00
2020 July22
0.30
2020-07-23
0.14
2020-07-31
0.20
2020-07-01
0.20
2020-07-31
0.0050.00-30.00
2020 June22
1.86
2020-06-09
0.11
2020-06-01
0.18
2020-06-01
0.26
2020-06-30
44.44933.33-38.89
2020 May20
0.35
2020-05-11
0.05
2020-05-08
0.11
2020-05-01
0.14
2020-05-29
23.64218.18-53.82
2020 April21
0.19
2020-04-16
0.09
2020-04-23
0.19
2020-04-01
0.11
2020-04-30
-42.110.00-52.63
2020 March22
0.20
2020-03-05
0.11
2020-03-18
0.17
2020-03-02
0.19
2020-03-31
11.7617.65-34.53
2020 February19
0.20
2020-02-21
0.17
2020-02-28
0.20
2020-02-03
0.18
2020-02-28
-12.500.00-15.00
2020 January21
0.22
2020-01-29
0.18
2020-01-22
0.22
2020-01-02
0.20
2020-01-31
-9.090.00-18.18
2019 December21
0.24
2019-12-31
0.22
2019-12-24
0.24
2019-12-02
0.24
2019-12-31
0.000.00-8.33
2019 November20
0.25
2019-11-13
0.18
2019-11-26
0.25
2019-11-01
0.23
2019-11-29
-8.000.00-28.00
2019 October23
0.29
2019-10-01
0.24
2019-10-18
0.29
2019-10-01
0.25
2019-10-31
-13.790.00-17.24
2019 September20
0.30
2019-09-27
0.20
2019-09-23
0.25
2019-09-03
0.29
2019-09-30
16.0020.00-20.00
2019 August22
0.26
2019-08-27
0.25
2019-08-30
0.26
2019-08-01
0.25
2019-08-30
-3.850.00-3.85
2019 July22
0.29
2019-07-30
0.20
2019-07-22
0.25
2019-07-01
0.26
2019-07-31
4.0014.00-20.00
2019 June20
0.27
2019-06-26
0.18
2019-06-04
0.19
2019-06-03
0.25
2019-06-28
31.5842.11-5.26
2019 May22
0.25
2019-05-22
0.17
2019-05-08
0.20
2019-05-01
0.19
2019-05-31
-5.0025.00-15.00
2019 April21
0.25
2019-04-29
0.17
2019-04-01
0.17
2019-04-01
0.20
2019-04-30
17.6547.060.00
2019 March21
0.20
2019-03-19
0.16
2019-03-12
0.20
2019-03-01
0.17
2019-03-29
-15.000.00-20.00
2019 February19
0.20
2019-02-19
0.17
2019-02-11
0.20
2019-02-01
0.19
2019-02-28
-5.000.00-15.00
2019 January21
0.26
2019-01-08
0.19
2019-01-31
0.26
2019-01-02
0.19
2019-01-31
-26.920.00-26.92
2018 December19
0.30
2018-12-07
0.22
2018-12-04
0.23
2018-12-03
0.26
2018-12-31
13.0430.43-4.35
2018 November7
0.34
2018-11-21
0.22
2018-11-23
0.34
2018-11-21
0.25
2018-11-30
-26.470.00-35.29

ALACR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-2327.27
22018-11-2820.00
32018-11-29-3.33
42018-11-30-8.00
52018-11-26-10.71
PositionDatePercentage
12018-12-0431.82
22018-11-2327.27
32018-11-2820.00
42018-12-2016.00
52018-12-184.17
62018-11-29-3.33
72018-12-24-3.70
82018-12-03-4.35
92018-12-07-6.67
102018-11-30-8.00
112018-11-26-10.71
122018-12-13-10.71
132018-11-21-24.14
No data to display.
No data to display.
PositionDatePercentage
12022-04-15417.93
22020-05-08112.60
32022-04-1859.74
42020-06-1057.14
52020-04-2950.00
62020-12-0434.15
72020-07-2233.18
82020-05-2932.35
92018-12-0431.82
102022-03-2431.82
112020-06-2530.90
122020-10-1630.43
132020-10-0530.43
142020-03-1330.00
152020-06-0829.96
162020-06-1529.41
172018-11-2327.27
182019-05-2126.97
192020-04-0126.67
202020-12-2426.67
212020-06-1825.21
222022-04-0125.00
232020-09-1525.00
242020-08-0325.00
252020-05-1424.11
262021-10-2022.22
272020-10-1521.74
282022-02-0121.21
292021-04-0520.75
302021-09-2720.41
312018-11-2820.00
322020-07-1319.05
332020-09-0118.90
342020-06-1918.62
352020-08-2817.75
362020-03-0217.65
372019-03-1417.65
382020-05-2216.67
392018-12-2016.00
402019-04-0915.79
412021-11-0115.52
422022-02-2215.38
432021-04-0715.09
442019-09-2314.29
452022-01-2714.29
462019-04-2613.64
472020-12-3113.51
482022-02-1613.33
492020-11-0413.04
502021-12-3112.87
512020-11-2712.50
522019-04-0211.11
532021-03-2911.11
542022-03-2111.11
552020-11-2510.26
562020-07-0710.00
572021-09-0110.00
582020-10-139.52
592019-09-199.52
602020-11-199.38
612019-06-249.09
622022-03-019.09
632019-12-249.09
642019-12-039.09
652020-04-238.90
662021-04-278.89
672019-09-068.70
682022-03-258.62
692021-04-128.51
702020-12-308.20
712021-06-118.00
722021-07-228.00
732020-11-138.00
742019-06-258.00
752021-01-117.59
762020-12-107.53
772020-12-147.32
782021-08-277.32
792021-10-227.27
802020-09-047.14
812021-01-157.14
822022-04-197.09
832021-05-116.98
842021-11-036.78
852021-03-306.67
862021-09-206.38
872021-09-096.38
882019-03-126.25
892021-12-146.25
902021-01-206.25
912020-11-206.06
922021-02-105.95
932019-04-015.88
942021-03-115.45
952021-02-035.41
962021-12-105.41
972019-02-125.26
982019-02-285.26
992019-06-035.26
1002020-02-105.26
PositionDatePercentage
12018-11-21-24.14
22018-11-26-10.71
32018-11-30-8.00
42018-11-29-3.33
52018-11-2820.00
PositionDatePercentage
12018-11-21-24.14
22018-11-26-10.71
32018-12-13-10.71
42018-11-30-8.00
52018-12-07-6.67
62018-12-03-4.35
72018-12-24-3.70
82018-11-29-3.33
92018-12-184.17
102018-12-2016.00
112018-11-2820.00
122018-11-2327.27
132018-12-0431.82
No data to display.
No data to display.
PositionDatePercentage
12022-04-13-82.02
22020-04-22-49.44
32020-04-16-42.11
42020-03-17-41.42
52020-04-17-38.89
62020-05-21-38.89
72020-09-10-33.33
82020-10-08-30.00
92020-07-30-30.00
102020-03-11-29.88
112020-03-24-28.63
122020-05-07-27.27
132020-10-28-26.47
142022-04-22-25.71
152022-01-07-25.53
162022-03-04-25.00
172018-11-21-24.14
182022-01-10-23.91
192020-06-30-23.08
202022-01-19-22.50
212020-07-02-21.43
222020-09-22-20.00
232019-09-18-20.00
242020-01-16-18.18
252022-01-31-17.50
262022-01-20-17.50
272019-09-25-17.24
282022-04-21-16.67
292020-07-20-16.00
302021-03-16-15.09
312020-03-05-15.00
322019-03-18-15.00
332022-01-12-14.89
342022-02-18-14.56
352022-03-31-14.29
362022-02-15-14.29
372020-10-19-13.33
382021-03-02-13.33
392020-07-09-13.04
402022-02-25-12.00
412019-07-19-12.00
422020-07-08-12.00
432019-01-24-12.00
442022-02-24-12.00
452020-11-03-11.54
462021-06-17-11.32
472021-12-17-11.11
482018-11-26-10.71
492018-12-13-10.71
502021-11-09-10.53
512019-05-17-10.50
522021-08-04-10.42
532020-07-16-10.34
542021-11-30-10.20
552021-08-11-10.20
562022-03-22-10.00
572021-12-27-10.00
582021-07-28-9.80
592020-07-21-9.76
602021-10-13-9.68
612021-02-01-9.33
622022-01-18-9.30
632020-12-15-9.09
642020-12-08-9.09
652019-01-25-9.09
662019-07-30-8.77
672020-08-06-8.70
682021-04-23-8.51
692021-03-15-8.47
702019-12-23-8.33
712019-12-02-8.33
722019-12-31-8.33
732021-04-21-8.00
742018-11-30-8.00
752019-05-22-8.00
762022-04-14-7.97
772021-12-30-7.89
782022-01-25-7.89
792022-01-14-7.54
802021-12-21-7.50
812021-07-26-7.41
822019-10-03-7.14
832021-03-26-6.98
842021-04-06-6.90
852020-11-11-6.85
862020-10-30-6.67
872018-12-07-6.67
882022-02-05-6.58
892021-11-23-6.52
902021-05-03-6.52
912021-10-27-6.45
922020-02-24-6.40
932021-08-19-6.38
942021-09-30-6.25
952021-01-28-6.25
962021-04-30-6.25
972022-02-17-6.25
982021-09-23-6.12
992021-07-30-6.12
1002021-08-05-6.00

ALACR best and worst intraday sessions

This section shows best and worst intraday sessions of ALACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-30-13.79
22018-11-21-14.71
PositionDatePercentage
12018-12-073.45
22018-12-17-4.00
32018-12-21-6.90
42018-11-30-13.79
52018-11-21-14.71
No data to display.
No data to display.
PositionDatePercentage
12020-03-1870.71
22020-04-1763.64
32020-04-2061.82
42020-05-1148.15
52020-07-3142.86
62020-03-2540.12
72020-07-0140.00
82020-12-0935.00
92020-03-1334.53
102022-01-1134.29
112022-01-1031.43
122022-03-0731.06
132022-01-2029.03
142020-05-2128.57
152021-10-1523.81
162020-06-3023.81
172020-12-2323.75
182019-07-2222.73
192020-01-2222.22
202020-05-1220.50
212020-10-2920.00
222020-12-2819.30
232020-04-2317.33
242022-02-1516.67
252020-10-2216.67
262022-03-2316.48
272021-08-0516.28
282020-07-2116.10
292019-09-2516.00
302019-09-2716.00
312020-07-1416.00
322019-05-0815.79
332021-03-0315.38
342020-10-2015.38
352020-11-2415.15
362022-01-2415.15
372020-09-2815.00
382020-06-1914.95
392021-11-2413.95
402022-02-2513.64
412020-11-3013.33
422021-06-1812.77
432021-05-1712.50
442021-03-2912.50
452020-12-3112.12
462022-01-0711.90
472021-11-1611.76
482021-11-1011.76
492020-10-2611.43
502021-12-1711.19
512021-04-2111.11
522020-11-1611.11
532021-10-0611.11
542021-01-0510.84
552021-06-1710.42
562020-06-2210.00
572019-06-2410.00
582022-01-1310.00
592022-03-0110.00
602021-03-0510.00
612021-04-2010.00
622021-12-039.76
632021-06-109.30
642021-05-049.30
652020-07-069.09
662020-05-229.09
672021-03-178.89
682021-11-298.89
692021-09-248.70
702020-11-138.70
712021-09-018.70
722022-04-158.66
732022-04-148.66
742022-02-038.52
752021-12-288.33
762021-01-128.24
772021-12-228.11
782021-06-257.84
792021-08-126.82
802022-04-046.67
812021-08-136.67
822021-07-296.52
832021-06-116.38
842021-03-016.15
852021-02-166.10
862021-04-016.00
872019-03-195.88
882021-06-285.77
892021-03-115.77
902021-06-215.77
912019-07-255.56
922022-02-185.33
932021-01-115.33
942019-06-105.26
952021-10-285.17
962021-02-045.13
972020-12-045.13
982020-07-135.00
992019-09-195.00
1002021-12-205.00
PositionDatePercentage
12018-11-21-14.71
22018-11-30-13.79
PositionDatePercentage
12018-11-21-14.71
22018-11-30-13.79
32018-12-21-6.90
42018-12-17-4.00
52018-12-073.45
No data to display.
No data to display.
PositionDatePercentage
12020-05-08-36.50
22020-05-14-33.65
32022-04-25-32.69
42022-04-13-32.37
52020-06-23-30.30
62020-07-23-29.32
72022-03-24-29.03
82020-06-01-27.78
92022-04-18-27.77
102022-04-19-26.67
112020-04-30-26.67
122020-06-29-25.00
132020-06-16-22.73
142020-04-01-21.05
152019-04-29-20.00
162022-04-11-20.00
172021-10-20-18.18
182020-10-16-17.86
192022-04-20-17.66
202020-12-07-17.27
212021-03-04-16.95
222021-09-28-16.95
232022-02-23-16.67
242020-04-27-16.67
252020-12-01-16.00
262020-12-10-15.45
272021-04-09-15.00
282018-11-21-14.71
292022-02-14-14.29
302018-11-30-13.79
312020-06-11-13.64
322020-10-28-12.82
332022-02-02-12.50
342020-06-10-12.50
352021-02-25-11.84
362021-04-13-11.76
372021-03-02-11.76
382021-04-12-11.32
392021-06-14-11.11
402022-04-05-10.94
412022-04-08-10.71
422020-05-13-10.53
432021-11-02-10.45
442021-03-30-10.00
452022-03-30-10.00
462022-04-21-10.00
472020-12-11-10.00
482019-03-01-10.00
492020-12-24-10.00
502021-01-13-9.78
512019-05-30-9.52
522021-04-06-9.38
532021-08-25-9.09
542022-02-28-9.09
552021-09-02-9.09
562020-12-14-8.89
572021-03-24-8.70
582021-01-08-8.64
592020-12-17-8.24
602021-01-20-8.05
612019-09-06-8.00
622020-11-06-7.69
632021-11-15-7.27
642020-11-02-7.14
652022-04-12-7.14
662021-12-07-7.14
672021-07-01-7.02
682020-06-25-7.00
692021-10-13-7.00
702020-11-27-6.98
712018-12-21-6.90
722021-02-08-6.90
732021-05-14-6.82
742020-06-09-6.76
752021-04-19-6.67
762021-01-19-6.67
772022-04-22-6.67
782021-01-15-6.67
792020-11-12-6.46
802021-03-15-6.35
812021-11-04-6.35
822022-03-29-6.25
832021-09-20-6.00
842021-09-09-6.00
852020-12-29-5.97
862019-03-12-5.88
872022-02-17-5.88
882020-11-23-5.71
892020-11-20-5.71
902019-03-08-5.56
912021-07-20-5.56
922021-07-06-5.36
932020-07-08-5.30
942020-06-12-5.26
952021-11-12-5.17
962020-02-07-5.00
972019-02-11-5.00
982019-05-01-5.00
992019-06-13-5.00
1002020-10-27-5.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALACR
ALACR information
  • Full title
    Alberton Acquisition Corporation RT
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    856
  • Last close price
    0.04 (+0.50%)
  • Market cap
    2M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...