ADRE stock analysis of February 23, 2023
BLDRS Emerging Markets 50 ADR Index Fund
- ADRE IPO: 2002-11-14
- 39.98 (+1.01%)
- 200M market cap
- 5,105 trading days in total
- ADRE Latest trading day: 2023-02-23
- NasdaqGM
39.98 close price
5105 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+2.25%
- Reached the lowest point in 2023 February (so far).
- #1 best pre-market of 2023 so far
- #47 best pre-market in 5 years time
- #54 best pre-market in a decade
- 2023-02-22 closed at 39.60
- 2023-02-23 opened at 40.49
Intraday
-1.26%
- #1 worst intraday of 2023 February so far
- #2 worst intraday of 2023 so far
- opened at 40.49 ⇢ closed at 39.98
- highest at 40.49 ⇢ 0.00%
- lowest at 39.69 ⇢ -1.98%
- close-to-close ⇢ +0.96%
No data for post-market.
ADRE investment calculator
This calculator shows the potential of ADRE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADRE
Duration:
20 years 106 days
Trading days:
5,104
SELL
Value on 2023-02-23 close
4,402.70
Dividends (70)
25.75%
+1,133.69
Stock growth
74.25%
+2,269.01
NET: +3,402.70
Total ROI: +340.27% (4.40x)
Annualised: +7.58% (1.08x)
Dividends ROI: +113.37% (2.13x)
Dividend Yield: +3.81% (1.04x)
Stock price: 39.98
Duration: 20 years 106 days
Trading days: 5,104
SELL
Value on 2023-02-23 close
3,269.01
NET: +2,269.01
ROI: +226.90% (3.27x)
Annualised: +6.01% (1.06x)
Stock price: 39.98
Duration: 20 years 106 days
Trading days: 5,104
Click here to calculate the HIGHEST and LOWEST values of your investment.
ADRE stock timeline
- February 23, 2023 was 5105th ADRE trading day out of 5105.
- It is the latest trading day of ADRE that we have in our database.
- 2023-02-23 was 1 year 114 days OR 479 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ADRE Dividends
- Our database shows that February 23, 2023 was NOT involved in ADRE dividends.
-
Dividends for ADRE stock was paid 70 times:
- 70 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ADRE was on 2020-12-21 (Yearly Yield: 1.47%)
In the table below, you can see previous and next ex-dividend dates of ADRE:
- Dividends before 2023-02-23 (70)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 2.36 | 93.94 | 0.58 | ||||
2020-12-21 | 0.20400 | 1.47 | quaterly | 91 | - | - | - | 0.37 |
2020-09-21 | 0.14500 | 1.26 | quaterly | 91 | 2020-09-22 | 2020-10-30 | 2020-09-18 | 0.31 |
2020-06-22 | 0.17000 | 1.71 | quaterly | 91 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.43 |
2020-03-23 | 0.01600 | 0.21 | quaterly | 91 | 2020-03-24 | 2020-04-30 | - | 0.05 |
2019-12-23 | 0.25600 | 2.30 | quaterly | 91 | 2019-12-24 | 2019-12-31 | - | 0.57 |
2019-09-23 | 0.28800 | 2.95 | quaterly | 91 | - | - | - | 0.73 |
2019-06-24 | 0.20700 | 1.93 | quaterly | 98 | - | - | - | 0.52 |
2019-03-18 | 0.01600 | 0.17 | quaterly | 84 | - | - | - | 0.04 |
2018-12-24 | 0.12000 | 1.38 | quaterly | 91 | - | - | - | 0.34 |
2018-09-24 | 0.42100 | 3.92 | quaterly | 98 | - | - | - | 1.05 |
2018-06-18 | 0.22800 | 2.15 | quaterly | 91 | - | - | - | 0.54 |
2018-03-19 | 0.00900 | 0.08 | quaterly | 91 | - | - | - | 0.02 |
2017-12-18 | 0.10400 | 0.98 | quaterly | 91 | - | - | - | 0.24 |
2017-09-18 | 0.40500 | 3.65 | quaterly | 94 | - | - | - | 0.94 |
2017-06-16 | 0.15900 | 1.69 | quaterly | 91 | - | - | - | 0.42 |
2017-03-17 | 0.02100 | 0.23 | quaterly | 91 | - | - | - | 0.06 |
2016-12-16 | 0.16300 | 2.03 | quaterly | 91 | - | - | - | 0.51 |
2016-09-16 | 0.25900 | 3.06 | quaterly | 91 | - | - | - | 0.76 |
2016-06-17 | 0.12800 | 0.86 | custom | 182 | - | - | - | 0.43 |
2015-12-18 | 0.30300 | 4.16 | quaterly | 91 | - | - | - | 1.04 |
2015-09-18 | 0.43200 | 3.02 | custom | 182 | - | - | - | 1.50 |
2015-03-20 | 0.01800 | 0.20 | quaterly | 91 | - | - | - | 0.05 |
2014-12-19 | 0.43800 | 4.92 | quaterly | 91 | - | - | - | 1.23 |
2014-09-19 | 0.29500 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2014-06-20 | 0.10500 | 0.54 | custom | 182 | - | - | - | 0.27 |
2013-12-20 | 0.43100 | 4.78 | quaterly | 91 | - | - | - | 1.19 |
2013-09-20 | 0.21800 | 2.32 | quaterly | 91 | - | - | - | 0.58 |
2013-06-21 | 0.31200 | 1.88 | custom | 182 | - | - | - | 0.94 |
2012-12-21 | 0.37700 | 3.81 | quaterly | 91 | - | - | - | 0.95 |
2012-09-21 | 0.25300 | 2.38 | quaterly | 98 | - | - | - | 0.64 |
2012-06-15 | 0.35800 | 1.95 | custom | 182 | - | - | - | 0.97 |
2011-12-16 | 0.39000 | 4.19 | quaterly | 91 | - | - | - | 1.05 |
2011-09-16 | 0.43500 | 4.33 | quaterly | 91 | - | - | - | 1.08 |
2011-06-17 | 0.44300 | 4.03 | quaterly | 91 | - | - | - | 1.00 |
2011-03-18 | 0.02000 | 0.18 | quaterly | 91 | - | - | - | 0.04 |
2010-12-17 | 0.25300 | 2.19 | quaterly | 91 | - | - | - | 0.54 |
2010-09-17 | 0.25300 | 2.36 | quaterly | 91 | - | - | - | 0.59 |
2010-06-18 | 0.26900 | 1.40 | custom | 169 | - | - | - | 0.65 |
2009-12-31 | 0.02100 | 1.34 | monthly | 13 | - | - | - | 0.05 |
2009-12-18 | 0.07300 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
2009-09-18 | 0.29800 | 2.93 | quaterly | 91 | - | - | - | 0.73 |
2009-06-19 | 0.27500 | 3.23 | quaterly | 91 | - | - | - | 0.80 |
2009-03-20 | 0.10300 | 1.54 | quaterly | 91 | - | - | - | 0.38 |
2008-12-19 | 0.17200 | 2.51 | quaterly | 91 | - | - | - | 0.63 |
2008-09-19 | 0.29800 | 2.89 | quaterly | 91 | - | - | - | 0.72 |
2008-06-20 | 0.40300 | 3.17 | quaterly | 92 | - | - | - | 0.80 |
2008-03-20 | 0.10100 | 0.88 | quaterly | 90 | - | - | - | 0.22 |
2007-12-21 | 0.15800 | 1.15 | quaterly | 91 | - | - | - | 0.29 |
2007-09-21 | 0.25000 | 1.85 | quaterly | 98 | - | - | - | 0.50 |
2007-06-15 | 0.38800 | 3.39 | quaterly | 91 | - | - | - | 0.85 |
2007-03-16 | 0.04700 | 0.50 | quaterly | 91 | - | - | - | 0.13 |
2006-12-15 | 0.12400 | 1.31 | quaterly | 91 | - | - | - | 0.33 |
2006-09-15 | 0.21000 | 2.65 | quaterly | 91 | - | - | - | 0.66 |
2006-06-16 | 0.18900 | 2.62 | quaterly | 91 | - | - | - | 0.65 |
2006-03-17 | 0.06650 | 0.83 | quaterly | 91 | - | - | - | 0.21 |
2005-12-16 | 0.12875 | 1.81 | quaterly | 91 | - | - | - | 0.45 |
2005-09-16 | 0.13800 | 2.12 | quaterly | 91 | - | - | - | 0.53 |
2005-06-17 | 0.24225 | 4.21 | quaterly | 91 | - | - | - | 1.05 |
2005-03-18 | 0.03550 | 0.77 | quaterly | 77 | - | - | - | 0.16 |
2004-12-31 | 0.00950 | 1.18 | monthly | 14 | - | - | - | 0.05 |
2004-12-17 | 0.09850 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2004-09-17 | 0.06450 | 1.44 | quaterly | 91 | - | - | - | 0.36 |
2004-06-18 | 0.14900 | 3.62 | quaterly | 91 | - | - | - | 0.90 |
2004-03-19 | 0.02275 | 0.49 | quaterly | 91 | - | - | - | 0.12 |
2003-12-19 | 0.64850 | 14.86 | quaterly | 91 | - | - | - | 3.71 |
2003-09-19 | 0.04675 | 1.08 | quaterly | 91 | - | - | - | 0.27 |
2003-06-20 | 0.12150 | 3.30 | quaterly | 91 | - | - | - | 0.82 |
2003-03-21 | 0.01975 | 0.74 | quaterly | 80 | - | - | - | 0.16 |
2002-12-31 | 0.02775 | 7.24 | monthly | 11 | - | - | - | 0.22 |
2002-12-20 | 0.01350 | 3.43 | monthly | 0 | - | - | - | 0.10 |
There are no ADRE dividends to display.
ADRE stock splits
There were no stock splits on February 23, 2023, however our database shows that ADRE has:
- 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 41It means if you bought 1 shares on ADRE first trading day ( 2002-11-14 ), on February 23, 2023 you would have 4 shares.
In the table below, you can see previous and next ADRE stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2006-07-10 | 4:1 | 4 | 1 | no |
There are no ADRE stock splits to display.
ADRE Price Ranges
This section shows the current ADRE stock close price (39.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADRE
This section shows lows and highs of ADRE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 43.44
| 39.33
| 42.98
| 39.98
| -6.98 | 1.07 | -8.49 |
2023 January | 20 | 43.89
| 37.37
| 37.79
| 42.55
| 12.60 | 16.14 | -1.11 |
2022 December | 21 | 39.87
| 36.98
| 39.47
| 37.40
| -5.24 | 1.01 | -6.31 |
2022 November | 21 | 39.71
| 32.19
| 33.45
| 39.71
| 18.71 | 18.71 | -3.77 |
2022 October | 21 | 36.91
| 31.47
| 34.82
| 32.52
| -6.61 | 6.00 | -9.62 |
2022 September | 21 | 39.93
| 34.19
| 38.87
| 34.62
| -10.93 | 2.73 | -12.04 |
2022 August | 23 | 41.29
| 38.25
| 38.62
| 39.34
| 1.86 | 6.91 | -0.96 |
2022 July | 20 | 39.76
| 37.29
| 38.52
| 39.25
| 1.90 | 3.22 | -3.19 |
2022 June | 21 | 43.44
| 38.25
| 41.75
| 38.91
| -6.80 | 4.05 | -8.38 |
2022 May | 21 | 42.12
| 36.28
| 40.06
| 41.49
| 3.57 | 5.14 | -9.44 |
2022 April | 21 | 46.05
| 38.71
| 45.56
| 40.33
| -11.48 | 1.08 | -15.04 |
2022 March | 23 | 45.76
| 38.02
| 45.08
| 44.03
| -2.33 | 1.51 | -15.66 |
2022 February | 20 | 48.51
| 42.83
| 46.98
| 44.05
| -6.24 | 3.26 | -8.83 |
2022 January | 20 | 49.86
| 43.67
| 46.12
| 46.76
| 1.39 | 8.11 | -5.31 |
2021 December | 22 | 48.16
| 43.30
| 47.66
| 45.72
| -4.07 | 1.05 | -9.15 |
2021 November | 21 | 51.36
| 46.33
| 49.56
| 46.80
| -5.57 | 3.63 | -6.52 |
2021 October | 21 | 52.41
| 46.71
| 48.19
| 49.49
| 2.70 | 8.76 | -3.07 |
2021 September | 21 | 53.81
| 47.95
| 52.59
| 48.38
| -8.01 | 2.32 | -8.82 |
2021 August | 22 | 54.00
| 48.13
| 53.36
| 52.32
| -1.95 | 1.20 | -9.80 |
2021 July | 21 | 58.32
| 50.09
| 58.32
| 52.79
| -9.48 | 0.00 | -14.11 |
2021 June | 22 | 58.40
| 55.23
| 57.91
| 58.07
| 0.28 | 0.85 | -4.63 |
2021 May | 20 | 57.29
| 52.72
| 56.83
| 56.79
| -0.07 | 0.81 | -7.23 |
2021 April | 21 | 58.87
| 55.09
| 57.52
| 56.77
| -1.30 | 2.35 | -4.22 |
2021 March | 23 | 61.43
| 53.62
| 61.14
| 56.37
| -7.80 | 0.47 | -12.30 |
2021 February | 19 | 67.06
| 58.89
| 60.39
| 59.57
| -1.36 | 11.04 | -2.48 |
2021 January | 19 | 63.21
| 55.82
| 56.76
| 59.06
| 4.05 | 11.36 | -1.66 |
2020 December | 22 | 56.89
| 53.66
| 54.06
| 56.31
| 4.16 | 5.23 | -0.74 |
2020 November | 20 | 54.98
| 48.96
| 49.30
| 53.34
| 8.19 | 11.52 | -0.69 |
2020 October | 22 | 50.63
| 46.42
| 47.01
| 48.42
| 3.00 | 7.70 | -1.26 |
2020 September | 21 | 48.54
| 43.95
| 47.70
| 46.73
| -2.03 | 1.76 | -7.86 |
2020 August | 21 | 48.09
| 45.15
| 45.50
| 47.15
| 3.63 | 5.69 | -0.77 |
2020 July | 22 | 46.55
| 39.80
| 39.85
| 45.36
| 13.83 | 16.81 | -0.13 |
2020 June | 22 | 40.78
| 36.91
| 36.97
| 39.56
| 7.01 | 10.31 | -0.16 |
2020 May | 20 | 37.04
| 34.36
| 35.35
| 36.81
| 4.13 | 4.78 | -2.80 |
2020 April | 21 | 37.17
| 32.15
| 32.32
| 36.09
| 11.66 | 15.01 | -0.53 |
2020 March | 22 | 41.15
| 28.52
| 40.13
| 33.42
| -16.72 | 2.54 | -28.93 |
2020 February | 19 | 44.57
| 38.53
| 41.88
| 39.69
| -5.23 | 6.42 | -8.00 |
2020 January | 21 | 46.11
| 41.41
| 44.86
| 41.50
| -7.49 | 2.79 | -7.69 |
2019 December | 21 | 45.12
| 40.85
| 41.48
| 44.17
| 6.49 | 8.78 | -1.52 |
2019 November | 20 | 42.17
| 40.67
| 40.85
| 41.92
| 2.62 | 3.23 | -0.44 |
2019 October | 23 | 40.92
| 37.89
| 38.50
| 40.33
| 4.75 | 6.29 | -1.58 |
2019 September | 20 | 39.84
| 37.52
| 37.75
| 38.42
| 1.77 | 5.54 | -0.61 |
2019 August | 22 | 39.80
| 36.53
| 39.51
| 38.16
| -3.42 | 0.73 | -7.54 |
2019 July | 22 | 41.00
| 39.35
| 40.79
| 39.40
| -3.41 | 0.51 | -3.53 |
2019 June | 20 | 40.39
| 37.73
| 37.88
| 39.90
| 5.33 | 6.63 | -0.40 |
2019 May | 22 | 42.24
| 37.14
| 41.76
| 37.55
| -10.08 | 1.15 | -11.06 |
2019 April | 21 | 42.58
| 41.18
| 41.60
| 41.62
| 0.05 | 2.36 | -1.01 |
2019 March | 21 | 41.93
| 39.27
| 40.73
| 41.21
| 1.18 | 2.95 | -3.58 |
2019 February | 19 | 41.17
| 39.20
| 40.01
| 40.65
| 1.60 | 2.90 | -2.02 |
2019 January | 21 | 40.17
| 35.68
| 35.68
| 40.05
| 12.25 | 12.58 | 0.00 |
2018 December | 19 | 39.66
| 34.97
| 39.20
| 36.07
| -7.98 | 1.17 | -10.79 |
2018 November | 21 | 39.20
| 36.59
| 38.00
| 38.45
| 1.18 | 3.16 | -3.71 |
2018 October | 23 | 41.05
| 35.83
| 40.79
| 37.46
| -8.16 | 0.64 | -12.16 |
2018 September | 19 | 41.08
| 38.82
| 40.51
| 40.50
| -0.02 | 1.41 | -4.17 |
2018 August | 23 | 42.42
| 39.45
| 42.42
| 41.04
| -3.25 | 0.00 | -7.00 |
2018 July | 21 | 43.46
| 40.24
| 40.47
| 42.53
| 5.09 | 7.39 | -0.57 |
2018 June | 21 | 43.94
| 40.01
| 43.08
| 40.87
| -5.13 | 2.00 | -7.13 |
2018 May | 22 | 45.42
| 42.11
| 43.57
| 42.53
| -2.39 | 4.25 | -3.35 |
2018 April | 21 | 44.76
| 42.40
| 44.29
| 43.84
| -1.02 | 1.06 | -4.27 |
2018 March | 21 | 46.99
| 43.34
| 45.33
| 44.58
| -1.65 | 3.66 | -4.39 |
2018 February | 19 | 47.95
| 42.00
| 47.32
| 45.27
| -4.33 | 1.33 | -11.24 |
2018 January | 21 | 48.92
| 43.64
| 43.64
| 48.08
| 10.17 | 12.10 | 0.00 |
2017 December | 20 | 43.17
| 41.37
| 42.14
| 43.13
| 2.35 | 2.44 | -1.83 |
2017 November | 21 | 44.14
| 41.60
| 43.17
| 42.39
| -1.81 | 2.25 | -3.64 |
2017 October | 22 | 43.78
| 42.08
| 42.21
| 42.91
| 1.66 | 3.72 | -0.31 |
2017 September | 20 | 44.00
| 40.79
| 42.77
| 42.12
| -1.52 | 2.88 | -4.63 |
2017 August | 23 | 42.77
| 40.61
| 42.00
| 42.65
| 1.55 | 1.83 | -3.31 |
2017 July | 20 | 41.83
| 38.20
| 38.46
| 41.47
| 7.83 | 8.76 | -0.68 |
2017 June | 22 | 39.49
| 37.75
| 38.23
| 38.53
| 0.78 | 3.30 | -1.26 |
2017 May | 22 | 39.09
| 36.60
| 36.98
| 38.05
| 2.89 | 5.71 | -1.03 |
2017 April | 19 | 37.25
| 36.03
| 36.78
| 36.84
| 0.16 | 1.28 | -2.04 |
2017 March | 23 | 37.10
| 35.26
| 36.09
| 36.77
| 1.88 | 2.80 | -2.30 |
2017 February | 19 | 37.06
| 35.10
| 35.40
| 35.91
| 1.44 | 4.69 | -0.85 |
2017 January | 20 | 35.62
| 32.65
| 32.74
| 35.22
| 7.57 | 8.80 | -0.27 |
2016 December | 21 | 33.64
| 31.78
| 33.32
| 32.25
| -3.21 | 0.96 | -4.62 |
2016 November | 21 | 35.37
| 32.00
| 35.37
| 33.40
| -5.57 | 0.00 | -9.53 |
2016 October | 21 | 36.29
| 34.54
| 34.89
| 35.33
| 1.26 | 4.01 | -1.00 |
2016 September | 21 | 35.58
| 33.62
| 33.94
| 34.84
| 2.65 | 4.83 | -0.94 |
2016 August | 23 | 34.94
| 32.44
| 32.82
| 34.01
| 3.63 | 6.46 | -1.16 |
2016 July | 20 | 33.24
| 30.55
| 31.46
| 32.83
| 4.35 | 5.66 | -2.89 |
2016 June | 22 | 31.55
| 29.08
| 30.27
| 31.27
| 3.30 | 4.23 | -3.93 |
2016 May | 21 | 31.36
| 29.27
| 31.36
| 30.44
| -2.93 | 0.00 | -6.66 |
2016 April | 21 | 32.26
| 29.96
| 30.56
| 31.52
| 3.14 | 5.56 | -1.96 |
2016 March | 22 | 31.33
| 27.68
| 27.68
| 30.97
| 11.89 | 13.19 | 0.00 |
2016 February | 20 | 27.87
| 24.97
| 26.73
| 27.29
| 2.10 | 4.26 | -6.58 |
2016 January | 19 | 28.37
| 24.85
| 28.22
| 27.00
| -4.32 | 0.53 | -11.94 |
2015 December | 22 | 30.92
| 28.92
| 30.75
| 29.07
| -5.46 | 0.55 | -5.95 |
2015 November | 20 | 32.01
| 29.57
| 30.88
| 30.49
| -1.26 | 3.66 | -4.24 |
2015 October | 22 | 31.24
| 27.75
| 28.04
| 30.98
| 10.49 | 11.41 | -1.03 |
2015 September | 21 | 30.18
| 26.97
| 29.02
| 27.95
| -3.69 | 4.00 | -7.06 |
2015 August | 21 | 32.94
| 19.55
| 32.39
| 29.81
| -7.97 | 1.70 | -39.64 |
2015 July | 22 | 35.39
| 31.92
| 35.39
| 32.68
| -7.66 | 0.00 | -9.81 |
2015 June | 22 | 36.26
| 34.72
| 35.93
| 35.19
| -2.06 | 0.92 | -3.37 |
2015 May | 20 | 37.92
| 35.87
| 37.58
| 35.87
| -4.55 | 0.90 | -4.55 |
2015 April | 21 | 38.97
| 34.98
| 34.98
| 37.59
| 7.46 | 11.41 | 0.00 |
2015 March | 22 | 36.40
| 33.71
| 36.40
| 34.80
| -4.40 | 0.00 | -7.39 |
2015 February | 19 | 36.95
| 35.42
| 35.46
| 36.63
| 3.30 | 4.20 | -0.11 |
2015 January | 20 | 37.56
| 34.11
| 35.47
| 35.22
| -0.70 | 5.89 | -3.83 |
2014 December | 22 | 38.39
| 33.81
| 38.39
| 35.52
| -7.48 | 0.00 | -11.93 |
2014 November | 19 | 40.08
| 37.98
| 39.50
| 38.96
| -1.37 | 1.47 | -3.85 |
2014 October | 23 | 40.18
| 37.42
| 38.88
| 39.69
| 2.08 | 3.34 | -3.76 |
2014 September | 21 | 44.66
| 38.88
| 43.62
| 39.21
| -10.11 | 2.38 | -10.87 |
2014 August | 21 | 43.52
| 40.39
| 40.64
| 43.51
| 7.06 | 7.09 | -0.62 |
2014 July | 22 | 41.97
| 39.20
| 39.20
| 40.82
| 4.13 | 7.07 | 0.00 |
2014 June | 21 | 39.34
| 37.71
| 37.94
| 39.12
| 3.11 | 3.69 | -0.61 |
2014 May | 21 | 38.90
| 37.22
| 37.22
| 37.74
| 1.40 | 4.51 | 0.00 |
2014 April | 21 | 37.94
| 36.55
| 36.58
| 37.27
| 1.89 | 3.72 | -0.08 |
2014 March | 21 | 36.52
| 33.91
| 34.64
| 36.36
| 4.97 | 5.43 | -2.11 |
2014 February | 19 | 35.53
| 32.75
| 33.54
| 35.14
| 4.77 | 5.93 | -2.36 |
2014 January | 21 | 36.66
| 33.40
| 36.48
| 33.64
| -7.79 | 0.49 | -8.44 |
2013 December | 21 | 37.88
| 36.18
| 37.86
| 37.14
| -1.90 | 0.05 | -4.44 |
2013 November | 20 | 38.97
| 36.51
| 38.37
| 38.09
| -0.73 | 1.56 | -4.85 |
2013 October | 23 | 39.41
| 36.79
| 37.06
| 38.44
| 3.72 | 6.34 | -0.73 |
2013 September | 20 | 38.68
| 34.94
| 35.26
| 36.96
| 4.82 | 9.70 | -0.91 |
2013 August | 22 | 36.33
| 34.42
| 35.83
| 34.64
| -3.32 | 1.40 | -3.94 |
2013 July | 22 | 35.89
| 33.15
| 34.56
| 35.40
| 2.43 | 3.85 | -4.08 |
2013 June | 20 | 37.61
| 32.07
| 37.41
| 34.36
| -8.15 | 0.53 | -14.27 |
2013 May | 22 | 40.10
| 37.12
| 39.12
| 37.19
| -4.93 | 2.51 | -5.11 |
2013 April | 22 | 39.19
| 36.65
| 38.51
| 39.17
| 1.71 | 1.77 | -4.83 |
2013 March | 20 | 40.16
| 37.93
| 38.99
| 38.60
| -1.00 | 3.00 | -2.72 |
2013 February | 19 | 41.30
| 38.60
| 41.05
| 39.20
| -4.51 | 0.61 | -5.97 |
2013 January | 21 | 41.48
| 40.45
| 40.82
| 40.80
| -0.05 | 1.62 | -0.91 |
2012 December | 20 | 40.40
| 38.03
| 38.38
| 40.22
| 4.79 | 5.26 | -0.91 |
2012 November | 21 | 39.66
| 35.27
| 39.00
| 38.40
| -1.54 | 1.69 | -9.56 |
2012 October | 21 | 39.89
| 38.54
| 39.33
| 38.84
| -1.25 | 1.42 | -2.01 |
2012 September | 19 | 41.14
| 37.15
| 37.61
| 39.21
| 4.25 | 9.39 | -1.22 |
2012 August | 23 | 39.45
| 37.33
| 37.99
| 37.69
| -0.79 | 3.84 | -1.74 |
2012 July | 21 | 38.49
| 35.94
| 37.66
| 37.88
| 0.58 | 2.20 | -4.57 |
2012 June | 21 | 38.14
| 35.40
| 35.67
| 37.57
| 5.33 | 6.92 | -0.76 |
2012 May | 22 | 41.65
| 35.00
| 41.16
| 36.40
| -11.56 | 1.19 | -14.97 |
2012 April | 20 | 42.84
| 40.26
| 42.19
| 41.14
| -2.49 | 1.54 | -4.57 |
2012 March | 22 | 44.34
| 41.38
| 43.93
| 42.22
| -3.89 | 0.93 | -5.80 |
2012 February | 20 | 44.48
| 42.76
| 42.90
| 43.73
| 1.93 | 3.68 | -0.33 |
2012 January | 20 | 43.21
| 38.97
| 38.97
| 42.41
| 8.83 | 10.88 | 0.00 |
2011 December | 21 | 40.86
| 36.41
| 39.95
| 38.07
| -4.71 | 2.28 | -8.86 |
2011 November | 21 | 42.04
| 36.69
| 39.34
| 39.89
| 1.40 | 6.86 | -6.74 |
2011 October | 21 | 42.36
| 34.09
| 35.69
| 40.89
| 14.57 | 18.69 | -4.48 |
2011 September | 21 | 42.73
| 35.33
| 42.45
| 36.07
| -15.03 | 0.66 | -16.77 |
2011 August | 23 | 46.21
| 37.71
| 46.21
| 42.39
| -8.27 | 0.00 | -18.39 |
2011 July | 20 | 47.26
| 44.64
| 46.48
| 45.58
| -1.94 | 1.68 | -3.96 |
2011 June | 22 | 47.08
| 43.62
| 47.00
| 46.59
| -0.87 | 0.17 | -7.19 |
2011 May | 21 | 48.98
| 44.63
| 48.98
| 47.07
| -3.90 | 0.00 | -8.88 |
2011 April | 20 | 49.89
| 46.59
| 48.88
| 48.74
| -0.29 | 2.07 | -4.68 |
2011 March | 23 | 48.57
| 44.65
| 47.00
| 48.52
| 3.23 | 3.34 | -5.00 |
2011 February | 19 | 47.59
| 45.40
| 46.75
| 46.83
| 0.17 | 1.80 | -2.89 |
2011 January | 20 | 48.81
| 45.66
| 48.66
| 46.37
| -4.71 | 0.31 | -6.17 |
2010 December | 22 | 48.22
| 45.78
| 45.88
| 48.15
| 4.95 | 5.10 | -0.22 |
2010 November | 21 | 48.66
| 44.72
| 46.21
| 45.01
| -2.60 | 5.30 | -3.22 |
2010 October | 21 | 47.37
| 45.21
| 45.45
| 46.05
| 1.32 | 4.22 | -0.53 |
2010 September | 21 | 45.19
| 41.42
| 41.42
| 45.05
| 8.76 | 9.10 | 0.00 |
2010 August | 22 | 43.70
| 40.09
| 43.09
| 40.88
| -5.13 | 1.42 | -6.96 |
2010 July | 21 | 42.84
| 38.28
| 39.15
| 42.58
| 8.76 | 9.43 | -2.22 |
2010 June | 22 | 42.81
| 38.54
| 39.51
| 39.05
| -1.16 | 8.35 | -2.46 |
2010 May | 20 | 44.29
| 36.10
| 43.98
| 39.74
| -9.64 | 0.70 | -17.92 |
2010 April | 21 | 45.94
| 43.02
| 44.51
| 44.01
| -1.12 | 3.21 | -3.35 |
2010 March | 23 | 44.43
| 41.44
| 41.59
| 44.00
| 5.79 | 6.83 | -0.36 |
2010 February | 19 | 41.86
| 37.44
| 40.01
| 41.14
| 2.82 | 4.62 | -6.42 |
2010 January | 19 | 46.00
| 39.41
| 44.67
| 39.72
| -11.08 | 2.98 | -11.78 |
2009 December | 22 | 45.92
| 42.50
| 45.00
| 44.13
| -1.93 | 2.04 | -5.56 |
2009 November | 20 | 45.40
| 40.12
| 40.80
| 43.99
| 7.82 | 11.27 | -1.67 |
2009 October | 22 | 44.53
| 39.29
| 41.05
| 40.48
| -1.39 | 8.48 | -4.29 |
2009 September | 21 | 41.77
| 36.71
| 37.56
| 41.16
| 9.58 | 11.21 | -2.26 |
2009 August | 21 | 39.52
| 36.77
| 39.03
| 37.52
| -3.87 | 1.26 | -5.79 |
2009 July | 22 | 38.29
| 32.12
| 35.20
| 38.06
| 8.13 | 8.78 | -8.75 |
2009 June | 22 | 37.65
| 32.46
| 37.15
| 34.57
| -6.94 | 1.35 | -12.62 |
2009 May | 20 | 36.37
| 30.98
| 31.32
| 36.00
| 14.94 | 16.12 | -1.09 |
2009 April | 21 | 31.55
| 27.25
| 27.62
| 31.06
| 12.45 | 14.23 | -1.34 |
2009 March | 22 | 29.29
| 22.95
| 23.99
| 27.39
| 14.17 | 22.09 | -4.34 |
2009 February | 19 | 28.95
| 24.14
| 25.25
| 24.59
| -2.61 | 14.65 | -4.40 |
2009 January | 20 | 30.31
| 24.14
| 27.83
| 25.83
| -7.19 | 8.91 | -13.26 |
2008 December | 22 | 29.21
| 22.88
| 24.34
| 27.31
| 12.20 | 20.01 | -6.00 |
2008 November | 19 | 29.94
| 20.43
| 27.61
| 25.82
| -6.48 | 8.44 | -26.01 |
2008 October | 23 | 37.68
| 20.94
| 36.90
| 27.34
| -25.91 | 2.11 | -43.25 |
2008 September | 21 | 44.21
| 33.70
| 44.06
| 37.66
| -14.53 | 0.34 | -23.51 |
2008 August | 21 | 47.54
| 42.90
| 47.41
| 45.70
| -3.61 | 0.27 | -9.51 |
2008 July | 22 | 51.05
| 46.01
| 50.01
| 47.44
| -5.14 | 2.08 | -8.00 |
2008 June | 21 | 56.40
| 50.10
| 56.35
| 51.15
| -9.23 | 0.09 | -11.09 |
2008 May | 21 | 58.56
| 53.97
| 54.38
| 56.42
| 3.75 | 7.69 | -0.75 |
2008 April | 22 | 54.80
| 49.11
| 49.17
| 54.22
| 10.27 | 11.45 | -0.12 |
2008 March | 20 | 52.50
| 45.09
| 51.64
| 48.64
| -5.81 | 1.67 | -12.68 |
2008 February | 20 | 55.08
| 47.60
| 50.17
| 52.25
| 4.15 | 9.79 | -5.12 |
2008 January | 21 | 55.43
| 42.01
| 55.41
| 50.27
| -9.28 | 0.04 | -24.18 |
2007 December | 20 | 58.25
| 51.38
| 55.38
| 55.04
| -0.61 | 5.18 | -7.22 |
2007 November | 21 | 58.98
| 50.58
| 58.46
| 55.42
| -5.20 | 0.89 | -13.48 |
2007 October | 23 | 60.31
| 52.59
| 53.50
| 59.97
| 12.09 | 12.73 | -1.70 |
2007 September | 19 | 53.65
| 45.30
| 46.59
| 52.81
| 13.35 | 15.15 | -2.77 |
2007 August | 23 | 47.00
| 37.90
| 45.22
| 46.60
| 3.05 | 3.94 | -16.19 |
2007 July | 21 | 50.00
| 44.10
| 45.70
| 46.29
| 1.29 | 9.41 | -3.50 |
2007 June | 21 | 46.58
| 42.95
| 44.64
| 45.34
| 1.57 | 4.35 | -3.79 |
2007 May | 22 | 44.46
| 40.53
| 40.71
| 44.10
| 8.33 | 9.21 | -0.44 |
2007 April | 20 | 42.39
| 39.36
| 39.40
| 40.78
| 3.50 | 7.59 | -0.10 |
2007 March | 22 | 40.09
| 34.37
| 35.49
| 39.41
| 11.05 | 12.96 | -3.16 |
2007 February | 19 | 41.25
| 36.92
| 39.45
| 37.92
| -3.88 | 4.56 | -6.41 |
2007 January | 20 | 40.04
| 36.14
| 40.02
| 39.09
| -2.32 | 0.05 | -9.70 |
2006 December | 20 | 39.11
| 36.30
| 36.87
| 38.93
| 5.59 | 6.08 | -1.55 |
2006 November | 21 | 36.90
| 34.13
| 34.84
| 36.88
| 5.86 | 5.91 | -2.04 |
2006 October | 22 | 35.07
| 31.62
| 32.84
| 34.38
| 4.69 | 6.79 | -3.71 |
2006 September | 20 | 33.13
| 30.70
| 32.23
| 32.35
| 0.37 | 2.79 | -4.75 |
2006 August | 23 | 33.24
| 31.34
| 31.65
| 32.21
| 1.77 | 5.02 | -0.98 |
2006 July | 20 | 33.20
| 29.01
| 31.63
| 31.94
| 0.98 | 4.96 | -8.28 |
2006 June | 22 | 32.12
| 26.75
| 31.08
| 31.17
| 0.29 | 3.35 | -13.93 |
2006 May | 22 | 36.98
| 29.58
| 34.90
| 30.81
| -11.72 | 5.96 | -15.24 |
2006 April | 19 | 35.03
| 32.44
| 32.50
| 34.61
| 6.49 | 7.78 | -0.18 |
2006 March | 23 | 32.83
| 30.13
| 32.12
| 32.32
| 0.62 | 2.21 | -6.20 |
2006 February | 19 | 33.31
| 30.19
| 33.05
| 31.88
| -3.54 | 0.79 | -8.65 |
2006 January | 20 | 32.99
| 29.25
| 29.42
| 32.94
| 11.96 | 12.13 | -0.58 |
2005 December | 21 | 29.50
| 25.37
| 28.20
| 28.83
| 2.23 | 4.61 | -10.04 |
2005 November | 21 | 28.40
| 25.81
| 25.81
| 27.85
| 7.90 | 10.03 | 0.00 |
2005 October | 21 | 28.74
| 24.32
| 28.74
| 25.83
| -10.13 | 0.00 | -15.38 |
2005 September | 21 | 27.69
| 24.97
| 25.14
| 27.27
| 8.47 | 10.14 | -0.68 |
2005 August | 23 | 25.80
| 23.50
| 24.75
| 24.85
| 0.40 | 4.24 | -5.05 |
2005 July | 20 | 24.81
| 22.57
| 22.83
| 24.17
| 5.87 | 8.67 | -1.14 |
2005 June | 22 | 24.00
| 21.92
| 21.92
| 22.88
| 4.38 | 9.49 | 0.00 |
2005 May | 21 | 22.32
| 20.26
| 20.74
| 22.00
| 6.08 | 7.62 | -2.31 |
2005 April | 21 | 22.31
| 19.84
| 21.84
| 20.50
| -6.14 | 2.15 | -9.16 |
2005 March | 22 | 23.69
| 20.46
| 23.31
| 21.20
| -9.05 | 1.63 | -12.23 |
2005 February | 19 | 23.75
| 20.73
| 20.73
| 22.82
| 10.08 | 14.57 | 0.00 |
2005 January | 20 | 21.50
| 19.63
| 21.50
| 20.78
| -3.35 | 0.00 | -8.70 |
2004 December | 22 | 21.25
| 19.50
| 20.25
| 20.93
| 3.36 | 4.94 | -3.70 |
2004 November | 21 | 21.13
| 18.57
| 18.63
| 20.16
| 8.21 | 13.42 | -0.32 |
2004 October | 21 | 19.13
| 17.89
| 18.25
| 18.59
| 1.86 | 4.82 | -1.97 |
2004 September | 21 | 18.63
| 17.10
| 17.34
| 17.98
| 3.69 | 7.44 | -1.38 |
2004 August | 22 | 17.33
| 15.63
| 16.51
| 17.16
| 3.94 | 4.97 | -5.33 |
2004 July | 21 | 17.50
| 13.75
| 17.02
| 16.65
| -2.17 | 2.82 | -19.21 |
2004 June | 21 | 17.58
| 16.39
| 17.31
| 17.13
| -1.04 | 1.56 | -5.31 |
2004 May | 20 | 17.81
| 15.75
| 17.22
| 17.40
| 1.05 | 3.43 | -8.54 |
2004 April | 21 | 19.24
| 17.06
| 18.75
| 17.07
| -8.96 | 2.61 | -9.01 |
2004 March | 23 | 19.75
| 15.00
| 19.08
| 18.72
| -1.89 | 3.51 | -21.38 |
2004 February | 19 | 19.50
| 18.25
| 18.94
| 18.95
| 0.05 | 2.96 | -3.64 |
2004 January | 20 | 19.50
| 18.25
| 19.23
| 18.57
| -3.43 | 1.40 | -5.10 |
2003 December | 22 | 19.45
| 16.99
| 17.11
| 18.63
| 8.88 | 13.68 | -0.70 |
2003 November | 19 | 17.88
| 16.88
| 17.50
| 17.58
| 0.46 | 2.17 | -3.54 |
2003 October | 23 | 18.00
| 16.25
| 16.25
| 17.54
| 7.94 | 10.77 | 0.00 |
2003 September | 21 | 17.50
| 15.88
| 16.25
| 15.88
| -2.28 | 7.69 | -2.28 |
2003 August | 21 | 16.24
| 13.63
| 14.50
| 16.23
| 11.93 | 12.00 | -6.00 |
2003 July | 22 | 16.25
| 13.94
| 14.20
| 16.13
| 13.59 | 14.44 | -1.83 |
2003 June | 21 | 15.06
| 13.73
| 13.73
| 14.13
| 2.91 | 9.69 | 0.00 |
2003 May | 21 | 13.75
| 12.31
| 12.60
| 13.73
| 8.97 | 9.13 | -2.30 |
2003 April | 21 | 13.25
| 11.50
| 11.50
| 12.60
| 9.57 | 15.22 | 0.00 |
2003 March | 21 | 12.23
| 11.00
| 12.00
| 11.44
| -4.67 | 1.92 | -8.33 |
2003 February | 19 | 12.16
| 11.25
| 12.09
| 11.75
| -2.81 | 0.58 | -6.95 |
2003 January | 21 | 13.50
| 11.88
| 12.88
| 12.00
| -6.83 | 4.81 | -7.76 |
2002 December | 21 | 13.73
| 12.72
| 13.38
| 12.72
| -4.93 | 2.62 | -4.93 |
2002 November | 11 | 13.25
| 12.23
| 12.23
| 13.25
| 8.34 | 8.34 | 0.00 |
ADRE best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADRE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | 2.25 |
2 | 2023-02-08 | 1.63 |
3 | 2023-02-01 | 0.74 |
4 | 2023-02-06 | 0.22 |
5 | 2023-02-10 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | 2.25 |
2 | 2023-01-03 | 2.24 |
3 | 2023-01-06 | 1.70 |
4 | 2023-02-08 | 1.63 |
5 | 2023-01-17 | 1.20 |
6 | 2023-01-31 | 1.01 |
7 | 2023-01-25 | 0.74 |
8 | 2023-02-01 | 0.74 |
9 | 2023-01-19 | 0.64 |
10 | 2023-01-12 | 0.33 |
11 | 2023-02-06 | 0.22 |
12 | 2023-02-07 | 0.17 |
13 | 2023-02-10 | 0.17 |
14 | 2023-01-11 | 0.15 |
15 | 2023-01-09 | 0.12 |
16 | 2023-01-20 | 0.07 |
17 | 2023-02-21 | -0.03 |
18 | 2023-01-10 | -0.07 |
19 | 2023-01-04 | -0.23 |
20 | 2023-01-05 | -0.28 |
21 | 2023-01-23 | -0.37 |
22 | 2023-02-13 | -0.60 |
23 | 2023-01-13 | -0.85 |
24 | 2023-01-26 | -0.91 |
25 | 2023-01-30 | -0.98 |
26 | 2023-02-02 | -1.00 |
27 | 2023-02-15 | -1.03 |
28 | 2023-02-16 | -1.04 |
29 | 2023-01-24 | -1.05 |
30 | 2023-02-09 | -1.21 |
31 | 2023-01-27 | -1.57 |
32 | 2023-02-17 | -1.96 |
33 | 2023-02-14 | -2.21 |
34 | 2023-02-03 | -2.53 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -2.53 |
2 | 2023-02-14 | -2.21 |
3 | 2023-02-17 | -1.96 |
4 | 2023-02-09 | -1.21 |
5 | 2023-02-16 | -1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -2.53 |
2 | 2023-02-14 | -2.21 |
3 | 2023-02-17 | -1.96 |
4 | 2023-01-27 | -1.57 |
5 | 2023-02-09 | -1.21 |
6 | 2023-01-24 | -1.05 |
7 | 2023-02-16 | -1.04 |
8 | 2023-02-15 | -1.03 |
9 | 2023-02-02 | -1.00 |
10 | 2023-01-30 | -0.98 |
11 | 2023-01-26 | -0.91 |
12 | 2023-01-13 | -0.85 |
13 | 2023-02-13 | -0.60 |
14 | 2023-01-23 | -0.37 |
15 | 2023-01-05 | -0.28 |
16 | 2023-01-04 | -0.23 |
17 | 2023-01-10 | -0.07 |
18 | 2023-02-21 | -0.03 |
19 | 2023-01-20 | 0.07 |
20 | 2023-01-09 | 0.12 |
21 | 2023-01-11 | 0.15 |
22 | 2023-02-10 | 0.17 |
23 | 2023-02-07 | 0.17 |
24 | 2023-02-06 | 0.22 |
25 | 2023-01-12 | 0.33 |
26 | 2023-01-19 | 0.64 |
27 | 2023-02-01 | 0.74 |
28 | 2023-01-25 | 0.74 |
29 | 2023-01-31 | 1.01 |
30 | 2023-01-17 | 1.20 |
31 | 2023-02-08 | 1.63 |
32 | 2023-01-06 | 1.70 |
33 | 2023-01-03 | 2.24 |
34 | 2023-02-22 | 2.25 |
ADRE best and worst intraday sessions
This section shows best and worst intraday sessions of ADRE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 1.00 |
2 | 2023-02-14 | 0.96 |
3 | 2023-02-07 | 0.91 |
4 | 2023-02-06 | 0.90 |
5 | 2023-02-13 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 2.04 |
2 | 2023-01-06 | 2.04 |
3 | 2023-01-12 | 1.67 |
4 | 2023-01-23 | 1.37 |
5 | 2023-01-05 | 1.10 |
6 | 2023-01-10 | 1.08 |
7 | 2023-01-20 | 1.06 |
8 | 2023-02-15 | 1.00 |
9 | 2023-02-14 | 0.96 |
10 | 2023-02-07 | 0.91 |
11 | 2023-02-06 | 0.90 |
12 | 2023-02-13 | 0.82 |
13 | 2023-01-31 | 0.76 |
14 | 2023-01-13 | 0.76 |
15 | 2023-01-11 | 0.58 |
16 | 2023-01-24 | 0.55 |
17 | 2023-01-17 | 0.52 |
18 | 2023-01-25 | 0.46 |
19 | 2023-01-19 | 0.45 |
20 | 2023-02-16 | 0.44 |
21 | 2023-02-01 | 0.33 |
22 | 2023-01-26 | 0.27 |
23 | 2023-01-30 | 0.02 |
24 | 2023-02-17 | -0.07 |
25 | 2023-02-10 | -0.29 |
26 | 2023-01-27 | -0.37 |
27 | 2023-01-09 | -0.39 |
28 | 2023-02-22 | -0.40 |
29 | 2023-02-08 | -0.62 |
30 | 2023-02-09 | -0.71 |
31 | 2023-02-21 | -0.80 |
32 | 2023-01-03 | -0.90 |
33 | 2023-02-02 | -0.90 |
34 | 2023-02-03 | -0.92 |
35 | 2023-02-23 | -1.26 |
36 | 2023-01-18 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-23 | -1.26 |
2 | 2023-02-03 | -0.92 |
3 | 2023-02-02 | -0.90 |
4 | 2023-02-21 | -0.80 |
5 | 2023-02-09 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -1.89 |
2 | 2023-02-23 | -1.26 |
3 | 2023-02-03 | -0.92 |
4 | 2023-02-02 | -0.90 |
5 | 2023-01-03 | -0.90 |
6 | 2023-02-21 | -0.80 |
7 | 2023-02-09 | -0.71 |
8 | 2023-02-08 | -0.62 |
9 | 2023-02-22 | -0.40 |
10 | 2023-01-09 | -0.39 |
11 | 2023-01-27 | -0.37 |
12 | 2023-02-10 | -0.29 |
13 | 2023-02-17 | -0.07 |
14 | 2023-01-30 | 0.02 |
15 | 2023-01-26 | 0.27 |
16 | 2023-02-01 | 0.33 |
17 | 2023-02-16 | 0.44 |
18 | 2023-01-19 | 0.45 |
19 | 2023-01-25 | 0.46 |
20 | 2023-01-17 | 0.52 |
21 | 2023-01-24 | 0.55 |
22 | 2023-01-11 | 0.58 |
23 | 2023-01-13 | 0.76 |
24 | 2023-01-31 | 0.76 |
25 | 2023-02-13 | 0.82 |
26 | 2023-02-06 | 0.90 |
27 | 2023-02-07 | 0.91 |
28 | 2023-02-14 | 0.96 |
29 | 2023-02-15 | 1.00 |
30 | 2023-01-20 | 1.06 |
31 | 2023-01-10 | 1.08 |
32 | 2023-01-05 | 1.10 |
33 | 2023-01-23 | 1.37 |
34 | 2023-01-12 | 1.67 |
35 | 2023-01-06 | 2.04 |
36 | 2023-01-04 | 2.04 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:05