ADRE stock analysis of February 23, 2023

BLDRS Emerging Markets 50 ADR Index Fund

ADRE IPO: 2002-11-14
39.98 (+1.01%)
200M market cap
5,105 trading days in total
ADRE Latest trading day: 2023-02-23

NasdaqGM

39.98 close price

5105 trading day

Previous trading day
2023-02-22

ADRE stock Buy and Hold Potential More info

INVESTMENT at 2002-11-14 open

ADRE open price was $12.23

1,000.00

Click to edit

HOLDING TIME

5104 trading days

20 years 106 days

TODAY'S WORTH — including dividends (70)

As of 2023-02-23 close price ($39.98)

4,402.70

Click to edit

ROI: +340.27% (4.40x) – ANNU: +7.58% (1.08x)

February 23rd, 2023 in ADRE timeline More insights

5105th

trading day out of 5105

in entire ADRE history

100.00%

Progress:
5105 5105

Latest

trading

day

488

days ago

1 year 123 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ADRE Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 0.37%

1.47%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 70

Ex-divs after: 0

ADRE Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 2002-11-14 4 shares on 2023-02-23	1	0	2006-07-10On 2006-07-10 split factor was 4:1
AFTER not including 2023-02-23	-	0	0	-

ADRE Stock Price Ranges on February 23, 2023More insights

29%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ADRE close price: 39.98

Min: 39.33 Max: 41.55

+3.93%

Uptrend potential 5D

If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 41.55

Time period:
2023-02-16 to 2023-02-23

-1.63%

Downtrend potential 5D

If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 39.33

Time period:
2023-02-16 to 2023-02-23

14%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ADRE close price: 39.98

Min: 39.33 Max: 43.89

+9.78%

Uptrend potential 1M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89

Time period:
2023-01-23 to 2023-02-23

-1.63%

Downtrend potential 1M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 39.33

Time period:
2023-01-23 to 2023-02-23

44%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ADRE close price: 39.98

Min: 36.91 Max: 43.89

+9.78%

Uptrend potential 3M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89

Time period:
2022-11-23 to 2023-02-23

-7.68%

Downtrend potential 3M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 36.91

Time period:
2022-11-23 to 2023-02-23

69%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ADRE close price: 39.98

Min: 31.47 Max: 43.89

+9.78%

Uptrend potential 6M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89

Time period:
2022-08-23 to 2023-02-23

-21.29%

Downtrend potential 6M

If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 31.47

Time period:
2022-08-23 to 2023-02-23

58%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ADRE close price: 39.98

Min: 31.47 Max: 46.11

+15.33%

Uptrend potential 1Y

If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 46.11

Time period:
2022-02-23 to 2023-02-23

-21.29%

Downtrend potential 1Y

If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 31.47

Time period:
2022-02-23 to 2023-02-23

Important dates of ADRE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.25%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 so far
#47 best pre-market in 5 years time
#54 best pre-market in a decade

2023-02-22 closed at 39.60
2023-02-23 opened at 40.49

Intraday

-1.26%

#1 worst intraday of 2023 February so far
#2 worst intraday of 2023 so far

opened at 40.49 ⇢ closed at 39.98
highest at 40.49 ⇢
0.00%
lowest at 39.69 ⇢
-1.98%
close-to-close ⇢
+0.96%

No data for post-market.

ADRE investment calculator

This calculator shows the potential of ADRE stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADRE

Date start:

2002-11-14 open

Date end:

2023-02-23 close

Duration:

20 years 106 days

Trading days:

5,104

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-11-14 open

1,000.00

Shares bought: 81.77

Stock price: 12.23

SELL

Value on 2023-02-23 close

4,402.70

Dividends (70)

25.75%

+1,133.69

Stock growth

74.25%

+2,269.01

NET: +3,402.70

Total ROI: +340.27% (4.40x)

Annualised: +7.58% (1.08x)

Dividends ROI: +113.37% (2.13x)

Dividend Yield: +3.81% (1.04x)

Stock price: 39.98

Duration: 20 years 106 days

Trading days: 5,104

SELL

Value on 2023-02-23 close

3,269.01

NET: +2,269.01

ROI: +226.90% (3.27x)

Annualised: +6.01% (1.06x)

Stock price: 39.98

Duration: 20 years 106 days

Trading days: 5,104

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADRE stock timeline

February 23, 2023 was 5105th ADRE trading day out of 5105.
- It is the latest trading day of ADRE that we have in our database.
2023-02-23 was 1 year 123 days OR 488 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ADRE Dividends

Our database shows that February 23, 2023 was NOT involved in ADRE dividends.
Dividends for ADRE stock was paid 70 times:
- 70 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ADRE was on 2020-12-21 (Yearly Yield: 1.47%)

In the table below, you can see previous and next ex-dividend dates of ADRE:

Dividends before 2023-02-23 (70)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	2.36		93.94				0.58
2020-12-21	0.20400	1.47	quaterly	91	-	-	-	0.37
2020-09-21	0.14500	1.26	quaterly	91	2020-09-22	2020-10-30	2020-09-18	0.31
2020-06-22	0.17000	1.71	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.43
2020-03-23	0.01600	0.21	quaterly	91	2020-03-24	2020-04-30	-	0.05
2019-12-23	0.25600	2.30	quaterly	91	2019-12-24	2019-12-31	-	0.57
2019-09-23	0.28800	2.95	quaterly	91	-	-	-	0.73
2019-06-24	0.20700	1.93	quaterly	98	-	-	-	0.52
2019-03-18	0.01600	0.17	quaterly	84	-	-	-	0.04
2018-12-24	0.12000	1.38	quaterly	91	-	-	-	0.34
2018-09-24	0.42100	3.92	quaterly	98	-	-	-	1.05
2018-06-18	0.22800	2.15	quaterly	91	-	-	-	0.54
2018-03-19	0.00900	0.08	quaterly	91	-	-	-	0.02
2017-12-18	0.10400	0.98	quaterly	91	-	-	-	0.24
2017-09-18	0.40500	3.65	quaterly	94	-	-	-	0.94
2017-06-16	0.15900	1.69	quaterly	91	-	-	-	0.42
2017-03-17	0.02100	0.23	quaterly	91	-	-	-	0.06
2016-12-16	0.16300	2.03	quaterly	91	-	-	-	0.51
2016-09-16	0.25900	3.06	quaterly	91	-	-	-	0.76
2016-06-17	0.12800	0.86	custom	182	-	-	-	0.43
2015-12-18	0.30300	4.16	quaterly	91	-	-	-	1.04
2015-09-18	0.43200	3.02	custom	182	-	-	-	1.50
2015-03-20	0.01800	0.20	quaterly	91	-	-	-	0.05
2014-12-19	0.43800	4.92	quaterly	91	-	-	-	1.23
2014-09-19	0.29500	2.85	quaterly	91	-	-	-	0.71
2014-06-20	0.10500	0.54	custom	182	-	-	-	0.27
2013-12-20	0.43100	4.78	quaterly	91	-	-	-	1.19
2013-09-20	0.21800	2.32	quaterly	91	-	-	-	0.58
2013-06-21	0.31200	1.88	custom	182	-	-	-	0.94
2012-12-21	0.37700	3.81	quaterly	91	-	-	-	0.95
2012-09-21	0.25300	2.38	quaterly	98	-	-	-	0.64
2012-06-15	0.35800	1.95	custom	182	-	-	-	0.97
2011-12-16	0.39000	4.19	quaterly	91	-	-	-	1.05
2011-09-16	0.43500	4.33	quaterly	91	-	-	-	1.08
2011-06-17	0.44300	4.03	quaterly	91	-	-	-	1.00
2011-03-18	0.02000	0.18	quaterly	91	-	-	-	0.04
2010-12-17	0.25300	2.19	quaterly	91	-	-	-	0.54
2010-09-17	0.25300	2.36	quaterly	91	-	-	-	0.59
2010-06-18	0.26900	1.40	custom	169	-	-	-	0.65
2009-12-31	0.02100	1.34	monthly	13	-	-	-	0.05
2009-12-18	0.07300	0.68	quaterly	91	-	-	-	0.17
2009-09-18	0.29800	2.93	quaterly	91	-	-	-	0.73
2009-06-19	0.27500	3.23	quaterly	91	-	-	-	0.80
2009-03-20	0.10300	1.54	quaterly	91	-	-	-	0.38
2008-12-19	0.17200	2.51	quaterly	91	-	-	-	0.63
2008-09-19	0.29800	2.89	quaterly	91	-	-	-	0.72
2008-06-20	0.40300	3.17	quaterly	92	-	-	-	0.80
2008-03-20	0.10100	0.88	quaterly	90	-	-	-	0.22
2007-12-21	0.15800	1.15	quaterly	91	-	-	-	0.29
2007-09-21	0.25000	1.85	quaterly	98	-	-	-	0.50
2007-06-15	0.38800	3.39	quaterly	91	-	-	-	0.85
2007-03-16	0.04700	0.50	quaterly	91	-	-	-	0.13
2006-12-15	0.12400	1.31	quaterly	91	-	-	-	0.33
2006-09-15	0.21000	2.65	quaterly	91	-	-	-	0.66
2006-06-16	0.18900	2.62	quaterly	91	-	-	-	0.65
2006-03-17	0.06650	0.83	quaterly	91	-	-	-	0.21
2005-12-16	0.12875	1.81	quaterly	91	-	-	-	0.45
2005-09-16	0.13800	2.12	quaterly	91	-	-	-	0.53
2005-06-17	0.24225	4.21	quaterly	91	-	-	-	1.05
2005-03-18	0.03550	0.77	quaterly	77	-	-	-	0.16
2004-12-31	0.00950	1.18	monthly	14	-	-	-	0.05
2004-12-17	0.09850	1.97	quaterly	91	-	-	-	0.49
2004-09-17	0.06450	1.44	quaterly	91	-	-	-	0.36
2004-06-18	0.14900	3.62	quaterly	91	-	-	-	0.90
2004-03-19	0.02275	0.49	quaterly	91	-	-	-	0.12
2003-12-19	0.64850	14.86	quaterly	91	-	-	-	3.71
2003-09-19	0.04675	1.08	quaterly	91	-	-	-	0.27
2003-06-20	0.12150	3.30	quaterly	91	-	-	-	0.82
2003-03-21	0.01975	0.74	quaterly	80	-	-	-	0.16
2002-12-31	0.02775	7.24	monthly	11	-	-	-	0.22
2002-12-20	0.01350	3.43	monthly	0	-	-	-	0.10

There are no ADRE dividends to display.

ADRE stock splits

There were no stock splits on February 23, 2023, however our database shows that ADRE has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 41
It means if you bought 1 shares on ADRE first trading day ( 2002-11-14 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next ADRE stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2006-07-10	4:1	4	1	no

There are no ADRE stock splits to display.

ADRE Price Ranges

This section shows the current ADRE stock close price (39.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

39.33

2023-02-22

Highest value

41.55

2023-02-16

-1.63%

5 Days
Downtrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 5 Days lowest value of 39.33, your loss would be -1.63%

29.28%

5 Days
Current progress

The current ADRE stock close price of 39.98 is at 29.28% of 5 Days range

+3.93%

5 Days
Uptrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 5 Days highest value of 41.55, your profit would be +3.93%

Current value

39.98

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

39.33

2023-02-22

Highest value

43.89

2023-01-26

-1.63%

1 Month
Downtrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Month lowest value of 39.33, your loss would be -1.63%

14.25%

1 Month
Current progress

The current ADRE stock close price of 39.98 is at 14.25% of 1 Month range

+9.78%

1 Month
Uptrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Month highest value of 43.89, your profit would be +9.78%

Current value

39.98

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

36.91

2022-11-28

Highest value

43.89

2023-01-26

-7.68%

3 Months
Downtrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 3 Months lowest value of 36.91, your loss would be -7.68%

43.98%

3 Months
Current progress

The current ADRE stock close price of 39.98 is at 43.98% of 3 Months range

+9.78%

3 Months
Uptrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 3 Months highest value of 43.89, your profit would be +9.78%

Current value

39.98

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

31.47

2022-10-24

Highest value

43.89

2023-01-26

-21.29%

6 Months
Downtrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 6 Months lowest value of 31.47, your loss would be -21.29%

68.52%

6 Months
Current progress

The current ADRE stock close price of 39.98 is at 68.52% of 6 Months range

+9.78%

6 Months
Uptrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 6 Months highest value of 43.89, your profit would be +9.78%

Current value

39.98

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

31.47

2022-10-24

Highest value

46.11

2022-02-23

-21.29%

1 Year
Downtrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Year lowest value of 31.47, your loss would be -21.29%

58.13%

1 Year
Current progress

The current ADRE stock close price of 39.98 is at 58.13% of 1 Year range

+15.33%

1 Year
Uptrend potential

If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Year highest value of 46.11, your profit would be +15.33%

Current value

39.98

2023-02-23

Monthly Highs and Lows of ADRE

This section shows lows and highs of ADRE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	43.44 2023-02-02	39.33 2023-02-22	42.98 2023-02-01	39.98 2023-02-23	-6.98	1.07	-8.49
2023 January	20	43.89 2023-01-26	37.37 2023-01-03	37.79 2023-01-03	42.55 2023-01-31	12.60	16.14	-1.11
2022 December	21	39.87 2022-12-05	36.98 2022-12-19	39.47 2022-12-01	37.40 2022-12-30	-5.24	1.01	-6.31
2022 November	21	39.71 2022-11-30	32.19 2022-11-03	33.45 2022-11-01	39.71 2022-11-30	18.71	18.71	-3.77
2022 October	21	36.91 2022-10-05	31.47 2022-10-24	34.82 2022-10-03	32.52 2022-10-31	-6.61	6.00	-9.62
2022 September	21	39.93 2022-09-12	34.19 2022-09-29	38.87 2022-09-01	34.62 2022-09-30	-10.93	2.73	-12.04
2022 August	23	41.29 2022-08-26	38.25 2022-08-02	38.62 2022-08-01	39.34 2022-08-31	1.86	6.91	-0.96
2022 July	20	39.76 2022-07-08	37.29 2022-07-14	38.52 2022-07-01	39.25 2022-07-29	1.90	3.22	-3.19
2022 June	21	43.44 2022-06-08	38.25 2022-06-30	41.75 2022-06-01	38.91 2022-06-30	-6.80	4.05	-8.38
2022 May	21	42.12 2022-05-31	36.28 2022-05-12	40.06 2022-05-02	41.49 2022-05-31	3.57	5.14	-9.44
2022 April	21	46.05 2022-04-04	38.71 2022-04-26	45.56 2022-04-01	40.33 2022-04-29	-11.48	1.08	-15.04
2022 March	23	45.76 2022-03-30	38.02 2022-03-15	45.08 2022-03-01	44.03 2022-03-31	-2.33	1.51	-15.66
2022 February	20	48.51 2022-02-10	42.83 2022-02-24	46.98 2022-02-01	44.05 2022-02-28	-6.24	3.26	-8.83
2022 January	20	49.86 2022-01-13	43.67 2022-01-28	46.12 2022-01-03	46.76 2022-01-31	1.39	8.11	-5.31
2021 December	22	48.16 2021-12-01	43.30 2021-12-20	47.66 2021-12-01	45.72 2021-12-31	-4.07	1.05	-9.15
2021 November	21	51.36 2021-11-15	46.33 2021-11-30	49.56 2021-11-01	46.80 2021-11-30	-5.57	3.63	-6.52
2021 October	21	52.41 2021-10-20	46.71 2021-10-06	48.19 2021-10-01	49.49 2021-10-29	2.70	8.76	-3.07
2021 September	21	53.81 2021-09-07	47.95 2021-09-20	52.59 2021-09-01	48.38 2021-09-30	-8.01	2.32	-8.82
2021 August	22	54.00 2021-08-04	48.13 2021-08-20	53.36 2021-08-02	52.32 2021-08-31	-1.95	1.20	-9.80
2021 July	21	58.32 2021-07-01	50.09 2021-07-27	58.32 2021-07-01	52.79 2021-07-30	-9.48	0.00	-14.11
2021 June	22	58.40 2021-06-29	55.23 2021-06-21	57.91 2021-06-01	58.07 2021-06-30	0.28	0.85	-4.63
2021 May	20	57.29 2021-05-07	52.72 2021-05-13	56.83 2021-05-03	56.79 2021-05-28	-0.07	0.81	-7.23
2021 April	21	58.87 2021-04-29	55.09 2021-04-21	57.52 2021-04-01	56.77 2021-04-30	-1.30	2.35	-4.22
2021 March	23	61.43 2021-03-01	53.62 2021-03-26	61.14 2021-03-01	56.37 2021-03-31	-7.80	0.47	-12.30
2021 February	19	67.06 2021-02-16	58.89 2021-02-26	60.39 2021-02-01	59.57 2021-02-26	-1.36	11.04	-2.48
2021 January	19	63.21 2021-01-20	55.82 2021-01-04	56.76 2021-01-04	59.06 2021-01-29	4.05	11.36	-1.66
2020 December	22	56.89 2020-12-31	53.66 2020-12-02	54.06 2020-12-01	56.31 2020-12-31	4.16	5.23	-0.74
2020 November	20	54.98 2020-11-27	48.96 2020-11-03	49.30 2020-11-02	53.34 2020-11-30	8.19	11.52	-0.69
2020 October	22	50.63 2020-10-21	46.42 2020-10-02	47.01 2020-10-01	48.42 2020-10-30	3.00	7.70	-1.26
2020 September	21	48.54 2020-09-02	43.95 2020-09-24	47.70 2020-09-01	46.73 2020-09-30	-2.03	1.76	-7.86
2020 August	21	48.09 2020-08-28	45.15 2020-08-20	45.50 2020-08-03	47.15 2020-08-31	3.63	5.69	-0.77
2020 July	22	46.55 2020-07-29	39.80 2020-07-01	39.85 2020-07-01	45.36 2020-07-31	13.83	16.81	-0.13
2020 June	22	40.78 2020-06-10	36.91 2020-06-01	36.97 2020-06-01	39.56 2020-06-30	7.01	10.31	-0.16
2020 May	20	37.04 2020-05-20	34.36 2020-05-04	35.35 2020-05-01	36.81 2020-05-29	4.13	4.78	-2.80
2020 April	21	37.17 2020-04-29	32.15 2020-04-01	32.32 2020-04-01	36.09 2020-04-30	11.66	15.01	-0.53
2020 March	22	41.15 2020-03-04	28.52 2020-03-18	40.13 2020-03-02	33.42 2020-03-31	-16.72	2.54	-28.93
2020 February	19	44.57 2020-02-12	38.53 2020-02-28	41.88 2020-02-03	39.69 2020-02-28	-5.23	6.42	-8.00
2020 January	21	46.11 2020-01-13	41.41 2020-01-31	44.86 2020-01-02	41.50 2020-01-31	-7.49	2.79	-7.69
2019 December	21	45.12 2019-12-27	40.85 2019-12-03	41.48 2019-12-02	44.17 2019-12-31	6.49	8.78	-1.52
2019 November	20	42.17 2019-11-07	40.67 2019-11-14	40.85 2019-11-01	41.92 2019-11-29	2.62	3.23	-0.44
2019 October	23	40.92 2019-10-28	37.89 2019-10-02	38.50 2019-10-01	40.33 2019-10-31	4.75	6.29	-1.58
2019 September	20	39.84 2019-09-13	37.52 2019-09-03	37.75 2019-09-03	38.42 2019-09-30	1.77	5.54	-0.61
2019 August	22	39.80 2019-08-01	36.53 2019-08-05	39.51 2019-08-01	38.16 2019-08-30	-3.42	0.73	-7.54
2019 July	22	41.00 2019-07-01	39.35 2019-07-31	40.79 2019-07-01	39.40 2019-07-31	-3.41	0.51	-3.53
2019 June	20	40.39 2019-06-20	37.73 2019-06-05	37.88 2019-06-03	39.90 2019-06-28	5.33	6.63	-0.40
2019 May	22	42.24 2019-05-03	37.14 2019-05-23	41.76 2019-05-01	37.55 2019-05-31	-10.08	1.15	-11.06
2019 April	21	42.58 2019-04-08	41.18 2019-04-25	41.60 2019-04-01	41.62 2019-04-30	0.05	2.36	-1.01
2019 March	21	41.93 2019-03-19	39.27 2019-03-08	40.73 2019-03-01	41.21 2019-03-29	1.18	2.95	-3.58
2019 February	19	41.17 2019-02-25	39.20 2019-02-07	40.01 2019-02-01	40.65 2019-02-28	1.60	2.90	-2.02
2019 January	21	40.17 2019-01-31	35.68 2019-01-02	35.68 2019-01-02	40.05 2019-01-31	12.25	12.58	0.00
2018 December	19	39.66 2018-12-03	34.97 2018-12-26	39.20 2018-12-03	36.07 2018-12-31	-7.98	1.17	-10.79
2018 November	21	39.20 2018-11-02	36.59 2018-11-20	38.00 2018-11-01	38.45 2018-11-30	1.18	3.16	-3.71
2018 October	23	41.05 2018-10-03	35.83 2018-10-29	40.79 2018-10-01	37.46 2018-10-31	-8.16	0.64	-12.16
2018 September	19	41.08 2018-09-21	38.82 2018-09-11	40.51 2018-09-04	40.50 2018-09-28	-0.02	1.41	-4.17
2018 August	23	42.42 2018-08-01	39.45 2018-08-15	42.42 2018-08-01	41.04 2018-08-31	-3.25	0.00	-7.00
2018 July	21	43.46 2018-07-25	40.24 2018-07-02	40.47 2018-07-02	42.53 2018-07-31	5.09	7.39	-0.57
2018 June	21	43.94 2018-06-12	40.01 2018-06-26	43.08 2018-06-01	40.87 2018-06-29	-5.13	2.00	-7.13
2018 May	22	45.42 2018-05-14	42.11 2018-05-29	43.57 2018-05-01	42.53 2018-05-31	-2.39	4.25	-3.35
2018 April	21	44.76 2018-04-18	42.40 2018-04-04	44.29 2018-04-02	43.84 2018-04-30	-1.02	1.06	-4.27
2018 March	21	46.99 2018-03-12	43.34 2018-03-28	45.33 2018-03-01	44.58 2018-03-29	-1.65	3.66	-4.39
2018 February	19	47.95 2018-02-01	42.00 2018-02-09	47.32 2018-02-01	45.27 2018-02-28	-4.33	1.33	-11.24
2018 January	21	48.92 2018-01-26	43.64 2018-01-02	43.64 2018-01-02	48.08 2018-01-31	10.17	12.10	0.00
2017 December	20	43.17 2017-12-29	41.37 2017-12-07	42.14 2017-12-01	43.13 2017-12-29	2.35	2.44	-1.83
2017 November	21	44.14 2017-11-24	41.60 2017-11-15	43.17 2017-11-01	42.39 2017-11-30	-1.81	2.25	-3.64
2017 October	22	43.78 2017-10-16	42.08 2017-10-27	42.21 2017-10-02	42.91 2017-10-31	1.66	3.72	-0.31
2017 September	20	44.00 2017-09-18	40.79 2017-09-25	42.77 2017-09-01	42.12 2017-09-29	-1.52	2.88	-4.63
2017 August	23	42.77 2017-08-25	40.61 2017-08-11	42.00 2017-08-01	42.65 2017-08-31	1.55	1.83	-3.31
2017 July	20	41.83 2017-07-31	38.20 2017-07-06	38.46 2017-07-03	41.47 2017-07-31	7.83	8.76	-0.68
2017 June	22	39.49 2017-06-08	37.75 2017-06-15	38.23 2017-06-01	38.53 2017-06-30	0.78	3.30	-1.26
2017 May	22	39.09 2017-05-16	36.60 2017-05-18	36.98 2017-05-01	38.05 2017-05-31	2.89	5.71	-1.03
2017 April	19	37.25 2017-04-25	36.03 2017-04-19	36.78 2017-04-03	36.84 2017-04-28	0.16	1.28	-2.04
2017 March	23	37.10 2017-03-21	35.26 2017-03-09	36.09 2017-03-01	36.77 2017-03-31	1.88	2.80	-2.30
2017 February	19	37.06 2017-02-23	35.10 2017-02-02	35.40 2017-02-01	35.91 2017-02-28	1.44	4.69	-0.85
2017 January	20	35.62 2017-01-26	32.65 2017-01-03	32.74 2017-01-03	35.22 2017-01-31	7.57	8.80	-0.27
2016 December	21	33.64 2016-12-09	31.78 2016-12-22	33.32 2016-12-01	32.25 2016-12-30	-3.21	0.96	-4.62
2016 November	21	35.37 2016-11-01	32.00 2016-11-14	35.37 2016-11-01	33.40 2016-11-30	-5.57	0.00	-9.53
2016 October	21	36.29 2016-10-24	34.54 2016-10-13	34.89 2016-10-03	35.33 2016-10-31	1.26	4.01	-1.00
2016 September	21	35.58 2016-09-22	33.62 2016-09-13	33.94 2016-09-01	34.84 2016-09-30	2.65	4.83	-0.94
2016 August	23	34.94 2016-08-15	32.44 2016-08-02	32.82 2016-08-01	34.01 2016-08-31	3.63	6.46	-1.16
2016 July	20	33.24 2016-07-27	30.55 2016-07-06	31.46 2016-07-01	32.83 2016-07-29	4.35	5.66	-2.89
2016 June	22	31.55 2016-06-08	29.08 2016-06-27	30.27 2016-06-01	31.27 2016-06-30	3.30	4.23	-3.93
2016 May	21	31.36 2016-05-02	29.27 2016-05-19	31.36 2016-05-02	30.44 2016-05-31	-2.93	0.00	-6.66
2016 April	21	32.26 2016-04-21	29.96 2016-04-07	30.56 2016-04-01	31.52 2016-04-29	3.14	5.56	-1.96
2016 March	22	31.33 2016-03-30	27.68 2016-03-01	27.68 2016-03-01	30.97 2016-03-31	11.89	13.19	0.00
2016 February	20	27.87 2016-02-22	24.97 2016-02-11	26.73 2016-02-01	27.29 2016-02-29	2.10	4.26	-6.58
2016 January	19	28.37 2016-01-05	24.85 2016-01-20	28.22 2016-01-04	27.00 2016-01-29	-4.32	0.53	-11.94
2015 December	22	30.92 2015-12-03	28.92 2015-12-14	30.75 2015-12-01	29.07 2015-12-31	-5.46	0.55	-5.95
2015 November	20	32.01 2015-11-04	29.57 2015-11-13	30.88 2015-11-02	30.49 2015-11-30	-1.26	3.66	-4.24
2015 October	22	31.24 2015-10-28	27.75 2015-10-02	28.04 2015-10-01	30.98 2015-10-30	10.49	11.41	-1.03
2015 September	21	30.18 2015-09-16	26.97 2015-09-28	29.02 2015-09-01	27.95 2015-09-30	-3.69	4.00	-7.06
2015 August	21	32.94 2015-08-10	19.55 2015-08-24	32.39 2015-08-03	29.81 2015-08-31	-7.97	1.70	-39.64
2015 July	22	35.39 2015-07-01	31.92 2015-07-28	35.39 2015-07-01	32.68 2015-07-31	-7.66	0.00	-9.81
2015 June	22	36.26 2015-06-03	34.72 2015-06-29	35.93 2015-06-01	35.19 2015-06-30	-2.06	0.92	-3.37
2015 May	20	37.92 2015-05-04	35.87 2015-05-29	37.58 2015-05-01	35.87 2015-05-29	-4.55	0.90	-4.55
2015 April	21	38.97 2015-04-27	34.98 2015-04-01	34.98 2015-04-01	37.59 2015-04-30	7.46	11.41	0.00
2015 March	22	36.40 2015-03-02	33.71 2015-03-13	36.40 2015-03-02	34.80 2015-03-31	-4.40	0.00	-7.39
2015 February	19	36.95 2015-02-18	35.42 2015-02-02	35.46 2015-02-02	36.63 2015-02-27	3.30	4.20	-0.11
2015 January	20	37.56 2015-01-22	34.11 2015-01-06	35.47 2015-01-02	35.22 2015-01-30	-0.70	5.89	-3.83
2014 December	22	38.39 2014-12-01	33.81 2014-12-16	38.39 2014-12-01	35.52 2014-12-31	-7.48	0.00	-11.93
2014 November	19	40.08 2014-11-21	37.98 2014-11-18	39.50 2014-11-03	38.96 2014-11-28	-1.37	1.47	-3.85
2014 October	23	40.18 2014-10-09	37.42 2014-10-27	38.88 2014-10-01	39.69 2014-10-31	2.08	3.34	-3.76
2014 September	21	44.66 2014-09-03	38.88 2014-09-30	43.62 2014-09-02	39.21 2014-09-30	-10.11	2.38	-10.87
2014 August	21	43.52 2014-08-29	40.39 2014-08-08	40.64 2014-08-01	43.51 2014-08-29	7.06	7.09	-0.62
2014 July	22	41.97 2014-07-29	39.20 2014-07-01	39.20 2014-07-01	40.82 2014-07-31	4.13	7.07	0.00
2014 June	21	39.34 2014-06-18	37.71 2014-06-04	37.94 2014-06-02	39.12 2014-06-30	3.11	3.69	-0.61
2014 May	21	38.90 2014-05-14	37.22 2014-05-01	37.22 2014-05-01	37.74 2014-05-30	1.40	4.51	0.00
2014 April	21	37.94 2014-04-10	36.55 2014-04-15	36.58 2014-04-01	37.27 2014-04-30	1.89	3.72	-0.08
2014 March	21	36.52 2014-03-31	33.91 2014-03-14	34.64 2014-03-03	36.36 2014-03-31	4.97	5.43	-2.11
2014 February	19	35.53 2014-02-27	32.75 2014-02-03	33.54 2014-02-03	35.14 2014-02-28	4.77	5.93	-2.36
2014 January	21	36.66 2014-01-02	33.40 2014-01-31	36.48 2014-01-02	33.64 2014-01-31	-7.79	0.49	-8.44
2013 December	21	37.88 2013-12-02	36.18 2013-12-20	37.86 2013-12-02	37.14 2013-12-31	-1.90	0.05	-4.44
2013 November	20	38.97 2013-11-18	36.51 2013-11-13	38.37 2013-11-01	38.09 2013-11-29	-0.73	1.56	-4.85
2013 October	23	39.41 2013-10-22	36.79 2013-10-09	37.06 2013-10-01	38.44 2013-10-31	3.72	6.34	-0.73
2013 September	20	38.68 2013-09-18	34.94 2013-09-03	35.26 2013-09-03	36.96 2013-09-30	4.82	9.70	-0.91
2013 August	22	36.33 2013-08-12	34.42 2013-08-21	35.83 2013-08-01	34.64 2013-08-30	-3.32	1.40	-3.94
2013 July	22	35.89 2013-07-23	33.15 2013-07-05	34.56 2013-07-01	35.40 2013-07-31	2.43	3.85	-4.08
2013 June	20	37.61 2013-06-04	32.07 2013-06-24	37.41 2013-06-03	34.36 2013-06-28	-8.15	0.53	-14.27
2013 May	22	40.10 2013-05-09	37.12 2013-05-31	39.12 2013-05-01	37.19 2013-05-31	-4.93	2.51	-5.11
2013 April	22	39.19 2013-04-30	36.65 2013-04-17	38.51 2013-04-01	39.17 2013-04-30	1.71	1.77	-4.83
2013 March	20	40.16 2013-03-08	37.93 2013-03-25	38.99 2013-03-01	38.60 2013-03-28	-1.00	3.00	-2.72
2013 February	19	41.30 2013-02-01	38.60 2013-02-26	41.05 2013-02-01	39.20 2013-02-28	-4.51	0.61	-5.97
2013 January	21	41.48 2013-01-03	40.45 2013-01-08	40.82 2013-01-02	40.80 2013-01-31	-0.05	1.62	-0.91
2012 December	20	40.40 2012-12-20	38.03 2012-12-04	38.38 2012-12-03	40.22 2012-12-31	4.79	5.26	-0.91
2012 November	21	39.66 2012-11-02	35.27 2012-11-09	39.00 2012-11-01	38.40 2012-11-30	-1.54	1.69	-9.56
2012 October	21	39.89 2012-10-17	38.54 2012-10-31	39.33 2012-10-01	38.84 2012-10-31	-1.25	1.42	-2.01
2012 September	19	41.14 2012-09-14	37.15 2012-09-05	37.61 2012-09-04	39.21 2012-09-28	4.25	9.39	-1.22
2012 August	23	39.45 2012-08-10	37.33 2012-08-30	37.99 2012-08-01	37.69 2012-08-31	-0.79	3.84	-1.74
2012 July	21	38.49 2012-07-03	35.94 2012-07-23	37.66 2012-07-02	37.88 2012-07-31	0.58	2.20	-4.57
2012 June	21	38.14 2012-06-19	35.40 2012-06-04	35.67 2012-06-01	37.57 2012-06-29	5.33	6.92	-0.76
2012 May	22	41.65 2012-05-01	35.00 2012-05-18	41.16 2012-05-01	36.40 2012-05-31	-11.56	1.19	-14.97
2012 April	20	42.84 2012-04-02	40.26 2012-04-23	42.19 2012-04-02	41.14 2012-04-30	-2.49	1.54	-4.57
2012 March	22	44.34 2012-03-01	41.38 2012-03-29	43.93 2012-03-01	42.22 2012-03-30	-3.89	0.93	-5.80
2012 February	20	44.48 2012-02-29	42.76 2012-02-10	42.90 2012-02-01	43.73 2012-02-29	1.93	3.68	-0.33
2012 January	20	43.21 2012-01-26	38.97 2012-01-06	38.97 2012-01-03	42.41 2012-01-31	8.83	10.88	0.00
2011 December	21	40.86 2011-12-05	36.41 2011-12-19	39.95 2011-12-01	38.07 2011-12-30	-4.71	2.28	-8.86
2011 November	21	42.04 2011-11-08	36.69 2011-11-25	39.34 2011-11-01	39.89 2011-11-30	1.40	6.86	-6.74
2011 October	21	42.36 2011-10-27	34.09 2011-10-04	35.69 2011-10-03	40.89 2011-10-31	14.57	18.69	-4.48
2011 September	21	42.73 2011-09-01	35.33 2011-09-22	42.45 2011-09-01	36.07 2011-09-30	-15.03	0.66	-16.77
2011 August	23	46.21 2011-08-01	37.71 2011-08-08	46.21 2011-08-01	42.39 2011-08-31	-8.27	0.00	-18.39
2011 July	20	47.26 2011-07-07	44.64 2011-07-18	46.48 2011-07-01	45.58 2011-07-29	-1.94	1.68	-3.96
2011 June	22	47.08 2011-06-01	43.62 2011-06-20	47.00 2011-06-01	46.59 2011-06-30	-0.87	0.17	-7.19
2011 May	21	48.98 2011-05-02	44.63 2011-05-23	48.98 2011-05-02	47.07 2011-05-31	-3.90	0.00	-8.88
2011 April	20	49.89 2011-04-06	46.59 2011-04-18	48.88 2011-04-01	48.74 2011-04-29	-0.29	2.07	-4.68
2011 March	23	48.57 2011-03-31	44.65 2011-03-16	47.00 2011-03-01	48.52 2011-03-31	3.23	3.34	-5.00
2011 February	19	47.59 2011-02-02	45.40 2011-02-10	46.75 2011-02-01	46.83 2011-02-28	0.17	1.80	-2.89
2011 January	20	48.81 2011-01-03	45.66 2011-01-28	48.66 2011-01-03	46.37 2011-01-31	-4.71	0.31	-6.17
2010 December	22	48.22 2010-12-31	45.78 2010-12-01	45.88 2010-12-01	48.15 2010-12-31	4.95	5.10	-0.22
2010 November	21	48.66 2010-11-09	44.72 2010-11-29	46.21 2010-11-01	45.01 2010-11-30	-2.60	5.30	-3.22
2010 October	21	47.37 2010-10-15	45.21 2010-10-27	45.45 2010-10-01	46.05 2010-10-29	1.32	4.22	-0.53
2010 September	21	45.19 2010-09-30	41.42 2010-09-01	41.42 2010-09-01	45.05 2010-09-30	8.76	9.10	0.00
2010 August	22	43.70 2010-08-04	40.09 2010-08-25	43.09 2010-08-02	40.88 2010-08-31	-5.13	1.42	-6.96
2010 July	21	42.84 2010-07-29	38.28 2010-07-01	39.15 2010-07-01	42.58 2010-07-30	8.76	9.43	-2.22
2010 June	22	42.81 2010-06-21	38.54 2010-06-08	39.51 2010-06-01	39.05 2010-06-30	-1.16	8.35	-2.46
2010 May	20	44.29 2010-05-03	36.10 2010-05-06	43.98 2010-05-03	39.74 2010-05-28	-9.64	0.70	-17.92
2010 April	21	45.94 2010-04-15	43.02 2010-04-28	44.51 2010-04-01	44.01 2010-04-30	-1.12	3.21	-3.35
2010 March	23	44.43 2010-03-17	41.44 2010-03-01	41.59 2010-03-01	44.00 2010-03-31	5.79	6.83	-0.36
2010 February	19	41.86 2010-02-18	37.44 2010-02-05	40.01 2010-02-01	41.14 2010-02-26	2.82	4.62	-6.42
2010 January	19	46.00 2010-01-11	39.41 2010-01-29	44.67 2010-01-04	39.72 2010-01-29	-11.08	2.98	-11.78
2009 December	22	45.92 2009-12-04	42.50 2009-12-18	45.00 2009-12-01	44.13 2009-12-31	-1.93	2.04	-5.56
2009 November	20	45.40 2009-11-25	40.12 2009-11-03	40.80 2009-11-02	43.99 2009-11-30	7.82	11.27	-1.67
2009 October	22	44.53 2009-10-19	39.29 2009-10-02	41.05 2009-10-01	40.48 2009-10-30	-1.39	8.48	-4.29
2009 September	21	41.77 2009-09-17	36.71 2009-09-01	37.56 2009-09-01	41.16 2009-09-30	9.58	11.21	-2.26
2009 August	21	39.52 2009-08-06	36.77 2009-08-17	39.03 2009-08-03	37.52 2009-08-31	-3.87	1.26	-5.79
2009 July	22	38.29 2009-07-31	32.12 2009-07-08	35.20 2009-07-01	38.06 2009-07-31	8.13	8.78	-8.75
2009 June	22	37.65 2009-06-11	32.46 2009-06-23	37.15 2009-06-01	34.57 2009-06-30	-6.94	1.35	-12.62
2009 May	20	36.37 2009-05-29	30.98 2009-05-01	31.32 2009-05-01	36.00 2009-05-29	14.94	16.12	-1.09
2009 April	21	31.55 2009-04-30	27.25 2009-04-01	27.62 2009-04-01	31.06 2009-04-30	12.45	14.23	-1.34
2009 March	22	29.29 2009-03-26	22.95 2009-03-03	23.99 2009-03-02	27.39 2009-03-31	14.17	22.09	-4.34
2009 February	19	28.95 2009-02-09	24.14 2009-02-23	25.25 2009-02-02	24.59 2009-02-27	-2.61	14.65	-4.40
2009 January	20	30.31 2009-01-06	24.14 2009-01-23	27.83 2009-01-02	25.83 2009-01-30	-7.19	8.91	-13.26
2008 December	22	29.21 2008-12-16	22.88 2008-12-05	24.34 2008-12-01	27.31 2008-12-31	12.20	20.01	-6.00
2008 November	19	29.94 2008-11-04	20.43 2008-11-20	27.61 2008-11-03	25.82 2008-11-28	-6.48	8.44	-26.01
2008 October	23	37.68 2008-10-01	20.94 2008-10-24	36.90 2008-10-01	27.34 2008-10-31	-25.91	2.11	-43.25
2008 September	21	44.21 2008-09-02	33.70 2008-09-29	44.06 2008-09-02	37.66 2008-09-30	-14.53	0.34	-23.51
2008 August	21	47.54 2008-08-01	42.90 2008-08-19	47.41 2008-08-01	45.70 2008-08-29	-3.61	0.27	-9.51
2008 July	22	51.05 2008-07-02	46.01 2008-07-28	50.01 2008-07-01	47.44 2008-07-31	-5.14	2.08	-8.00
2008 June	21	56.40 2008-06-02	50.10 2008-06-24	56.35 2008-06-02	51.15 2008-06-30	-9.23	0.09	-11.09
2008 May	21	58.56 2008-05-19	53.97 2008-05-01	54.38 2008-05-01	56.42 2008-05-30	3.75	7.69	-0.75
2008 April	22	54.80 2008-04-25	49.11 2008-04-01	49.17 2008-04-01	54.22 2008-04-30	10.27	11.45	-0.12
2008 March	20	52.50 2008-03-05	45.09 2008-03-20	51.64 2008-03-03	48.64 2008-03-31	-5.81	1.67	-12.68
2008 February	20	55.08 2008-02-27	47.60 2008-02-07	50.17 2008-02-01	52.25 2008-02-29	4.15	9.79	-5.12
2008 January	21	55.43 2008-01-02	42.01 2008-01-22	55.41 2008-01-02	50.27 2008-01-31	-9.28	0.04	-24.18
2007 December	20	58.25 2007-12-11	51.38 2007-12-17	55.38 2007-12-03	55.04 2007-12-31	-0.61	5.18	-7.22
2007 November	21	58.98 2007-11-01	50.58 2007-11-27	58.46 2007-11-01	55.42 2007-11-30	-5.20	0.89	-13.48
2007 October	23	60.31 2007-10-31	52.59 2007-10-04	53.50 2007-10-01	59.97 2007-10-31	12.09	12.73	-1.70
2007 September	19	53.65 2007-09-28	45.30 2007-09-10	46.59 2007-09-04	52.81 2007-09-28	13.35	15.15	-2.77
2007 August	23	47.00 2007-08-31	37.90 2007-08-16	45.22 2007-08-01	46.60 2007-08-31	3.05	3.94	-16.19
2007 July	21	50.00 2007-07-16	44.10 2007-07-26	45.70 2007-07-02	46.29 2007-07-31	1.29	9.41	-3.50
2007 June	21	46.58 2007-06-19	42.95 2007-06-07	44.64 2007-06-01	45.34 2007-06-29	1.57	4.35	-3.79
2007 May	22	44.46 2007-05-31	40.53 2007-05-01	40.71 2007-05-01	44.10 2007-05-31	8.33	9.21	-0.44
2007 April	20	42.39 2007-04-17	39.36 2007-04-02	39.40 2007-04-02	40.78 2007-04-30	3.50	7.59	-0.10
2007 March	22	40.09 2007-03-22	34.37 2007-03-01	35.49 2007-03-01	39.41 2007-03-30	11.05	12.96	-3.16
2007 February	19	41.25 2007-02-22	36.92 2007-02-27	39.45 2007-02-01	37.92 2007-02-28	-3.88	4.56	-6.41
2007 January	20	40.04 2007-01-03	36.14 2007-01-10	40.02 2007-01-03	39.09 2007-01-31	-2.32	0.05	-9.70
2006 December	20	39.11 2006-12-28	36.30 2006-12-01	36.87 2006-12-01	38.93 2006-12-29	5.59	6.08	-1.55
2006 November	21	36.90 2006-11-30	34.13 2006-11-02	34.84 2006-11-01	36.88 2006-11-30	5.86	5.91	-2.04
2006 October	22	35.07 2006-10-26	31.62 2006-10-04	32.84 2006-10-02	34.38 2006-10-31	4.69	6.79	-3.71
2006 September	20	33.13 2006-09-05	30.70 2006-09-07	32.23 2006-09-01	32.35 2006-09-29	0.37	2.79	-4.75
2006 August	23	33.24 2006-08-17	31.34 2006-08-01	31.65 2006-08-01	32.21 2006-08-31	1.77	5.02	-0.98
2006 July	20	33.20 2006-07-10	29.01 2006-07-14	31.63 2006-07-03	31.94 2006-07-31	0.98	4.96	-8.28
2006 June	22	32.12 2006-06-02	26.75 2006-06-14	31.08 2006-06-01	31.17 2006-06-30	0.29	3.35	-13.93
2006 May	22	36.98 2006-05-10	29.58 2006-05-24	34.90 2006-05-01	30.81 2006-05-31	-11.72	5.96	-15.24
2006 April	19	35.03 2006-04-21	32.44 2006-04-11	32.50 2006-04-03	34.61 2006-04-28	6.49	7.78	-0.18
2006 March	23	32.83 2006-03-02	30.13 2006-03-08	32.12 2006-03-01	32.32 2006-03-31	0.62	2.21	-6.20
2006 February	19	33.31 2006-02-01	30.19 2006-02-03	33.05 2006-02-01	31.88 2006-02-28	-3.54	0.79	-8.65
2006 January	20	32.99 2006-01-31	29.25 2006-01-03	29.42 2006-01-03	32.94 2006-01-31	11.96	12.13	-0.58
2005 December	21	29.50 2005-12-19	25.37 2005-12-20	28.20 2005-12-01	28.83 2005-12-30	2.23	4.61	-10.04
2005 November	21	28.40 2005-11-25	25.81 2005-11-01	25.81 2005-11-01	27.85 2005-11-30	7.90	10.03	0.00
2005 October	21	28.74 2005-10-03	24.32 2005-10-21	28.74 2005-10-03	25.83 2005-10-31	-10.13	0.00	-15.38
2005 September	21	27.69 2005-09-30	24.97 2005-09-01	25.14 2005-09-01	27.27 2005-09-30	8.47	10.14	-0.68
2005 August	23	25.80 2005-08-11	23.50 2005-08-24	24.75 2005-08-01	24.85 2005-08-31	0.40	4.24	-5.05
2005 July	20	24.81 2005-07-08	22.57 2005-07-07	22.83 2005-07-01	24.17 2005-07-29	5.87	8.67	-1.14
2005 June	22	24.00 2005-06-17	21.92 2005-06-27	21.92 2005-06-01	22.88 2005-06-30	4.38	9.49	0.00
2005 May	21	22.32 2005-05-31	20.26 2005-05-16	20.74 2005-05-02	22.00 2005-05-31	6.08	7.62	-2.31
2005 April	21	22.31 2005-04-07	19.84 2005-04-18	21.84 2005-04-01	20.50 2005-04-29	-6.14	2.15	-9.16
2005 March	22	23.69 2005-03-07	20.46 2005-03-30	23.31 2005-03-01	21.20 2005-03-31	-9.05	1.63	-12.23
2005 February	19	23.75 2005-02-28	20.73 2005-02-01	20.73 2005-02-01	22.82 2005-02-28	10.08	14.57	0.00
2005 January	20	21.50 2005-01-03	19.63 2005-01-20	21.50 2005-01-03	20.78 2005-01-31	-3.35	0.00	-8.70
2004 December	22	21.25 2004-12-23	19.50 2004-12-09	20.25 2004-12-01	20.93 2004-12-31	3.36	4.94	-3.70
2004 November	21	21.13 2004-11-15	18.57 2004-11-02	18.63 2004-11-01	20.16 2004-11-30	8.21	13.42	-0.32
2004 October	21	19.13 2004-10-22	17.89 2004-10-14	18.25 2004-10-01	18.59 2004-10-29	1.86	4.82	-1.97
2004 September	21	18.63 2004-09-22	17.10 2004-09-24	17.34 2004-09-01	17.98 2004-09-30	3.69	7.44	-1.38
2004 August	22	17.33 2004-08-25	15.63 2004-08-19	16.51 2004-08-02	17.16 2004-08-31	3.94	4.97	-5.33
2004 July	21	17.50 2004-07-12	13.75 2004-07-22	17.02 2004-07-01	16.65 2004-07-30	-2.17	2.82	-19.21
2004 June	21	17.58 2004-06-08	16.39 2004-06-22	17.31 2004-06-01	17.13 2004-06-30	-1.04	1.56	-5.31
2004 May	20	17.81 2004-05-04	15.75 2004-05-17	17.22 2004-05-03	17.40 2004-05-28	1.05	3.43	-8.54
2004 April	21	19.24 2004-04-05	17.06 2004-04-30	18.75 2004-04-01	17.07 2004-04-30	-8.96	2.61	-9.01
2004 March	23	19.75 2004-03-05	15.00 2004-03-19	19.08 2004-03-01	18.72 2004-03-31	-1.89	3.51	-21.38
2004 February	19	19.50 2004-02-18	18.25 2004-02-04	18.94 2004-02-02	18.95 2004-02-27	0.05	2.96	-3.64
2004 January	20	19.50 2004-01-21	18.25 2004-01-29	19.23 2004-01-02	18.57 2004-01-30	-3.43	1.40	-5.10
2003 December	22	19.45 2003-12-26	16.99 2003-12-22	17.11 2003-12-01	18.63 2003-12-31	8.88	13.68	-0.70
2003 November	19	17.88 2003-11-03	16.88 2003-11-11	17.50 2003-11-03	17.58 2003-11-28	0.46	2.17	-3.54
2003 October	23	18.00 2003-10-29	16.25 2003-10-01	16.25 2003-10-01	17.54 2003-10-31	7.94	10.77	0.00
2003 September	21	17.50 2003-09-25	15.88 2003-09-30	16.25 2003-09-02	15.88 2003-09-30	-2.28	7.69	-2.28
2003 August	21	16.24 2003-08-04	13.63 2003-08-05	14.50 2003-08-01	16.23 2003-08-29	11.93	12.00	-6.00
2003 July	22	16.25 2003-07-28	13.94 2003-07-16	14.20 2003-07-01	16.13 2003-07-31	13.59	14.44	-1.83
2003 June	21	15.06 2003-06-19	13.73 2003-06-02	13.73 2003-06-02	14.13 2003-06-30	2.91	9.69	0.00
2003 May	21	13.75 2003-05-30	12.31 2003-05-23	12.60 2003-05-01	13.73 2003-05-30	8.97	9.13	-2.30
2003 April	21	13.25 2003-04-29	11.50 2003-04-17	11.50 2003-04-01	12.60 2003-04-30	9.57	15.22	0.00
2003 March	21	12.23 2003-03-21	11.00 2003-03-12	12.00 2003-03-03	11.44 2003-03-31	-4.67	1.92	-8.33
2003 February	19	12.16 2003-02-03	11.25 2003-02-13	12.09 2003-02-03	11.75 2003-02-28	-2.81	0.58	-6.95
2003 January	21	13.50 2003-01-14	11.88 2003-01-29	12.88 2003-01-02	12.00 2003-01-31	-6.83	4.81	-7.76
2002 December	21	13.73 2002-12-02	12.72 2002-12-31	13.38 2002-12-02	12.72 2002-12-31	-4.93	2.62	-4.93
2002 November	11	13.25 2002-11-29	12.23 2002-11-14	12.23 2002-11-14	13.25 2002-11-29	8.34	8.34	0.00

ADRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.25
2	2023-02-08	1.63
3	2023-02-01	0.74
4	2023-02-06	0.22
5	2023-02-10	0.17

Position	Date	Percentage
1	2023-02-22	2.25
2	2023-01-03	2.24
3	2023-01-06	1.70
4	2023-02-08	1.63
5	2023-01-17	1.20
6	2023-01-31	1.01
7	2023-01-25	0.74
8	2023-02-01	0.74
9	2023-01-19	0.64
10	2023-01-12	0.33
11	2023-02-06	0.22
12	2023-02-07	0.17
13	2023-02-10	0.17
14	2023-01-11	0.15
15	2023-01-09	0.12
16	2023-01-20	0.07
17	2023-02-21	-0.03
18	2023-01-10	-0.07
19	2023-01-04	-0.23
20	2023-01-05	-0.28
21	2023-01-23	-0.37
22	2023-02-13	-0.60
23	2023-01-13	-0.85
24	2023-01-26	-0.91
25	2023-01-30	-0.98
26	2023-02-02	-1.00
27	2023-02-15	-1.03
28	2023-02-16	-1.04
29	2023-01-24	-1.05
30	2023-02-09	-1.21
31	2023-01-27	-1.57
32	2023-02-17	-1.96
33	2023-02-14	-2.21
34	2023-02-03	-2.53

Position	Date	Percentage
1	2020-03-12	7.93
2	2022-03-15	5.94
3	2020-03-19	5.18
4	2020-03-23	4.63
5	2022-11-14	4.47
6	2022-11-03	4.30
7	2020-04-03	4.22
8	2022-11-09	4.20
9	2020-04-06	3.83
10	2020-07-02	3.65
11	2022-05-16	3.59
12	2020-03-09	3.58
13	2022-03-31	3.47
14	2022-10-03	3.39
15	2022-07-06	3.38
16	2022-04-28	3.14
17	2020-05-22	3.00
18	2021-01-19	3.00
19	2022-04-01	2.99
20	2021-01-15	2.90
21	2021-03-10	2.87
22	2022-10-31	2.86
23	2022-03-21	2.85
24	2022-11-28	2.79
25	2022-09-28	2.75
26	2021-02-26	2.64
27	2020-07-24	2.61
28	2022-12-12	2.59
29	2020-05-15	2.56
30	2020-05-04	2.51
31	2021-08-23	2.48
32	2020-06-15	2.47
33	2022-05-09	2.44
34	2020-02-03	2.43
35	2022-06-03	2.42
36	2020-11-06	2.39
37	2020-12-09	2.38
38	2022-11-10	2.34
39	2022-02-28	2.34
40	2018-03-09	2.33
41	2022-01-19	2.33
42	2018-10-19	2.32
43	2018-10-11	2.31
44	2020-03-25	2.27
45	2020-06-04	2.26
46	2021-10-06	2.26
47	2023-02-22	2.25
48	2021-01-29	2.25
49	2023-01-03	2.24
50	2020-04-13	2.24
51	2019-06-28	2.23
52	2021-12-06	2.22
53	2022-05-27	2.21
54	2022-04-14	2.19
55	2020-06-11	2.13
56	2021-03-04	2.12
57	2021-01-07	2.11
58	2020-04-21	2.09
59	2021-01-22	2.06
60	2022-06-16	2.06
61	2021-03-31	2.04
62	2021-03-08	2.03
63	2018-04-04	2.00
64	2021-05-28	1.97
65	2020-08-21	1.96
66	2022-01-11	1.95
67	2018-11-30	1.95
68	2022-09-08	1.92
69	2019-08-05	1.92
70	2020-03-24	1.92
71	2019-09-03	1.92
72	2022-03-08	1.91
73	2022-11-29	1.90
74	2022-05-19	1.90
75	2020-07-01	1.88
76	2022-10-14	1.87
77	2021-11-10	1.86
78	2021-11-30	1.84
79	2019-10-10	1.84
80	2020-10-30	1.82
81	2021-01-13	1.82
82	2019-11-01	1.77
83	2021-02-01	1.76
84	2021-05-13	1.74
85	2018-12-28	1.74
86	2022-06-01	1.72
87	2018-10-30	1.71
88	2023-01-06	1.70
89	2018-03-28	1.70
90	2019-06-19	1.69
91	2020-04-28	1.68
92	2019-09-27	1.68
93	2018-10-18	1.67
94	2019-01-24	1.65
95	2020-07-07	1.64
96	2019-08-14	1.63
97	2020-09-25	1.63
98	2021-08-30	1.63
99	2023-02-08	1.63
100	2020-06-02	1.61

Position	Date	Percentage
1	2020-03-12	7.93
2	2022-03-15	5.94
3	2020-03-19	5.18
4	2015-08-24	4.77
5	2020-03-23	4.63
6	2022-11-14	4.47
7	2022-11-03	4.30
8	2020-04-03	4.22
9	2022-11-09	4.20
10	2020-04-06	3.83
11	2020-07-02	3.65
12	2022-05-16	3.59
13	2020-03-09	3.58
14	2022-03-31	3.47
15	2022-10-03	3.39
16	2022-07-06	3.38
17	2022-04-28	3.14
18	2020-05-22	3.00
19	2021-01-19	3.00
20	2022-04-01	2.99
21	2021-01-15	2.90
22	2021-03-10	2.87
23	2022-10-31	2.86
24	2022-03-21	2.85
25	2022-11-28	2.79
26	2022-09-28	2.75
27	2021-02-26	2.64
28	2013-07-10	2.61
29	2020-07-24	2.61
30	2022-12-12	2.59
31	2020-05-15	2.56
32	2015-07-08	2.52
33	2020-05-04	2.51
34	2015-09-04	2.49
35	2021-08-23	2.48
36	2020-06-15	2.47
37	2014-10-03	2.46
38	2022-05-09	2.44
39	2020-02-03	2.43
40	2022-06-03	2.42
41	2020-11-06	2.39
42	2020-12-09	2.38
43	2017-06-07	2.36
44	2022-02-28	2.34
45	2022-11-10	2.34
46	2018-03-09	2.33
47	2022-01-19	2.33
48	2018-10-19	2.32
49	2018-10-11	2.31
50	2020-03-25	2.27
51	2016-06-28	2.27
52	2020-06-04	2.26
53	2021-10-06	2.26
54	2023-02-22	2.25
55	2021-01-29	2.25
56	2020-04-13	2.24
57	2023-01-03	2.24
58	2019-06-28	2.23
59	2021-12-06	2.22
60	2022-05-27	2.21
61	2015-09-29	2.21
62	2022-04-14	2.19
63	2016-01-21	2.17
64	2016-02-12	2.14
65	2020-06-11	2.13
66	2021-03-04	2.12
67	2021-01-07	2.11
68	2020-04-21	2.09
69	2022-06-16	2.06
70	2021-01-22	2.06
71	2021-03-31	2.04
72	2021-03-08	2.03
73	2015-09-08	2.02
74	2018-04-04	2.00
75	2014-11-20	1.97
76	2021-05-28	1.97
77	2020-08-21	1.96
78	2015-08-26	1.96
79	2022-01-11	1.95
80	2018-11-30	1.95
81	2019-09-03	1.92
82	2019-08-05	1.92
83	2022-09-08	1.92
84	2020-03-24	1.92
85	2022-03-08	1.91
86	2016-08-04	1.91
87	2022-05-19	1.90
88	2022-11-29	1.90
89	2020-07-01	1.88
90	2016-01-27	1.87
91	2022-10-14	1.87
92	2021-11-10	1.86
93	2015-10-22	1.85
94	2019-10-10	1.84
95	2014-10-10	1.84
96	2021-11-30	1.84
97	2016-06-17	1.84
98	2015-07-09	1.83
99	2021-01-13	1.82
100	2020-10-30	1.82

Position	Date	Percentage
1	2008-10-10	15.72
2	2008-09-18	12.17
3	2003-08-01	12.00
4	2003-08-08	10.88
5	2003-07-25	10.17
6	2003-07-24	9.58
7	2003-07-28	8.77
8	2005-07-07	8.58
9	2003-04-17	8.17
10	2020-03-12	7.93
11	2003-04-28	7.64
12	2003-09-26	7.35
13	2005-02-15	6.82
14	2003-10-27	6.64
15	2010-05-07	6.43
16	2004-07-28	6.26
17	2003-07-18	5.97
18	2022-03-15	5.94
19	2003-09-22	5.88
20	2003-09-15	5.66
21	2003-07-11	5.66
22	2003-09-05	5.64
23	2003-06-02	5.61
24	2003-10-16	5.51
25	2003-04-01	5.48
26	2003-12-10	5.48
27	2004-06-23	5.42
28	2008-10-17	5.39
29	2005-09-30	5.39
30	2003-07-03	5.37
31	2008-10-27	5.29
32	2003-12-30	5.28
33	2008-09-05	5.25
34	2020-03-19	5.18
35	2003-09-17	5.15
36	2008-10-29	4.99
37	2008-11-20	4.96
38	2003-12-26	4.93
39	2004-06-16	4.79
40	2003-02-18	4.78
41	2003-07-08	4.77
42	2015-08-24	4.77
43	2020-03-23	4.63
44	2008-11-07	4.48
45	2022-11-14	4.47
46	2003-10-28	4.47
47	2005-01-13	4.43
48	2011-11-29	4.43
49	2007-08-10	4.39
50	2004-10-21	4.36
51	2003-10-17	4.35
52	2005-03-30	4.30
53	2022-11-03	4.30
54	2005-06-16	4.30
55	2008-03-10	4.30
56	2009-03-20	4.24
57	2020-04-03	4.22
58	2022-11-09	4.20
59	2003-08-21	4.17
60	2005-04-06	4.15
61	2008-11-06	4.15
62	2003-09-12	4.06
63	2004-10-22	3.98
64	2008-10-13	3.98
65	2005-07-18	3.94
66	2005-02-25	3.89
67	2003-06-06	3.88
68	2003-12-18	3.87
69	2020-04-06	3.83
70	2008-12-05	3.83
71	2011-11-25	3.81
72	2005-02-16	3.74
73	2004-07-09	3.73
74	2004-12-09	3.71
75	2005-08-22	3.67
76	2005-01-03	3.67
77	2020-07-02	3.65
78	2005-01-07	3.64
79	2003-12-03	3.64
80	2003-08-22	3.61
81	2005-07-25	3.60
82	2022-05-16	3.59
83	2020-03-09	3.58
84	2011-10-26	3.56
85	2003-11-17	3.56
86	2005-02-09	3.55
87	2003-05-28	3.53
88	2005-02-02	3.48
89	2022-03-31	3.47
90	2022-10-03	3.39
91	2003-05-05	3.39
92	2022-07-06	3.38
93	2005-10-07	3.26
94	2003-11-21	3.26
95	2009-04-08	3.25
96	2007-12-11	3.22
97	2003-12-31	3.22
98	2008-12-09	3.22
99	2009-05-29	3.19
100	2010-05-26	3.17

Position	Date	Percentage
1	2023-02-03	-2.53
2	2023-02-14	-2.21
3	2023-02-17	-1.96
4	2023-02-09	-1.21
5	2023-02-16	-1.04

Position	Date	Percentage
1	2023-02-03	-2.53
2	2023-02-14	-2.21
3	2023-02-17	-1.96
4	2023-01-27	-1.57
5	2023-02-09	-1.21
6	2023-01-24	-1.05
7	2023-02-16	-1.04
8	2023-02-15	-1.03
9	2023-02-02	-1.00
10	2023-01-30	-0.98
11	2023-01-26	-0.91
12	2023-01-13	-0.85
13	2023-02-13	-0.60
14	2023-01-23	-0.37
15	2023-01-05	-0.28
16	2023-01-04	-0.23
17	2023-01-10	-0.07
18	2023-02-21	-0.03
19	2023-01-20	0.07
20	2023-01-09	0.12
21	2023-01-11	0.15
22	2023-02-10	0.17
23	2023-02-07	0.17
24	2023-02-06	0.22
25	2023-01-12	0.33
26	2023-01-19	0.64
27	2023-02-01	0.74
28	2023-01-25	0.74
29	2023-01-31	1.01
30	2023-01-17	1.20
31	2023-02-08	1.63
32	2023-01-06	1.70
33	2023-01-03	2.24
34	2023-02-22	2.25

Position	Date	Percentage
1	2020-03-13	-8.17
2	2020-03-11	-7.17
3	2020-03-17	-7.15
4	2022-10-21	-5.84
5	2020-03-06	-5.22
6	2022-02-23	-4.80
7	2020-03-26	-4.61
8	2020-01-24	-3.78
9	2020-02-27	-3.47
10	2020-02-21	-3.39
11	2021-12-17	-3.38
12	2020-06-10	-3.34
13	2020-03-31	-3.29
14	2022-06-15	-3.21
15	2021-11-24	-3.13
16	2022-06-29	-3.09
17	2022-06-10	-3.02
18	2021-02-19	-2.89
19	2019-08-02	-2.86
20	2018-04-03	-2.84
21	2019-05-10	-2.84
22	2021-09-17	-2.78
23	2020-03-10	-2.78
24	2020-03-05	-2.68
25	2021-08-18	-2.66
26	2022-07-08	-2.66
27	2023-02-03	-2.53
28	2022-07-19	-2.53
29	2021-07-07	-2.50
30	2019-05-03	-2.47
31	2021-03-11	-2.39
32	2020-04-20	-2.37
33	2020-04-14	-2.36
34	2019-05-08	-2.36
35	2020-09-04	-2.34
36	2022-09-22	-2.30
37	2019-05-22	-2.28
38	2018-09-21	-2.28
39	2022-09-12	-2.26
40	2022-04-04	-2.24
41	2020-12-23	-2.23
42	2022-06-21	-2.22
43	2022-05-06	-2.22
44	2023-02-14	-2.21
45	2022-03-09	-2.20
46	2018-06-25	-2.20
47	2022-10-10	-2.19
48	2018-08-14	-2.19
49	2020-06-12	-2.17
50	2021-07-16	-2.17
51	2018-12-04	-2.17
52	2022-03-11	-2.16
53	2022-09-16	-2.11
54	2022-07-01	-2.09
55	2021-07-22	-2.05
56	2020-04-30	-2.05
57	2019-01-02	-2.03
58	2018-05-25	-2.01
59	2021-11-17	-2.00
60	2021-05-18	-1.99
61	2020-01-29	-1.99
62	2022-11-16	-1.98
63	2021-07-26	-1.98
64	2019-05-16	-1.97
65	2020-10-27	-1.97
66	2023-02-17	-1.96
67	2022-05-04	-1.95
68	2021-07-23	-1.93
69	2022-01-14	-1.93
70	2022-10-18	-1.91
71	2020-08-19	-1.89
72	2020-07-15	-1.88
73	2021-07-29	-1.87
74	2022-06-08	-1.87
75	2018-10-22	-1.85
76	2018-06-18	-1.83
77	2019-09-26	-1.83
78	2018-10-25	-1.82
79	2021-02-22	-1.80
80	2021-08-16	-1.78
81	2020-03-27	-1.77
82	2018-09-10	-1.77
83	2020-09-16	-1.76
84	2020-12-18	-1.76
85	2022-01-21	-1.75
86	2020-07-29	-1.75
87	2022-07-13	-1.75
88	2022-03-30	-1.75
89	2021-05-10	-1.74
90	2022-04-25	-1.74
91	2019-08-13	-1.73
92	2021-01-21	-1.73
93	2018-12-13	-1.72
94	2020-02-26	-1.71
95	2020-05-21	-1.71
96	2021-02-17	-1.70
97	2022-03-03	-1.69
98	2018-11-21	-1.68
99	2020-09-18	-1.67
100	2022-05-23	-1.64

Position	Date	Percentage
1	2015-08-21	-8.73
2	2020-03-13	-8.17
3	2020-03-11	-7.17
4	2020-03-17	-7.15
5	2022-10-21	-5.84
6	2020-03-06	-5.22
7	2022-02-23	-4.80
8	2020-03-26	-4.61
9	2016-06-23	-4.15
10	2020-01-24	-3.78
11	2016-01-14	-3.56
12	2020-02-27	-3.47
13	2020-02-21	-3.39
14	2021-12-17	-3.38
15	2017-05-17	-3.34
16	2020-06-10	-3.34
17	2020-03-31	-3.29
18	2022-06-15	-3.21
19	2021-11-24	-3.13
20	2022-06-29	-3.09
21	2022-06-10	-3.02
22	2015-12-31	-2.92
23	2021-02-19	-2.89
24	2016-01-06	-2.88
25	2019-08-02	-2.86
26	2018-04-03	-2.84
27	2019-05-10	-2.84
28	2021-09-17	-2.78
29	2020-03-10	-2.78
30	2020-03-05	-2.68
31	2021-08-18	-2.66
32	2022-07-08	-2.66
33	2015-08-31	-2.65
34	2015-07-07	-2.56
35	2016-02-05	-2.56
36	2014-10-15	-2.56
37	2023-02-03	-2.53
38	2022-07-19	-2.53
39	2021-07-07	-2.50
40	2016-02-10	-2.48
41	2016-06-24	-2.47
42	2019-05-03	-2.47
43	2014-09-26	-2.45
44	2021-03-11	-2.39
45	2020-04-20	-2.37
46	2020-04-14	-2.36
47	2019-05-08	-2.36
48	2020-09-04	-2.34
49	2022-09-22	-2.30
50	2019-05-22	-2.28
51	2018-09-21	-2.28
52	2022-09-12	-2.26
53	2022-04-04	-2.24
54	2015-09-17	-2.24
55	2020-12-23	-2.23
56	2022-05-06	-2.22
57	2022-06-21	-2.22
58	2023-02-14	-2.21
59	2022-03-09	-2.20
60	2018-06-25	-2.20
61	2022-10-10	-2.19
62	2018-08-14	-2.19
63	2016-11-08	-2.19
64	2020-06-12	-2.17
65	2021-07-16	-2.17
66	2018-12-04	-2.17
67	2022-03-11	-2.16
68	2016-10-12	-2.12
69	2022-09-16	-2.11
70	2022-07-01	-2.09
71	2016-01-19	-2.07
72	2016-02-23	-2.06
73	2021-07-22	-2.05
74	2020-04-30	-2.05
75	2019-01-02	-2.03
76	2018-05-25	-2.01
77	2021-11-17	-2.00
78	2014-10-24	-1.99
79	2020-01-29	-1.99
80	2018-02-05	-1.99
81	2021-05-18	-1.99
82	2021-07-26	-1.98
83	2022-11-16	-1.98
84	2016-03-14	-1.97
85	2020-10-27	-1.97
86	2019-05-16	-1.97
87	2023-02-17	-1.96
88	2022-05-04	-1.95
89	2021-07-23	-1.93
90	2022-01-14	-1.93
91	2022-10-18	-1.91
92	2020-08-19	-1.89
93	2013-06-19	-1.88
94	2020-07-15	-1.88
95	2021-07-29	-1.87
96	2022-06-08	-1.87
97	2018-10-22	-1.85
98	2018-06-18	-1.83
99	2019-09-26	-1.83
100	2018-10-25	-1.82

Position	Date	Percentage
1	2003-08-04	-15.97
2	2008-10-23	-13.34
3	2003-07-15	-12.88
4	2003-07-23	-12.13
5	2003-07-30	-10.64
6	2003-07-31	-10.11
7	2004-03-18	-10.10
8	2015-08-21	-8.73
9	2008-01-18	-8.53
10	2020-03-13	-8.17
11	2008-10-03	-7.92
12	2020-03-11	-7.17
13	2020-03-17	-7.15
14	2004-08-26	-7.07
15	2008-10-09	-6.48
16	2007-02-28	-6.41
17	2008-10-07	-6.06
18	2022-10-21	-5.84
19	2008-11-28	-5.73
20	2004-07-21	-5.39
21	2008-09-12	-5.38
22	2020-03-06	-5.22
23	2009-11-25	-4.99
24	2004-07-23	-4.88
25	2008-10-20	-4.81
26	2003-09-23	-4.81
27	2022-02-23	-4.80
28	2003-09-19	-4.73
29	2009-02-13	-4.71
30	2007-08-15	-4.69
31	2020-03-26	-4.61
32	2004-09-23	-4.58
33	2003-04-21	-4.50
34	2011-08-05	-4.24
35	2016-06-23	-4.15
36	2008-10-14	-4.13
37	2008-09-15	-4.12
38	2004-10-18	-4.03
39	2003-05-19	-3.90
40	2008-01-22	-3.88
41	2011-09-21	-3.85
42	2008-03-14	-3.79
43	2011-10-31	-3.79
44	2020-01-24	-3.78
45	2011-09-02	-3.59
46	2008-08-29	-3.59
47	2011-03-14	-3.58
48	2016-01-14	-3.56
49	2010-05-24	-3.54
50	2008-12-03	-3.54
51	2003-08-25	-3.51
52	2008-09-19	-3.51
53	2011-08-17	-3.48
54	2008-11-10	-3.48
55	2020-02-27	-3.47
56	2003-07-16	-3.45
57	2007-11-20	-3.41
58	2006-05-19	-3.40
59	2020-02-21	-3.39
60	2010-05-19	-3.38
61	2021-12-17	-3.38
62	2017-05-17	-3.34
63	2020-06-10	-3.34
64	2009-03-04	-3.30
65	2020-03-31	-3.29
66	2007-08-09	-3.27
67	2007-03-02	-3.26
68	2022-06-15	-3.21
69	2009-03-27	-3.17
70	2011-11-08	-3.14
71	2021-11-24	-3.13
72	2006-06-07	-3.10
73	2022-06-29	-3.09
74	2008-10-24	-3.02
75	2022-06-10	-3.02
76	2007-12-14	-3.01
77	2003-06-10	-2.94
78	2008-12-11	-2.94
79	2008-09-16	-2.93
80	2015-12-31	-2.92
81	2009-01-22	-2.89
82	2021-02-19	-2.89
83	2016-01-06	-2.88
84	2019-08-02	-2.86
85	2018-04-03	-2.84
86	2019-05-10	-2.84
87	2009-02-11	-2.83
88	2010-06-28	-2.79
89	2021-09-17	-2.78
90	2020-03-10	-2.78
91	2009-08-14	-2.76
92	2008-09-25	-2.75
93	2005-06-24	-2.71
94	2007-02-26	-2.71
95	2010-06-03	-2.69
96	2020-03-05	-2.68
97	2003-11-28	-2.67
98	2008-03-12	-2.67
99	2021-08-18	-2.66
100	2022-07-08	-2.66

ADRE best and worst intraday sessions

This section shows best and worst intraday sessions of ADRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	1.00
2	2023-02-14	0.96
3	2023-02-07	0.91
4	2023-02-06	0.90
5	2023-02-13	0.82

Position	Date	Percentage
1	2023-01-04	2.04
2	2023-01-06	2.04
3	2023-01-12	1.67
4	2023-01-23	1.37
5	2023-01-05	1.10
6	2023-01-10	1.08
7	2023-01-20	1.06
8	2023-02-15	1.00
9	2023-02-14	0.96
10	2023-02-07	0.91
11	2023-02-06	0.90
12	2023-02-13	0.82
13	2023-01-31	0.76
14	2023-01-13	0.76
15	2023-01-11	0.58
16	2023-01-24	0.55
17	2023-01-17	0.52
18	2023-01-25	0.46
19	2023-01-19	0.45
20	2023-02-16	0.44
21	2023-02-01	0.33
22	2023-01-26	0.27
23	2023-01-30	0.02
24	2023-02-17	-0.07
25	2023-02-10	-0.29
26	2023-01-27	-0.37
27	2023-01-09	-0.39
28	2023-02-22	-0.40
29	2023-02-08	-0.62
30	2023-02-09	-0.71
31	2023-02-21	-0.80
32	2023-01-03	-0.90
33	2023-02-02	-0.90
34	2023-02-03	-0.92
35	2023-02-23	-1.26
36	2023-01-18	-1.89

Position	Date	Percentage
1	2022-03-16	4.47
2	2020-03-17	3.72
3	2022-11-17	3.61
4	2022-01-31	3.54
5	2022-05-26	3.41
6	2021-12-30	3.39
7	2022-02-24	3.31
8	2022-05-04	3.24
9	2021-05-11	2.88
10	2022-11-30	2.82
11	2022-05-13	2.81
12	2020-02-28	2.74
13	2019-01-04	2.63
14	2020-05-14	2.61
15	2018-06-26	2.60
16	2022-07-20	2.44
17	2022-10-21	2.41
18	2022-10-13	2.40
19	2022-03-18	2.39
20	2021-01-05	2.37
21	2018-04-04	2.36
22	2019-01-02	2.33
23	2022-09-19	2.32
24	2021-07-28	2.28
25	2020-04-02	2.28
26	2020-06-15	2.27
27	2022-06-07	2.24
28	2021-03-09	2.19
29	2019-08-13	2.17
30	2020-04-29	2.15
31	2022-04-28	2.14
32	2022-03-15	2.09
33	2018-10-30	2.08
34	2020-05-18	2.05
35	2023-01-06	2.04
36	2023-01-04	2.04
37	2020-03-24	2.02
38	2020-05-29	2.02
39	2022-09-07	1.98
40	2022-09-28	1.96
41	2021-12-21	1.95
42	2022-02-08	1.93
43	2018-07-25	1.92
44	2020-06-02	1.91
45	2018-12-26	1.90
46	2020-01-02	1.89
47	2022-01-11	1.86
48	2020-03-02	1.82
49	2021-11-01	1.82
50	2021-03-26	1.82
51	2019-03-11	1.80
52	2020-03-25	1.79
53	2020-07-08	1.78
54	2018-12-27	1.78
55	2020-07-24	1.78
56	2020-07-29	1.75
57	2018-05-04	1.72
58	2022-07-05	1.71
59	2022-06-08	1.71
60	2021-05-19	1.70
61	2022-08-25	1.70
62	2022-08-03	1.69
63	2023-01-12	1.67
64	2018-10-26	1.66
65	2022-06-30	1.65
66	2020-07-14	1.64
67	2022-08-12	1.64
68	2021-08-23	1.63
69	2018-11-01	1.63
70	2021-12-06	1.60
71	2020-08-25	1.60
72	2022-04-25	1.56
73	2022-12-21	1.55
74	2022-10-03	1.52
75	2021-07-21	1.51
76	2021-12-22	1.50
77	2021-04-21	1.47
78	2020-12-30	1.47
79	2018-11-15	1.46
80	2022-12-02	1.46
81	2022-07-27	1.44
82	2019-04-04	1.43
83	2021-02-01	1.42
84	2020-03-27	1.40
85	2022-06-24	1.40
86	2022-02-09	1.39
87	2022-02-04	1.39
88	2022-02-05	1.39
89	2019-04-25	1.38
90	2018-09-11	1.37
91	2023-01-23	1.37
92	2021-10-07	1.36
93	2019-01-17	1.36
94	2021-08-24	1.35
95	2019-02-19	1.34
96	2020-09-25	1.34
97	2021-03-17	1.34
98	2020-08-20	1.33
99	2018-07-06	1.32
100	2022-06-14	1.32

Position	Date	Percentage
1	2015-08-24	4.50
2	2018-02-06	4.49
3	2022-03-16	4.47
4	2015-10-02	3.92
5	2020-03-17	3.72
6	2022-11-17	3.61
7	2022-01-31	3.54
8	2022-05-26	3.41
9	2021-12-30	3.39
10	2022-02-24	3.31
11	2022-05-04	3.24
12	2013-09-18	3.21
13	2021-05-11	2.88
14	2022-11-30	2.82
15	2022-05-13	2.81
16	2014-12-17	2.79
17	2016-03-16	2.75
18	2020-02-28	2.74
19	2019-01-04	2.63
20	2020-05-14	2.61
21	2018-06-26	2.60
22	2018-02-14	2.58
23	2022-07-20	2.44
24	2022-10-21	2.41
25	2022-10-13	2.40
26	2022-03-18	2.39
27	2021-01-05	2.37
28	2018-04-04	2.36
29	2016-01-14	2.36
30	2019-01-02	2.33
31	2022-09-19	2.32
32	2021-07-28	2.28
33	2020-04-02	2.28
34	2020-06-15	2.27
35	2022-06-07	2.24
36	2016-09-12	2.21
37	2021-03-09	2.19
38	2019-08-13	2.17
39	2020-04-29	2.15
40	2022-04-28	2.14
41	2022-03-15	2.09
42	2016-03-29	2.09
43	2018-10-30	2.08
44	2016-03-01	2.06
45	2020-05-18	2.05
46	2015-03-18	2.05
47	2023-01-06	2.04
48	2023-01-04	2.04
49	2015-08-27	2.03
50	2020-03-24	2.02
51	2020-05-29	2.02
52	2015-01-21	1.99
53	2022-09-07	1.98
54	2022-09-28	1.96
55	2021-12-21	1.95
56	2014-10-28	1.94
57	2022-02-08	1.93
58	2014-10-24	1.93
59	2018-07-25	1.92
60	2020-06-02	1.91
61	2018-12-26	1.90
62	2020-01-02	1.89
63	2015-09-16	1.89
64	2014-11-21	1.88
65	2022-01-11	1.86
66	2018-01-02	1.83
67	2021-11-01	1.82
68	2013-04-30	1.82
69	2021-03-26	1.82
70	2020-03-02	1.82
71	2019-03-11	1.80
72	2016-09-21	1.80
73	2020-03-25	1.79
74	2018-12-27	1.78
75	2020-07-08	1.78
76	2020-07-24	1.78
77	2020-07-29	1.75
78	2015-04-23	1.74
79	2018-05-04	1.72
80	2022-07-05	1.71
81	2022-06-08	1.71
82	2014-10-16	1.70
83	2022-08-25	1.70
84	2021-05-19	1.70
85	2022-08-03	1.69
86	2016-02-24	1.69
87	2023-01-12	1.67
88	2018-10-26	1.66
89	2022-06-30	1.65
90	2014-02-13	1.65
91	2014-02-11	1.64
92	2022-08-12	1.64
93	2020-07-14	1.64
94	2021-08-23	1.63
95	2018-11-01	1.63
96	2014-09-16	1.61
97	2021-12-06	1.60
98	2020-08-25	1.60
99	2016-03-11	1.59
100	2015-09-24	1.57

Position	Date	Percentage
1	2003-07-31	12.96
2	2004-03-19	11.41
3	2008-10-28	10.09
4	2008-11-13	9.21
5	2008-11-26	8.57
6	2008-10-13	8.07
7	2008-09-30	7.72
8	2004-08-27	7.30
9	2003-08-06	6.64
10	2003-08-05	6.46
11	2008-12-16	6.09
12	2008-09-16	5.96
13	2008-01-22	5.93
14	2008-09-18	5.90
15	2008-01-23	5.83
16	2008-10-08	5.74
17	2003-04-23	5.72
18	2008-12-05	5.63
19	2009-03-04	5.56
20	2009-02-06	5.51
21	2004-07-22	5.50
22	2009-05-04	5.44
23	2007-03-01	5.41
24	2003-07-17	5.36
25	2003-05-27	5.33
26	2004-10-18	5.23
27	2003-12-01	5.20
28	2008-11-04	5.03
29	2007-11-13	5.01
30	2008-10-24	4.97
31	2003-07-24	4.95
32	2008-10-30	4.90
33	2006-06-29	4.84
34	2008-11-24	4.79
35	2004-07-26	4.74
36	2003-09-11	4.69
37	2004-09-24	4.62
38	2010-05-21	4.52
39	2015-08-24	4.50
40	2018-02-06	4.49
41	2005-10-07	4.48
42	2022-03-16	4.47
43	2006-07-19	4.39
44	2007-08-29	4.37
45	2008-12-03	4.36
46	2004-05-04	4.35
47	2009-03-10	4.27
48	2003-08-18	4.17
49	2009-01-23	4.13
50	2008-11-21	4.09
51	2009-02-24	4.06
52	2007-09-18	4.05
53	2003-07-16	4.02
54	2008-01-31	4.01
55	2005-02-11	3.96
56	2006-06-14	3.96
57	2009-03-12	3.93
58	2015-10-02	3.92
59	2007-11-28	3.85
60	2009-02-05	3.85
61	2003-08-26	3.84
62	2005-06-27	3.79
63	2020-03-17	3.72
64	2005-05-04	3.72
65	2006-05-25	3.71
66	2004-03-12	3.66
67	2011-08-09	3.65
68	2008-11-07	3.64
69	2022-11-17	3.61
70	2008-09-25	3.60
71	2008-12-12	3.56
72	2022-01-31	3.54
73	2004-11-12	3.53
74	2008-10-10	3.52
75	2009-06-25	3.47
76	2010-07-20	3.47
77	2008-08-27	3.47
78	2022-05-26	3.41
79	2021-12-30	3.39
80	2022-02-24	3.31
81	2009-01-02	3.31
82	2011-10-24	3.26
83	2004-12-29	3.26
84	2009-03-23	3.24
85	2022-05-04	3.24
86	2008-12-30	3.22
87	2013-09-18	3.21
88	2008-09-11	3.21
89	2006-06-15	3.16
90	2009-10-29	3.13
91	2008-09-12	3.09
92	2007-10-12	3.09
93	2008-10-17	3.06
94	2008-04-01	3.03
95	2006-10-04	3.00
96	2004-12-15	3.00
97	2008-01-28	2.98
98	2010-05-25	2.95
99	2008-10-16	2.92
100	2009-04-01	2.90

Position	Date	Percentage
1	2023-02-23	-1.26
2	2023-02-03	-0.92
3	2023-02-02	-0.90
4	2023-02-21	-0.80
5	2023-02-09	-0.71

Position	Date	Percentage
1	2023-01-18	-1.89
2	2023-02-23	-1.26
3	2023-02-03	-0.92
4	2023-02-02	-0.90
5	2023-01-03	-0.90
6	2023-02-21	-0.80
7	2023-02-09	-0.71
8	2023-02-08	-0.62
9	2023-02-22	-0.40
10	2023-01-09	-0.39
11	2023-01-27	-0.37
12	2023-02-10	-0.29
13	2023-02-17	-0.07
14	2023-01-30	0.02
15	2023-01-26	0.27
16	2023-02-01	0.33
17	2023-02-16	0.44
18	2023-01-19	0.45
19	2023-01-25	0.46
20	2023-01-17	0.52
21	2023-01-24	0.55
22	2023-01-11	0.58
23	2023-01-13	0.76
24	2023-01-31	0.76
25	2023-02-13	0.82
26	2023-02-06	0.90
27	2023-02-07	0.91
28	2023-02-14	0.96
29	2023-02-15	1.00
30	2023-01-20	1.06
31	2023-01-10	1.08
32	2023-01-05	1.10
33	2023-01-23	1.37
34	2023-01-12	1.67
35	2023-01-06	2.04
36	2023-01-04	2.04

Position	Date	Percentage
1	2020-03-20	-5.42
2	2022-09-29	-5.07
3	2018-10-29	-3.94
4	2021-03-24	-3.63
5	2018-10-24	-3.60
6	2021-02-25	-3.37
7	2022-10-14	-3.32
8	2022-03-07	-3.15
9	2022-08-26	-3.15
10	2022-01-26	-3.13
11	2021-03-04	-3.07
12	2021-03-08	-2.98
13	2020-03-12	-2.98
14	2021-12-03	-2.82
15	2022-01-27	-2.78
16	2022-05-05	-2.78
17	2018-10-10	-2.73
18	2018-03-27	-2.73
19	2020-11-09	-2.70
20	2022-04-21	-2.61
21	2022-05-09	-2.61
22	2022-04-29	-2.56
23	2021-03-10	-2.56
24	2022-12-15	-2.53
25	2018-12-19	-2.50
26	2022-06-13	-2.44
27	2022-01-21	-2.40
28	2019-08-01	-2.38
29	2018-06-27	-2.36
30	2021-05-10	-2.36
31	2020-04-07	-2.31
32	2022-09-21	-2.29
33	2022-04-12	-2.28
34	2022-11-02	-2.26
35	2022-04-01	-2.26
36	2018-12-17	-2.23
37	2022-02-23	-2.20
38	2022-06-28	-2.20
39	2022-05-18	-2.19
40	2018-08-23	-2.18
41	2022-06-09	-2.18
42	2020-04-30	-2.17
43	2022-04-15	-2.14
44	2022-04-14	-2.14
45	2020-05-13	-2.13
46	2020-02-25	-2.12
47	2022-02-11	-2.11
48	2021-07-01	-2.09
49	2018-10-18	-2.07
50	2021-05-13	-2.07
51	2018-03-13	-2.06
52	2018-12-31	-2.04
53	2020-12-09	-2.04
54	2018-12-21	-2.02
55	2022-12-13	-2.02
56	2018-02-27	-2.01
57	2022-03-01	-2.00
58	2022-03-11	-2.00
59	2018-10-04	-1.99
60	2020-07-13	-1.96
61	2018-12-04	-1.95
62	2018-11-12	-1.92
63	2022-05-11	-1.91
64	2020-03-16	-1.91
65	2023-01-18	-1.89
66	2018-11-02	-1.89
67	2022-01-20	-1.87
68	2020-06-11	-1.86
69	2020-09-10	-1.86
70	2022-03-14	-1.78
71	2020-04-23	-1.78
72	2022-10-07	-1.78
73	2021-03-03	-1.78
74	2021-07-16	-1.77
75	2018-04-02	-1.76
76	2020-10-19	-1.75
77	2021-01-27	-1.74
78	2021-09-08	-1.71
79	2018-09-05	-1.71
80	2020-09-23	-1.70
81	2019-09-24	-1.68
82	2022-03-03	-1.67
83	2022-08-30	-1.66
84	2018-03-19	-1.65
85	2021-04-29	-1.65
86	2022-11-16	-1.63
87	2020-01-24	-1.62
88	2018-04-13	-1.62
89	2020-04-03	-1.61
90	2018-08-30	-1.57
91	2022-10-10	-1.56
92	2020-03-09	-1.56
93	2022-07-18	-1.53
94	2020-03-03	-1.52
95	2022-11-09	-1.52
96	2020-06-16	-1.52
97	2021-09-28	-1.51
98	2021-07-07	-1.50
99	2019-01-22	-1.50
100	2019-06-25	-1.50

Position	Date	Percentage
1	2020-03-20	-5.42
2	2022-09-29	-5.07
3	2018-10-29	-3.94
4	2021-03-24	-3.63
5	2018-10-24	-3.60
6	2018-02-08	-3.43
7	2021-02-25	-3.37
8	2022-10-14	-3.32
9	2022-08-26	-3.15
10	2022-03-07	-3.15
11	2022-01-26	-3.13
12	2021-03-04	-3.07
13	2021-03-08	-2.98
14	2020-03-12	-2.98
15	2016-11-10	-2.96
16	2015-08-25	-2.92
17	2021-12-03	-2.82
18	2022-05-05	-2.78
19	2022-01-27	-2.78
20	2018-03-27	-2.73
21	2018-10-10	-2.73
22	2020-11-09	-2.70
23	2016-09-09	-2.61
24	2022-05-09	-2.61
25	2016-12-01	-2.61
26	2022-04-21	-2.61
27	2016-01-08	-2.57
28	2022-04-29	-2.56
29	2021-03-10	-2.56
30	2022-12-15	-2.53
31	2018-12-19	-2.50
32	2022-06-13	-2.44
33	2022-01-21	-2.40
34	2019-08-01	-2.38
35	2018-06-27	-2.36
36	2014-02-03	-2.36
37	2021-05-10	-2.36
38	2020-04-07	-2.31
39	2022-09-21	-2.29
40	2022-04-12	-2.28
41	2014-10-10	-2.28
42	2022-04-01	-2.26
43	2022-11-02	-2.26
44	2018-12-17	-2.23
45	2022-02-23	-2.20
46	2022-06-28	-2.20
47	2022-05-18	-2.19
48	2014-12-15	-2.19
49	2022-06-09	-2.18
50	2018-08-23	-2.18
51	2020-04-30	-2.17
52	2018-02-07	-2.16
53	2013-06-19	-2.15
54	2022-04-15	-2.14
55	2022-04-14	-2.14
56	2020-05-13	-2.13
57	2020-02-25	-2.12
58	2013-06-05	-2.11
59	2022-02-11	-2.11
60	2021-07-01	-2.09
61	2018-10-18	-2.07
62	2021-05-13	-2.07
63	2014-03-13	-2.07
64	2018-03-13	-2.06
65	2018-12-31	-2.04
66	2020-12-09	-2.04
67	2013-07-02	-2.03
68	2018-12-21	-2.02
69	2022-12-13	-2.02
70	2018-02-27	-2.01
71	2022-03-01	-2.00
72	2022-03-11	-2.00
73	2018-10-04	-1.99
74	2017-09-18	-1.98
75	2017-03-21	-1.97
76	2020-07-13	-1.96
77	2015-12-11	-1.96
78	2018-02-05	-1.95
79	2016-01-13	-1.95
80	2018-12-04	-1.95
81	2015-09-18	-1.95
82	2017-11-29	-1.94
83	2018-11-12	-1.92
84	2020-03-16	-1.91
85	2022-05-11	-1.91
86	2023-01-18	-1.89
87	2013-04-15	-1.89
88	2018-11-02	-1.89
89	2022-01-20	-1.87
90	2013-11-07	-1.87
91	2017-08-10	-1.87
92	2020-06-11	-1.86
93	2020-09-10	-1.86
94	2015-09-23	-1.85
95	2013-06-12	-1.81
96	2014-09-08	-1.78
97	2020-04-23	-1.78
98	2022-03-14	-1.78
99	2022-10-07	-1.78
100	2021-03-03	-1.78

Position	Date	Percentage
1	2008-10-15	-12.30
2	2008-09-29	-10.31
3	2003-08-08	-10.26
4	2008-10-22	-9.40
5	2003-07-25	-9.23
6	2008-11-14	-9.11
7	2003-07-28	-8.74
8	2003-08-12	-8.63
9	2008-10-14	-8.18
10	2003-04-17	-7.56
11	2003-06-09	-7.40
12	2008-11-05	-7.39
13	2008-10-07	-7.35
14	2008-10-09	-7.25
15	2005-07-08	-6.93
16	2003-07-08	-6.92
17	2003-09-15	-6.77
18	2005-02-16	-6.68
19	2005-01-04	-6.51
20	2008-10-02	-5.98
21	2008-11-19	-5.81
22	2009-01-20	-5.78
23	2003-09-17	-5.71
24	2008-11-06	-5.51
25	2007-10-19	-5.42
26	2020-03-20	-5.42
27	2003-12-19	-5.41
28	2003-09-29	-5.34
29	2009-01-07	-5.23
30	2003-09-09	-5.16
31	2022-09-29	-5.07
32	2005-08-23	-5.05
33	2008-07-24	-5.04
34	2003-08-22	-5.02
35	2009-01-29	-4.97
36	2003-04-29	-4.91
37	2009-02-23	-4.85
38	2007-11-12	-4.74
39	2008-09-09	-4.63
40	2003-10-15	-4.61
41	2008-12-01	-4.60
42	2007-12-11	-4.55
43	2007-08-03	-4.55
44	2004-10-25	-4.51
45	2008-12-22	-4.44
46	2003-12-04	-4.43
47	2004-06-17	-4.40
48	2007-08-28	-4.39
49	2008-11-12	-4.36
50	2005-10-03	-4.35
51	2008-02-05	-4.35
52	2008-03-19	-4.34
53	2007-02-27	-4.31
54	2008-01-17	-4.30
55	2003-10-28	-4.28
56	2004-07-29	-4.27
57	2004-07-12	-4.23
58	2003-01-22	-4.23
59	2004-10-22	-4.23
60	2009-01-12	-4.20
61	2009-02-10	-4.19
62	2003-10-17	-4.17
63	2004-04-30	-4.15
64	2004-09-22	-4.13
65	2008-12-18	-4.12
66	2009-03-02	-4.09
67	2006-05-30	-4.06
68	2007-08-14	-4.02
69	2009-10-28	-4.01
70	2005-04-07	-3.99
71	2018-10-29	-3.94
72	2007-11-26	-3.93
73	2007-08-13	-3.92
74	2005-06-17	-3.92
75	2005-02-28	-3.92
76	2005-02-17	-3.91
77	2006-06-05	-3.91
78	2004-03-10	-3.91
79	2003-04-28	-3.90
80	2007-10-03	-3.87
81	2008-09-17	-3.83
82	2007-07-26	-3.79
83	2008-11-20	-3.76
84	2005-07-26	-3.76
85	2003-11-10	-3.76
86	2007-10-11	-3.74
87	2009-01-14	-3.74
88	2005-03-14	-3.74
89	2009-10-30	-3.73
90	2003-12-31	-3.72
91	2008-10-03	-3.71
92	2011-08-08	-3.70
93	2008-09-23	-3.68
94	2008-09-08	-3.68
95	2021-03-24	-3.63
96	2008-06-20	-3.61
97	2009-05-07	-3.60
98	2018-10-24	-3.60
99	2008-01-25	-3.59
100	2005-01-03	-3.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ADRE information

Full title

BLDRS Emerging Markets 50 ADR Index Fund
First trading day

2002-11-14
Last trading day

2023-02-23
Total trading days

5,105
Last close price

39.98 (+1.01%)
Market cap

200M
Stock Exchange

NasdaqGM
Phone number

800-732-0330
Description

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the S&P/BNY Mellon Emerging 50 ADR Index (USD). The fund typically invests substantially all of its assets in the securities that make up the index. The index (USD) is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

60 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...