ADRE stock analysis of February 23, 2023

BLDRS Emerging Markets 50 ADR Index Fund

  • ADRE IPO: 2002-11-14
  • 39.98 (+1.01%)
  • 200M market cap
  • 5,105 trading days in total
  • ADRE Latest trading day: 2023-02-23
  • NasdaqGM
39.98 close price
5105 trading day

Previous trading day
2023-02-22

ADRE stock Buy and Hold Potential More info

INVESTMENT at 2002-11-14 open
ADRE open price was $12.23
1,000.00
Click to edit
HOLDING TIME
5104 trading days
or
20 years 106 days
TODAY'S WORTH including dividends (70)
As of 2023-02-23 close price ($39.98)
4,402.70
Click to edit
ROI: +340.27% (4.40x) – ANNU: +7.58% (1.08x)

February 23rd, 2023 in ADRE timeline More insights

5105th
trading day out of 5105
in entire ADRE history
 
100.00%
Progress:
5105 5105
Latest
trading
day
479
days ago
or
1 year 114 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ADRE Dividends by February 23, 2023More information

Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.37%
1.47%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 70
Ex-divs after: 0

ADRE Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
41
1 shares
on 2002-11-14

4 shares
on 2023-02-23
10
AFTER
not including
2023-02-23
-00

ADRE Stock Price Ranges on February 23, 2023More insights

5D
29%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ADRE close price: 39.98
Min: 39.33   Max: 41.55
+3.93%
Uptrend potential 5D
If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 41.55
Time period:
2023-02-16 to 2023-02-23
-1.63%
Downtrend potential 5D
If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 39.33
Time period:
2023-02-16 to 2023-02-23
1M
14%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ADRE close price: 39.98
Min: 39.33   Max: 43.89
+9.78%
Uptrend potential 1M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89
Time period:
2023-01-23 to 2023-02-23
-1.63%
Downtrend potential 1M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 39.33
Time period:
2023-01-23 to 2023-02-23
3M
44%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ADRE close price: 39.98
Min: 36.91   Max: 43.89
+9.78%
Uptrend potential 3M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89
Time period:
2022-11-23 to 2023-02-23
-7.68%
Downtrend potential 3M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 36.91
Time period:
2022-11-23 to 2023-02-23
6M
69%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ADRE close price: 39.98
Min: 31.47   Max: 43.89
+9.78%
Uptrend potential 6M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 43.89
Time period:
2022-08-23 to 2023-02-23
-21.29%
Downtrend potential 6M
If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 31.47
Time period:
2022-08-23 to 2023-02-23
1Y
58%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ADRE close price: 39.98
Min: 31.47   Max: 46.11
+15.33%
Uptrend potential 1Y
If you buy at ADRE close price of 39.98 and sell it when it reaches previous max of 46.11
Time period:
2022-02-23 to 2023-02-23
-21.29%
Downtrend potential 1Y
If you buy at ADRE close price of 39.98 and sell it when it reaches previous min of 31.47
Time period:
2022-02-23 to 2023-02-23
Important dates of ADRE stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+2.25%
  • Reached the lowest point in 2023 February (so far).
  • #1 best pre-market of 2023 so far
  • #47 best pre-market in 5 years time
  • #54 best pre-market in a decade
  • 2023-02-22 closed at 39.60
  • 2023-02-23 opened at 40.49

Intraday

-1.26%
  • #1 worst intraday of 2023 February so far
  • #2 worst intraday of 2023 so far
  • opened at 40.49 ⇢ closed at 39.98
  • highest at 40.49
    0.00%
  • lowest at 39.69
    -1.98%
  • close-to-close ⇢
    +0.96%
No data for post-market.

ADRE investment calculator

This calculator shows the potential of ADRE stock.
Just pick a start date, end date and click Calculate.
Ticker:
ADRE
Date start:
Date end:
Duration:
20 years 106 days
Trading days:
5,104
BUY
Your initial investment on 2002-11-14 open
1,000.00
Shares bought: 81.77
Stock price: 12.23
SELL
Value on 2023-02-23 close
4,402.70
Dividends (70)
25.75%
+1,133.69
Stock growth
74.25%
+2,269.01
NET: +3,402.70
Total ROI: +340.27% (4.40x)
Annualised: +7.58% (1.08x)
Dividends ROI: +113.37% (2.13x)
Dividend Yield: +3.81% (1.04x)
Stock price: 39.98
Duration: 20 years 106 days
Trading days: 5,104
SELL
Value on 2023-02-23 close
3,269.01
NET: +2,269.01
ROI: +226.90% (3.27x)
Annualised: +6.01% (1.06x)
Stock price: 39.98
Duration: 20 years 106 days
Trading days: 5,104
Click here to calculate the HIGHEST and LOWEST values of your investment.

ADRE stock timeline

  • February 23, 2023 was 5105th ADRE trading day out of 5105.
    • It is the latest trading day of ADRE that we have in our database.
  • 2023-02-23 was 1 year 114 days OR 479 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ADRE Dividends

  • Our database shows that February 23, 2023 was NOT involved in ADRE dividends.
  • Dividends for ADRE stock was paid 70 times:
    • 70 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of ADRE was on 2020-12-21 (Yearly Yield: 1.47%)

In the table below, you can see previous and next ex-dividend dates of ADRE:
  • Dividends before 2023-02-23 (70)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.202.36 93.94   0.58
2020-12-210.204001.47quaterly91---0.37
2020-09-210.145001.26quaterly912020-09-222020-10-302020-09-180.31
2020-06-220.170001.71quaterly912020-06-232020-06-302020-06-190.43
2020-03-230.016000.21quaterly912020-03-242020-04-30-0.05
2019-12-230.256002.30quaterly912019-12-242019-12-31-0.57
2019-09-230.288002.95quaterly91---0.73
2019-06-240.207001.93quaterly98---0.52
2019-03-180.016000.17quaterly84---0.04
2018-12-240.120001.38quaterly91---0.34
2018-09-240.421003.92quaterly98---1.05
2018-06-180.228002.15quaterly91---0.54
2018-03-190.009000.08quaterly91---0.02
2017-12-180.104000.98quaterly91---0.24
2017-09-180.405003.65quaterly94---0.94
2017-06-160.159001.69quaterly91---0.42
2017-03-170.021000.23quaterly91---0.06
2016-12-160.163002.03quaterly91---0.51
2016-09-160.259003.06quaterly91---0.76
2016-06-170.128000.86custom182---0.43
2015-12-180.303004.16quaterly91---1.04
2015-09-180.432003.02custom182---1.50
2015-03-200.018000.20quaterly91---0.05
2014-12-190.438004.92quaterly91---1.23
2014-09-190.295002.85quaterly91---0.71
2014-06-200.105000.54custom182---0.27
2013-12-200.431004.78quaterly91---1.19
2013-09-200.218002.32quaterly91---0.58
2013-06-210.312001.88custom182---0.94
2012-12-210.377003.81quaterly91---0.95
2012-09-210.253002.38quaterly98---0.64
2012-06-150.358001.95custom182---0.97
2011-12-160.390004.19quaterly91---1.05
2011-09-160.435004.33quaterly91---1.08
2011-06-170.443004.03quaterly91---1.00
2011-03-180.020000.18quaterly91---0.04
2010-12-170.253002.19quaterly91---0.54
2010-09-170.253002.36quaterly91---0.59
2010-06-180.269001.40custom169---0.65
2009-12-310.021001.34monthly13---0.05
2009-12-180.073000.68quaterly91---0.17
2009-09-180.298002.93quaterly91---0.73
2009-06-190.275003.23quaterly91---0.80
2009-03-200.103001.54quaterly91---0.38
2008-12-190.172002.51quaterly91---0.63
2008-09-190.298002.89quaterly91---0.72
2008-06-200.403003.17quaterly92---0.80
2008-03-200.101000.88quaterly90---0.22
2007-12-210.158001.15quaterly91---0.29
2007-09-210.250001.85quaterly98---0.50
2007-06-150.388003.39quaterly91---0.85
2007-03-160.047000.50quaterly91---0.13
2006-12-150.124001.31quaterly91---0.33
2006-09-150.210002.65quaterly91---0.66
2006-06-160.189002.62quaterly91---0.65
2006-03-170.066500.83quaterly91---0.21
2005-12-160.128751.81quaterly91---0.45
2005-09-160.138002.12quaterly91---0.53
2005-06-170.242254.21quaterly91---1.05
2005-03-180.035500.77quaterly77---0.16
2004-12-310.009501.18monthly14---0.05
2004-12-170.098501.97quaterly91---0.49
2004-09-170.064501.44quaterly91---0.36
2004-06-180.149003.62quaterly91---0.90
2004-03-190.022750.49quaterly91---0.12
2003-12-190.6485014.86quaterly91---3.71
2003-09-190.046751.08quaterly91---0.27
2003-06-200.121503.30quaterly91---0.82
2003-03-210.019750.74quaterly80---0.16
2002-12-310.027757.24monthly11---0.22
2002-12-200.013503.43monthly0---0.10
There are no ADRE dividends to display.

ADRE stock splits

There were no stock splits on February 23, 2023, however our database shows that ADRE has:

  • 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 41
    It means if you bought 1 shares on ADRE first trading day ( 2002-11-14 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next ADRE stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 41 
2006-07-104:141no
There are no ADRE stock splits to display.

ADRE Price Ranges

This section shows the current ADRE stock close price (39.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
39.33
Highest value
41.55
-1.63%
5 Days
Downtrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 5 Days lowest value of 39.33, your loss would be -1.63%
29.28%
5 Days
Current progress
The current ADRE stock close price of 39.98 is at 29.28% of 5 Days range
+3.93%
5 Days
Uptrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 5 Days highest value of 41.55, your profit would be +3.93%
Current value
39.98

1 Month

23 trading days
Lowest value
39.33
Highest value
43.89
-1.63%
1 Month
Downtrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Month lowest value of 39.33, your loss would be -1.63%
14.25%
1 Month
Current progress
The current ADRE stock close price of 39.98 is at 14.25% of 1 Month range
+9.78%
1 Month
Uptrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Month highest value of 43.89, your profit would be +9.78%
Current value
39.98

3 Months

62 trading days
Lowest value
36.91
Highest value
43.89
-7.68%
3 Months
Downtrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 3 Months lowest value of 36.91, your loss would be -7.68%
43.98%
3 Months
Current progress
The current ADRE stock close price of 39.98 is at 43.98% of 3 Months range
+9.78%
3 Months
Uptrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 3 Months highest value of 43.89, your profit would be +9.78%
Current value
39.98

6 Months

127 trading days
Lowest value
31.47
Highest value
43.89
-21.29%
6 Months
Downtrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 6 Months lowest value of 31.47, your loss would be -21.29%
68.52%
6 Months
Current progress
The current ADRE stock close price of 39.98 is at 68.52% of 6 Months range
+9.78%
6 Months
Uptrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 6 Months highest value of 43.89, your profit would be +9.78%
Current value
39.98

1 Year

253 trading days
Lowest value
31.47
Highest value
46.11
-21.29%
1 Year
Downtrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Year lowest value of 31.47, your loss would be -21.29%
58.13%
1 Year
Current progress
The current ADRE stock close price of 39.98 is at 58.13% of 1 Year range
+15.33%
1 Year
Uptrend potential
If you buy ADRE stock at current close price of 39.98 and sell it when it reaches 1 Year highest value of 46.11, your profit would be +15.33%
Current value
39.98

Monthly Highs and Lows of ADRE

This section shows lows and highs of ADRE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
43.44
39.33
42.98
39.98
-6.981.07-8.49
2023 January20
43.89
37.37
37.79
42.55
12.6016.14-1.11
2022 December21
39.87
36.98
39.47
37.40
-5.241.01-6.31
2022 November21
39.71
32.19
33.45
39.71
18.7118.71-3.77
2022 October21
36.91
31.47
34.82
32.52
-6.616.00-9.62
2022 September21
39.93
34.19
38.87
34.62
-10.932.73-12.04
2022 August23
41.29
38.25
38.62
39.34
1.866.91-0.96
2022 July20
39.76
37.29
38.52
39.25
1.903.22-3.19
2022 June21
43.44
38.25
41.75
38.91
-6.804.05-8.38
2022 May21
42.12
36.28
40.06
41.49
3.575.14-9.44
2022 April21
46.05
38.71
45.56
40.33
-11.481.08-15.04
2022 March23
45.76
38.02
45.08
44.03
-2.331.51-15.66
2022 February20
48.51
42.83
46.98
44.05
-6.243.26-8.83
2022 January20
49.86
43.67
46.12
46.76
1.398.11-5.31
2021 December22
48.16
43.30
47.66
45.72
-4.071.05-9.15
2021 November21
51.36
46.33
49.56
46.80
-5.573.63-6.52
2021 October21
52.41
46.71
48.19
49.49
2.708.76-3.07
2021 September21
53.81
47.95
52.59
48.38
-8.012.32-8.82
2021 August22
54.00
48.13
53.36
52.32
-1.951.20-9.80
2021 July21
58.32
50.09
58.32
52.79
-9.480.00-14.11
2021 June22
58.40
55.23
57.91
58.07
0.280.85-4.63
2021 May20
57.29
52.72
56.83
56.79
-0.070.81-7.23
2021 April21
58.87
55.09
57.52
56.77
-1.302.35-4.22
2021 March23
61.43
53.62
61.14
56.37
-7.800.47-12.30
2021 February19
67.06
58.89
60.39
59.57
-1.3611.04-2.48
2021 January19
63.21
55.82
56.76
59.06
4.0511.36-1.66
2020 December22
56.89
53.66
54.06
56.31
4.165.23-0.74
2020 November20
54.98
48.96
49.30
53.34
8.1911.52-0.69
2020 October22
50.63
46.42
47.01
48.42
3.007.70-1.26
2020 September21
48.54
43.95
47.70
46.73
-2.031.76-7.86
2020 August21
48.09
45.15
45.50
47.15
3.635.69-0.77
2020 July22
46.55
39.80
39.85
45.36
13.8316.81-0.13
2020 June22
40.78
36.91
36.97
39.56
7.0110.31-0.16
2020 May20
37.04
34.36
35.35
36.81
4.134.78-2.80
2020 April21
37.17
32.15
32.32
36.09
11.6615.01-0.53
2020 March22
41.15
28.52
40.13
33.42
-16.722.54-28.93
2020 February19
44.57
38.53
41.88
39.69
-5.236.42-8.00
2020 January21
46.11
41.41
44.86
41.50
-7.492.79-7.69
2019 December21
45.12
40.85
41.48
44.17
6.498.78-1.52
2019 November20
42.17
40.67
40.85
41.92
2.623.23-0.44
2019 October23
40.92
37.89
38.50
40.33
4.756.29-1.58
2019 September20
39.84
37.52
37.75
38.42
1.775.54-0.61
2019 August22
39.80
36.53
39.51
38.16
-3.420.73-7.54
2019 July22
41.00
39.35
40.79
39.40
-3.410.51-3.53
2019 June20
40.39
37.73
37.88
39.90
5.336.63-0.40
2019 May22
42.24
37.14
41.76
37.55
-10.081.15-11.06
2019 April21
42.58
41.18
41.60
41.62
0.052.36-1.01
2019 March21
41.93
39.27
40.73
41.21
1.182.95-3.58
2019 February19
41.17
39.20
40.01
40.65
1.602.90-2.02
2019 January21
40.17
35.68
35.68
40.05
12.2512.580.00
2018 December19
39.66
34.97
39.20
36.07
-7.981.17-10.79
2018 November21
39.20
36.59
38.00
38.45
1.183.16-3.71
2018 October23
41.05
35.83
40.79
37.46
-8.160.64-12.16
2018 September19
41.08
38.82
40.51
40.50
-0.021.41-4.17
2018 August23
42.42
39.45
42.42
41.04
-3.250.00-7.00
2018 July21
43.46
40.24
40.47
42.53
5.097.39-0.57
2018 June21
43.94
40.01
43.08
40.87
-5.132.00-7.13
2018 May22
45.42
42.11
43.57
42.53
-2.394.25-3.35
2018 April21
44.76
42.40
44.29
43.84
-1.021.06-4.27
2018 March21
46.99
43.34
45.33
44.58
-1.653.66-4.39
2018 February19
47.95
42.00
47.32
45.27
-4.331.33-11.24
2018 January21
48.92
43.64
43.64
48.08
10.1712.100.00
2017 December20
43.17
41.37
42.14
43.13
2.352.44-1.83
2017 November21
44.14
41.60
43.17
42.39
-1.812.25-3.64
2017 October22
43.78
42.08
42.21
42.91
1.663.72-0.31
2017 September20
44.00
40.79
42.77
42.12
-1.522.88-4.63
2017 August23
42.77
40.61
42.00
42.65
1.551.83-3.31
2017 July20
41.83
38.20
38.46
41.47
7.838.76-0.68
2017 June22
39.49
37.75
38.23
38.53
0.783.30-1.26
2017 May22
39.09
36.60
36.98
38.05
2.895.71-1.03
2017 April19
37.25
36.03
36.78
36.84
0.161.28-2.04
2017 March23
37.10
35.26
36.09
36.77
1.882.80-2.30
2017 February19
37.06
35.10
35.40
35.91
1.444.69-0.85
2017 January20
35.62
32.65
32.74
35.22
7.578.80-0.27
2016 December21
33.64
31.78
33.32
32.25
-3.210.96-4.62
2016 November21
35.37
32.00
35.37
33.40
-5.570.00-9.53
2016 October21
36.29
34.54
34.89
35.33
1.264.01-1.00
2016 September21
35.58
33.62
33.94
34.84
2.654.83-0.94
2016 August23
34.94
32.44
32.82
34.01
3.636.46-1.16
2016 July20
33.24
30.55
31.46
32.83
4.355.66-2.89
2016 June22
31.55
29.08
30.27
31.27
3.304.23-3.93
2016 May21
31.36
29.27
31.36
30.44
-2.930.00-6.66
2016 April21
32.26
29.96
30.56
31.52
3.145.56-1.96
2016 March22
31.33
27.68
27.68
30.97
11.8913.190.00
2016 February20
27.87
24.97
26.73
27.29
2.104.26-6.58
2016 January19
28.37
24.85
28.22
27.00
-4.320.53-11.94
2015 December22
30.92
28.92
30.75
29.07
-5.460.55-5.95
2015 November20
32.01
29.57
30.88
30.49
-1.263.66-4.24
2015 October22
31.24
27.75
28.04
30.98
10.4911.41-1.03
2015 September21
30.18
26.97
29.02
27.95
-3.694.00-7.06
2015 August21
32.94
19.55
32.39
29.81
-7.971.70-39.64
2015 July22
35.39
31.92
35.39
32.68
-7.660.00-9.81
2015 June22
36.26
34.72
35.93
35.19
-2.060.92-3.37
2015 May20
37.92
35.87
37.58
35.87
-4.550.90-4.55
2015 April21
38.97
34.98
34.98
37.59
7.4611.410.00
2015 March22
36.40
33.71
36.40
34.80
-4.400.00-7.39
2015 February19
36.95
35.42
35.46
36.63
3.304.20-0.11
2015 January20
37.56
34.11
35.47
35.22
-0.705.89-3.83
2014 December22
38.39
33.81
38.39
35.52
-7.480.00-11.93
2014 November19
40.08
37.98
39.50
38.96
-1.371.47-3.85
2014 October23
40.18
37.42
38.88
39.69
2.083.34-3.76
2014 September21
44.66
38.88
43.62
39.21
-10.112.38-10.87
2014 August21
43.52
40.39
40.64
43.51
7.067.09-0.62
2014 July22
41.97
39.20
39.20
40.82
4.137.070.00
2014 June21
39.34
37.71
37.94
39.12
3.113.69-0.61
2014 May21
38.90
37.22
37.22
37.74
1.404.510.00
2014 April21
37.94
36.55
36.58
37.27
1.893.72-0.08
2014 March21
36.52
33.91
34.64
36.36
4.975.43-2.11
2014 February19
35.53
32.75
33.54
35.14
4.775.93-2.36
2014 January21
36.66
33.40
36.48
33.64
-7.790.49-8.44
2013 December21
37.88
36.18
37.86
37.14
-1.900.05-4.44
2013 November20
38.97
36.51
38.37
38.09
-0.731.56-4.85
2013 October23
39.41
36.79
37.06
38.44
3.726.34-0.73
2013 September20
38.68
34.94
35.26
36.96
4.829.70-0.91
2013 August22
36.33
34.42
35.83
34.64
-3.321.40-3.94
2013 July22
35.89
33.15
34.56
35.40
2.433.85-4.08
2013 June20
37.61
32.07
37.41
34.36
-8.150.53-14.27
2013 May22
40.10
37.12
39.12
37.19
-4.932.51-5.11
2013 April22
39.19
36.65
38.51
39.17
1.711.77-4.83
2013 March20
40.16
37.93
38.99
38.60
-1.003.00-2.72
2013 February19
41.30
38.60
41.05
39.20
-4.510.61-5.97
2013 January21
41.48
40.45
40.82
40.80
-0.051.62-0.91
2012 December20
40.40
38.03
38.38
40.22
4.795.26-0.91
2012 November21
39.66
35.27
39.00
38.40
-1.541.69-9.56
2012 October21
39.89
38.54
39.33
38.84
-1.251.42-2.01
2012 September19
41.14
37.15
37.61
39.21
4.259.39-1.22
2012 August23
39.45
37.33
37.99
37.69
-0.793.84-1.74
2012 July21
38.49
35.94
37.66
37.88
0.582.20-4.57
2012 June21
38.14
35.40
35.67
37.57
5.336.92-0.76
2012 May22
41.65
35.00
41.16
36.40
-11.561.19-14.97
2012 April20
42.84
40.26
42.19
41.14
-2.491.54-4.57
2012 March22
44.34
41.38
43.93
42.22
-3.890.93-5.80
2012 February20
44.48
42.76
42.90
43.73
1.933.68-0.33
2012 January20
43.21
38.97
38.97
42.41
8.8310.880.00
2011 December21
40.86
36.41
39.95
38.07
-4.712.28-8.86
2011 November21
42.04
36.69
39.34
39.89
1.406.86-6.74
2011 October21
42.36
34.09
35.69
40.89
14.5718.69-4.48
2011 September21
42.73
35.33
42.45
36.07
-15.030.66-16.77
2011 August23
46.21
37.71
46.21
42.39
-8.270.00-18.39
2011 July20
47.26
44.64
46.48
45.58
-1.941.68-3.96
2011 June22
47.08
43.62
47.00
46.59
-0.870.17-7.19
2011 May21
48.98
44.63
48.98
47.07
-3.900.00-8.88
2011 April20
49.89
46.59
48.88
48.74
-0.292.07-4.68
2011 March23
48.57
44.65
47.00
48.52
3.233.34-5.00
2011 February19
47.59
45.40
46.75
46.83
0.171.80-2.89
2011 January20
48.81
45.66
48.66
46.37
-4.710.31-6.17
2010 December22
48.22
45.78
45.88
48.15
4.955.10-0.22
2010 November21
48.66
44.72
46.21
45.01
-2.605.30-3.22
2010 October21
47.37
45.21
45.45
46.05
1.324.22-0.53
2010 September21
45.19
41.42
41.42
45.05
8.769.100.00
2010 August22
43.70
40.09
43.09
40.88
-5.131.42-6.96
2010 July21
42.84
38.28
39.15
42.58
8.769.43-2.22
2010 June22
42.81
38.54
39.51
39.05
-1.168.35-2.46
2010 May20
44.29
36.10
43.98
39.74
-9.640.70-17.92
2010 April21
45.94
43.02
44.51
44.01
-1.123.21-3.35
2010 March23
44.43
41.44
41.59
44.00
5.796.83-0.36
2010 February19
41.86
37.44
40.01
41.14
2.824.62-6.42
2010 January19
46.00
39.41
44.67
39.72
-11.082.98-11.78
2009 December22
45.92
42.50
45.00
44.13
-1.932.04-5.56
2009 November20
45.40
40.12
40.80
43.99
7.8211.27-1.67
2009 October22
44.53
39.29
41.05
40.48
-1.398.48-4.29
2009 September21
41.77
36.71
37.56
41.16
9.5811.21-2.26
2009 August21
39.52
36.77
39.03
37.52
-3.871.26-5.79
2009 July22
38.29
32.12
35.20
38.06
8.138.78-8.75
2009 June22
37.65
32.46
37.15
34.57
-6.941.35-12.62
2009 May20
36.37
30.98
31.32
36.00
14.9416.12-1.09
2009 April21
31.55
27.25
27.62
31.06
12.4514.23-1.34
2009 March22
29.29
22.95
23.99
27.39
14.1722.09-4.34
2009 February19
28.95
24.14
25.25
24.59
-2.6114.65-4.40
2009 January20
30.31
24.14
27.83
25.83
-7.198.91-13.26
2008 December22
29.21
22.88
24.34
27.31
12.2020.01-6.00
2008 November19
29.94
20.43
27.61
25.82
-6.488.44-26.01
2008 October23
37.68
20.94
36.90
27.34
-25.912.11-43.25
2008 September21
44.21
33.70
44.06
37.66
-14.530.34-23.51
2008 August21
47.54
42.90
47.41
45.70
-3.610.27-9.51
2008 July22
51.05
46.01
50.01
47.44
-5.142.08-8.00
2008 June21
56.40
50.10
56.35
51.15
-9.230.09-11.09
2008 May21
58.56
53.97
54.38
56.42
3.757.69-0.75
2008 April22
54.80
49.11
49.17
54.22
10.2711.45-0.12
2008 March20
52.50
45.09
51.64
48.64
-5.811.67-12.68
2008 February20
55.08
47.60
50.17
52.25
4.159.79-5.12
2008 January21
55.43
42.01
55.41
50.27
-9.280.04-24.18
2007 December20
58.25
51.38
55.38
55.04
-0.615.18-7.22
2007 November21
58.98
50.58
58.46
55.42
-5.200.89-13.48
2007 October23
60.31
52.59
53.50
59.97
12.0912.73-1.70
2007 September19
53.65
45.30
46.59
52.81
13.3515.15-2.77
2007 August23
47.00
37.90
45.22
46.60
3.053.94-16.19
2007 July21
50.00
44.10
45.70
46.29
1.299.41-3.50
2007 June21
46.58
42.95
44.64
45.34
1.574.35-3.79
2007 May22
44.46
40.53
40.71
44.10
8.339.21-0.44
2007 April20
42.39
39.36
39.40
40.78
3.507.59-0.10
2007 March22
40.09
34.37
35.49
39.41
11.0512.96-3.16
2007 February19
41.25
36.92
39.45
37.92
-3.884.56-6.41
2007 January20
40.04
36.14
40.02
39.09
-2.320.05-9.70
2006 December20
39.11
36.30
36.87
38.93
5.596.08-1.55
2006 November21
36.90
34.13
34.84
36.88
5.865.91-2.04
2006 October22
35.07
31.62
32.84
34.38
4.696.79-3.71
2006 September20
33.13
30.70
32.23
32.35
0.372.79-4.75
2006 August23
33.24
31.34
31.65
32.21
1.775.02-0.98
2006 July20
33.20
29.01
31.63
31.94
0.984.96-8.28
2006 June22
32.12
26.75
31.08
31.17
0.293.35-13.93
2006 May22
36.98
29.58
34.90
30.81
-11.725.96-15.24
2006 April19
35.03
32.44
32.50
34.61
6.497.78-0.18
2006 March23
32.83
30.13
32.12
32.32
0.622.21-6.20
2006 February19
33.31
30.19
33.05
31.88
-3.540.79-8.65
2006 January20
32.99
29.25
29.42
32.94
11.9612.13-0.58
2005 December21
29.50
25.37
28.20
28.83
2.234.61-10.04
2005 November21
28.40
25.81
25.81
27.85
7.9010.030.00
2005 October21
28.74
24.32
28.74
25.83
-10.130.00-15.38
2005 September21
27.69
24.97
25.14
27.27
8.4710.14-0.68
2005 August23
25.80
23.50
24.75
24.85
0.404.24-5.05
2005 July20
24.81
22.57
22.83
24.17
5.878.67-1.14
2005 June22
24.00
21.92
21.92
22.88
4.389.490.00
2005 May21
22.32
20.26
20.74
22.00
6.087.62-2.31
2005 April21
22.31
19.84
21.84
20.50
-6.142.15-9.16
2005 March22
23.69
20.46
23.31
21.20
-9.051.63-12.23
2005 February19
23.75
20.73
20.73
22.82
10.0814.570.00
2005 January20
21.50
19.63
21.50
20.78
-3.350.00-8.70
2004 December22
21.25
19.50
20.25
20.93
3.364.94-3.70
2004 November21
21.13
18.57
18.63
20.16
8.2113.42-0.32
2004 October21
19.13
17.89
18.25
18.59
1.864.82-1.97
2004 September21
18.63
17.10
17.34
17.98
3.697.44-1.38
2004 August22
17.33
15.63
16.51
17.16
3.944.97-5.33
2004 July21
17.50
13.75
17.02
16.65
-2.172.82-19.21
2004 June21
17.58
16.39
17.31
17.13
-1.041.56-5.31
2004 May20
17.81
15.75
17.22
17.40
1.053.43-8.54
2004 April21
19.24
17.06
18.75
17.07
-8.962.61-9.01
2004 March23
19.75
15.00
19.08
18.72
-1.893.51-21.38
2004 February19
19.50
18.25
18.94
18.95
0.052.96-3.64
2004 January20
19.50
18.25
19.23
18.57
-3.431.40-5.10
2003 December22
19.45
16.99
17.11
18.63
8.8813.68-0.70
2003 November19
17.88
16.88
17.50
17.58
0.462.17-3.54
2003 October23
18.00
16.25
16.25
17.54
7.9410.770.00
2003 September21
17.50
15.88
16.25
15.88
-2.287.69-2.28
2003 August21
16.24
13.63
14.50
16.23
11.9312.00-6.00
2003 July22
16.25
13.94
14.20
16.13
13.5914.44-1.83
2003 June21
15.06
13.73
13.73
14.13
2.919.690.00
2003 May21
13.75
12.31
12.60
13.73
8.979.13-2.30
2003 April21
13.25
11.50
11.50
12.60
9.5715.220.00
2003 March21
12.23
11.00
12.00
11.44
-4.671.92-8.33
2003 February19
12.16
11.25
12.09
11.75
-2.810.58-6.95
2003 January21
13.50
11.88
12.88
12.00
-6.834.81-7.76
2002 December21
13.73
12.72
13.38
12.72
-4.932.62-4.93
2002 November11
13.25
12.23
12.23
13.25
8.348.340.00

ADRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADRE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-222.25
22023-02-081.63
32023-02-010.74
42023-02-060.22
52023-02-100.17
PositionDatePercentage
12023-02-222.25
22023-01-032.24
32023-01-061.70
42023-02-081.63
52023-01-171.20
62023-01-311.01
72023-01-250.74
82023-02-010.74
92023-01-190.64
102023-01-120.33
112023-02-060.22
122023-02-070.17
132023-02-100.17
142023-01-110.15
152023-01-090.12
162023-01-200.07
172023-02-21-0.03
182023-01-10-0.07
192023-01-04-0.23
202023-01-05-0.28
212023-01-23-0.37
222023-02-13-0.60
232023-01-13-0.85
242023-01-26-0.91
252023-01-30-0.98
262023-02-02-1.00
272023-02-15-1.03
282023-02-16-1.04
292023-01-24-1.05
302023-02-09-1.21
312023-01-27-1.57
322023-02-17-1.96
332023-02-14-2.21
342023-02-03-2.53
PositionDatePercentage
12020-03-127.93
22022-03-155.94
32020-03-195.18
42020-03-234.63
52022-11-144.47
62022-11-034.30
72020-04-034.22
82022-11-094.20
92020-04-063.83
102020-07-023.65
112022-05-163.59
122020-03-093.58
132022-03-313.47
142022-10-033.39
152022-07-063.38
162022-04-283.14
172020-05-223.00
182021-01-193.00
192022-04-012.99
202021-01-152.90
212021-03-102.87
222022-10-312.86
232022-03-212.85
242022-11-282.79
252022-09-282.75
262021-02-262.64
272020-07-242.61
282022-12-122.59
292020-05-152.56
302020-05-042.51
312021-08-232.48
322020-06-152.47
332022-05-092.44
342020-02-032.43
352022-06-032.42
362020-11-062.39
372020-12-092.38
382022-11-102.34
392022-02-282.34
402018-03-092.33
412022-01-192.33
422018-10-192.32
432018-10-112.31
442020-03-252.27
452020-06-042.26
462021-10-062.26
472023-02-222.25
482021-01-292.25
492023-01-032.24
502020-04-132.24
512019-06-282.23
522021-12-062.22
532022-05-272.21
542022-04-142.19
552020-06-112.13
562021-03-042.12
572021-01-072.11
582020-04-212.09
592021-01-222.06
602022-06-162.06
612021-03-312.04
622021-03-082.03
632018-04-042.00
642021-05-281.97
652020-08-211.96
662022-01-111.95
672018-11-301.95
682022-09-081.92
692019-08-051.92
702020-03-241.92
712019-09-031.92
722022-03-081.91
732022-11-291.90
742022-05-191.90
752020-07-011.88
762022-10-141.87
772021-11-101.86
782021-11-301.84
792019-10-101.84
802020-10-301.82
812021-01-131.82
822019-11-011.77
832021-02-011.76
842021-05-131.74
852018-12-281.74
862022-06-011.72
872018-10-301.71
882023-01-061.70
892018-03-281.70
902019-06-191.69
912020-04-281.68
922019-09-271.68
932018-10-181.67
942019-01-241.65
952020-07-071.64
962019-08-141.63
972020-09-251.63
982021-08-301.63
992023-02-081.63
1002020-06-021.61
PositionDatePercentage
12020-03-127.93
22022-03-155.94
32020-03-195.18
42015-08-244.77
52020-03-234.63
62022-11-144.47
72022-11-034.30
82020-04-034.22
92022-11-094.20
102020-04-063.83
112020-07-023.65
122022-05-163.59
132020-03-093.58
142022-03-313.47
152022-10-033.39
162022-07-063.38
172022-04-283.14
182020-05-223.00
192021-01-193.00
202022-04-012.99
212021-01-152.90
222021-03-102.87
232022-10-312.86
242022-03-212.85
252022-11-282.79
262022-09-282.75
272021-02-262.64
282013-07-102.61
292020-07-242.61
302022-12-122.59
312020-05-152.56
322015-07-082.52
332020-05-042.51
342015-09-042.49
352021-08-232.48
362020-06-152.47
372014-10-032.46
382022-05-092.44
392020-02-032.43
402022-06-032.42
412020-11-062.39
422020-12-092.38
432017-06-072.36
442022-02-282.34
452022-11-102.34
462018-03-092.33
472022-01-192.33
482018-10-192.32
492018-10-112.31
502020-03-252.27
512016-06-282.27
522020-06-042.26
532021-10-062.26
542023-02-222.25
552021-01-292.25
562020-04-132.24
572023-01-032.24
582019-06-282.23
592021-12-062.22
602022-05-272.21
612015-09-292.21
622022-04-142.19
632016-01-212.17
642016-02-122.14
652020-06-112.13
662021-03-042.12
672021-01-072.11
682020-04-212.09
692022-06-162.06
702021-01-222.06
712021-03-312.04
722021-03-082.03
732015-09-082.02
742018-04-042.00
752014-11-201.97
762021-05-281.97
772020-08-211.96
782015-08-261.96
792022-01-111.95
802018-11-301.95
812019-09-031.92
822019-08-051.92
832022-09-081.92
842020-03-241.92
852022-03-081.91
862016-08-041.91
872022-05-191.90
882022-11-291.90
892020-07-011.88
902016-01-271.87
912022-10-141.87
922021-11-101.86
932015-10-221.85
942019-10-101.84
952014-10-101.84
962021-11-301.84
972016-06-171.84
982015-07-091.83
992021-01-131.82
1002020-10-301.82
PositionDatePercentage
12008-10-1015.72
22008-09-1812.17
32003-08-0112.00
42003-08-0810.88
52003-07-2510.17
62003-07-249.58
72003-07-288.77
82005-07-078.58
92003-04-178.17
102020-03-127.93
112003-04-287.64
122003-09-267.35
132005-02-156.82
142003-10-276.64
152010-05-076.43
162004-07-286.26
172003-07-185.97
182022-03-155.94
192003-09-225.88
202003-09-155.66
212003-07-115.66
222003-09-055.64
232003-06-025.61
242003-10-165.51
252003-04-015.48
262003-12-105.48
272004-06-235.42
282008-10-175.39
292005-09-305.39
302003-07-035.37
312008-10-275.29
322003-12-305.28
332008-09-055.25
342020-03-195.18
352003-09-175.15
362008-10-294.99
372008-11-204.96
382003-12-264.93
392004-06-164.79
402003-02-184.78
412003-07-084.77
422015-08-244.77
432020-03-234.63
442008-11-074.48
452022-11-144.47
462003-10-284.47
472005-01-134.43
482011-11-294.43
492007-08-104.39
502004-10-214.36
512003-10-174.35
522005-03-304.30
532022-11-034.30
542005-06-164.30
552008-03-104.30
562009-03-204.24
572020-04-034.22
582022-11-094.20
592003-08-214.17
602005-04-064.15
612008-11-064.15
622003-09-124.06
632004-10-223.98
642008-10-133.98
652005-07-183.94
662005-02-253.89
672003-06-063.88
682003-12-183.87
692020-04-063.83
702008-12-053.83
712011-11-253.81
722005-02-163.74
732004-07-093.73
742004-12-093.71
752005-08-223.67
762005-01-033.67
772020-07-023.65
782005-01-073.64
792003-12-033.64
802003-08-223.61
812005-07-253.60
822022-05-163.59
832020-03-093.58
842011-10-263.56
852003-11-173.56
862005-02-093.55
872003-05-283.53
882005-02-023.48
892022-03-313.47
902022-10-033.39
912003-05-053.39
922022-07-063.38
932005-10-073.26
942003-11-213.26
952009-04-083.25
962007-12-113.22
972003-12-313.22
982008-12-093.22
992009-05-293.19
1002010-05-263.17
PositionDatePercentage
12023-02-03-2.53
22023-02-14-2.21
32023-02-17-1.96
42023-02-09-1.21
52023-02-16-1.04
PositionDatePercentage
12023-02-03-2.53
22023-02-14-2.21
32023-02-17-1.96
42023-01-27-1.57
52023-02-09-1.21
62023-01-24-1.05
72023-02-16-1.04
82023-02-15-1.03
92023-02-02-1.00
102023-01-30-0.98
112023-01-26-0.91
122023-01-13-0.85
132023-02-13-0.60
142023-01-23-0.37
152023-01-05-0.28
162023-01-04-0.23
172023-01-10-0.07
182023-02-21-0.03
192023-01-200.07
202023-01-090.12
212023-01-110.15
222023-02-100.17
232023-02-070.17
242023-02-060.22
252023-01-120.33
262023-01-190.64
272023-02-010.74
282023-01-250.74
292023-01-311.01
302023-01-171.20
312023-02-081.63
322023-01-061.70
332023-01-032.24
342023-02-222.25
PositionDatePercentage
12020-03-13-8.17
22020-03-11-7.17
32020-03-17-7.15
42022-10-21-5.84
52020-03-06-5.22
62022-02-23-4.80
72020-03-26-4.61
82020-01-24-3.78
92020-02-27-3.47
102020-02-21-3.39
112021-12-17-3.38
122020-06-10-3.34
132020-03-31-3.29
142022-06-15-3.21
152021-11-24-3.13
162022-06-29-3.09
172022-06-10-3.02
182021-02-19-2.89
192019-08-02-2.86
202018-04-03-2.84
212019-05-10-2.84
222021-09-17-2.78
232020-03-10-2.78
242020-03-05-2.68
252021-08-18-2.66
262022-07-08-2.66
272023-02-03-2.53
282022-07-19-2.53
292021-07-07-2.50
302019-05-03-2.47
312021-03-11-2.39
322020-04-20-2.37
332020-04-14-2.36
342019-05-08-2.36
352020-09-04-2.34
362022-09-22-2.30
372019-05-22-2.28
382018-09-21-2.28
392022-09-12-2.26
402022-04-04-2.24
412020-12-23-2.23
422022-06-21-2.22
432022-05-06-2.22
442023-02-14-2.21
452022-03-09-2.20
462018-06-25-2.20
472022-10-10-2.19
482018-08-14-2.19
492020-06-12-2.17
502021-07-16-2.17
512018-12-04-2.17
522022-03-11-2.16
532022-09-16-2.11
542022-07-01-2.09
552021-07-22-2.05
562020-04-30-2.05
572019-01-02-2.03
582018-05-25-2.01
592021-11-17-2.00
602021-05-18-1.99
612020-01-29-1.99
622022-11-16-1.98
632021-07-26-1.98
642019-05-16-1.97
652020-10-27-1.97
662023-02-17-1.96
672022-05-04-1.95
682021-07-23-1.93
692022-01-14-1.93
702022-10-18-1.91
712020-08-19-1.89
722020-07-15-1.88
732021-07-29-1.87
742022-06-08-1.87
752018-10-22-1.85
762018-06-18-1.83
772019-09-26-1.83
782018-10-25-1.82
792021-02-22-1.80
802021-08-16-1.78
812020-03-27-1.77
822018-09-10-1.77
832020-09-16-1.76
842020-12-18-1.76
852022-01-21-1.75
862020-07-29-1.75
872022-07-13-1.75
882022-03-30-1.75
892021-05-10-1.74
902022-04-25-1.74
912019-08-13-1.73
922021-01-21-1.73
932018-12-13-1.72
942020-02-26-1.71
952020-05-21-1.71
962021-02-17-1.70
972022-03-03-1.69
982018-11-21-1.68
992020-09-18-1.67
1002022-05-23-1.64
PositionDatePercentage
12015-08-21-8.73
22020-03-13-8.17
32020-03-11-7.17
42020-03-17-7.15
52022-10-21-5.84
62020-03-06-5.22
72022-02-23-4.80
82020-03-26-4.61
92016-06-23-4.15
102020-01-24-3.78
112016-01-14-3.56
122020-02-27-3.47
132020-02-21-3.39
142021-12-17-3.38
152017-05-17-3.34
162020-06-10-3.34
172020-03-31-3.29
182022-06-15-3.21
192021-11-24-3.13
202022-06-29-3.09
212022-06-10-3.02
222015-12-31-2.92
232021-02-19-2.89
242016-01-06-2.88
252019-08-02-2.86
262018-04-03-2.84
272019-05-10-2.84
282021-09-17-2.78
292020-03-10-2.78
302020-03-05-2.68
312021-08-18-2.66
322022-07-08-2.66
332015-08-31-2.65
342015-07-07-2.56
352016-02-05-2.56
362014-10-15-2.56
372023-02-03-2.53
382022-07-19-2.53
392021-07-07-2.50
402016-02-10-2.48
412016-06-24-2.47
422019-05-03-2.47
432014-09-26-2.45
442021-03-11-2.39
452020-04-20-2.37
462020-04-14-2.36
472019-05-08-2.36
482020-09-04-2.34
492022-09-22-2.30
502019-05-22-2.28
512018-09-21-2.28
522022-09-12-2.26
532022-04-04-2.24
542015-09-17-2.24
552020-12-23-2.23
562022-05-06-2.22
572022-06-21-2.22
582023-02-14-2.21
592022-03-09-2.20
602018-06-25-2.20
612022-10-10-2.19
622018-08-14-2.19
632016-11-08-2.19
642020-06-12-2.17
652021-07-16-2.17
662018-12-04-2.17
672022-03-11-2.16
682016-10-12-2.12
692022-09-16-2.11
702022-07-01-2.09
712016-01-19-2.07
722016-02-23-2.06
732021-07-22-2.05
742020-04-30-2.05
752019-01-02-2.03
762018-05-25-2.01
772021-11-17-2.00
782014-10-24-1.99
792020-01-29-1.99
802018-02-05-1.99
812021-05-18-1.99
822021-07-26-1.98
832022-11-16-1.98
842016-03-14-1.97
852020-10-27-1.97
862019-05-16-1.97
872023-02-17-1.96
882022-05-04-1.95
892021-07-23-1.93
902022-01-14-1.93
912022-10-18-1.91
922020-08-19-1.89
932013-06-19-1.88
942020-07-15-1.88
952021-07-29-1.87
962022-06-08-1.87
972018-10-22-1.85
982018-06-18-1.83
992019-09-26-1.83
1002018-10-25-1.82
PositionDatePercentage
12003-08-04-15.97
22008-10-23-13.34
32003-07-15-12.88
42003-07-23-12.13
52003-07-30-10.64
62003-07-31-10.11
72004-03-18-10.10
82015-08-21-8.73
92008-01-18-8.53
102020-03-13-8.17
112008-10-03-7.92
122020-03-11-7.17
132020-03-17-7.15
142004-08-26-7.07
152008-10-09-6.48
162007-02-28-6.41
172008-10-07-6.06
182022-10-21-5.84
192008-11-28-5.73
202004-07-21-5.39
212008-09-12-5.38
222020-03-06-5.22
232009-11-25-4.99
242004-07-23-4.88
252008-10-20-4.81
262003-09-23-4.81
272022-02-23-4.80
282003-09-19-4.73
292009-02-13-4.71
302007-08-15-4.69
312020-03-26-4.61
322004-09-23-4.58
332003-04-21-4.50
342011-08-05-4.24
352016-06-23-4.15
362008-10-14-4.13
372008-09-15-4.12
382004-10-18-4.03
392003-05-19-3.90
402008-01-22-3.88
412011-09-21-3.85
422008-03-14-3.79
432011-10-31-3.79
442020-01-24-3.78
452011-09-02-3.59
462008-08-29-3.59
472011-03-14-3.58
482016-01-14-3.56
492010-05-24-3.54
502008-12-03-3.54
512003-08-25-3.51
522008-09-19-3.51
532011-08-17-3.48
542008-11-10-3.48
552020-02-27-3.47
562003-07-16-3.45
572007-11-20-3.41
582006-05-19-3.40
592020-02-21-3.39
602010-05-19-3.38
612021-12-17-3.38
622017-05-17-3.34
632020-06-10-3.34
642009-03-04-3.30
652020-03-31-3.29
662007-08-09-3.27
672007-03-02-3.26
682022-06-15-3.21
692009-03-27-3.17
702011-11-08-3.14
712021-11-24-3.13
722006-06-07-3.10
732022-06-29-3.09
742008-10-24-3.02
752022-06-10-3.02
762007-12-14-3.01
772003-06-10-2.94
782008-12-11-2.94
792008-09-16-2.93
802015-12-31-2.92
812009-01-22-2.89
822021-02-19-2.89
832016-01-06-2.88
842019-08-02-2.86
852018-04-03-2.84
862019-05-10-2.84
872009-02-11-2.83
882010-06-28-2.79
892021-09-17-2.78
902020-03-10-2.78
912009-08-14-2.76
922008-09-25-2.75
932005-06-24-2.71
942007-02-26-2.71
952010-06-03-2.69
962020-03-05-2.68
972003-11-28-2.67
982008-03-12-2.67
992021-08-18-2.66
1002022-07-08-2.66

ADRE best and worst intraday sessions

This section shows best and worst intraday sessions of ADRE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-151.00
22023-02-140.96
32023-02-070.91
42023-02-060.90
52023-02-130.82
PositionDatePercentage
12023-01-042.04
22023-01-062.04
32023-01-121.67
42023-01-231.37
52023-01-051.10
62023-01-101.08
72023-01-201.06
82023-02-151.00
92023-02-140.96
102023-02-070.91
112023-02-060.90
122023-02-130.82
132023-01-310.76
142023-01-130.76
152023-01-110.58
162023-01-240.55
172023-01-170.52
182023-01-250.46
192023-01-190.45
202023-02-160.44
212023-02-010.33
222023-01-260.27
232023-01-300.02
242023-02-17-0.07
252023-02-10-0.29
262023-01-27-0.37
272023-01-09-0.39
282023-02-22-0.40
292023-02-08-0.62
302023-02-09-0.71
312023-02-21-0.80
322023-01-03-0.90
332023-02-02-0.90
342023-02-03-0.92
352023-02-23-1.26
362023-01-18-1.89
PositionDatePercentage
12022-03-164.47
22020-03-173.72
32022-11-173.61
42022-01-313.54
52022-05-263.41
62021-12-303.39
72022-02-243.31
82022-05-043.24
92021-05-112.88
102022-11-302.82
112022-05-132.81
122020-02-282.74
132019-01-042.63
142020-05-142.61
152018-06-262.60
162022-07-202.44
172022-10-212.41
182022-10-132.40
192022-03-182.39
202021-01-052.37
212018-04-042.36
222019-01-022.33
232022-09-192.32
242021-07-282.28
252020-04-022.28
262020-06-152.27
272022-06-072.24
282021-03-092.19
292019-08-132.17
302020-04-292.15
312022-04-282.14
322022-03-152.09
332018-10-302.08
342020-05-182.05
352023-01-062.04
362023-01-042.04
372020-03-242.02
382020-05-292.02
392022-09-071.98
402022-09-281.96
412021-12-211.95
422022-02-081.93
432018-07-251.92
442020-06-021.91
452018-12-261.90
462020-01-021.89
472022-01-111.86
482020-03-021.82
492021-11-011.82
502021-03-261.82
512019-03-111.80
522020-03-251.79
532020-07-081.78
542018-12-271.78
552020-07-241.78
562020-07-291.75
572018-05-041.72
582022-07-051.71
592022-06-081.71
602021-05-191.70
612022-08-251.70
622022-08-031.69
632023-01-121.67
642018-10-261.66
652022-06-301.65
662020-07-141.64
672022-08-121.64
682021-08-231.63
692018-11-011.63
702021-12-061.60
712020-08-251.60
722022-04-251.56
732022-12-211.55
742022-10-031.52
752021-07-211.51
762021-12-221.50
772021-04-211.47
782020-12-301.47
792018-11-151.46
802022-12-021.46
812022-07-271.44
822019-04-041.43
832021-02-011.42
842020-03-271.40
852022-06-241.40
862022-02-091.39
872022-02-041.39
882022-02-051.39
892019-04-251.38
902018-09-111.37
912023-01-231.37
922021-10-071.36
932019-01-171.36
942021-08-241.35
952019-02-191.34
962020-09-251.34
972021-03-171.34
982020-08-201.33
992018-07-061.32
1002022-06-141.32
PositionDatePercentage
12015-08-244.50
22018-02-064.49
32022-03-164.47
42015-10-023.92
52020-03-173.72
62022-11-173.61
72022-01-313.54
82022-05-263.41
92021-12-303.39
102022-02-243.31
112022-05-043.24
122013-09-183.21
132021-05-112.88
142022-11-302.82
152022-05-132.81
162014-12-172.79
172016-03-162.75
182020-02-282.74
192019-01-042.63
202020-05-142.61
212018-06-262.60
222018-02-142.58
232022-07-202.44
242022-10-212.41
252022-10-132.40
262022-03-182.39
272021-01-052.37
282018-04-042.36
292016-01-142.36
302019-01-022.33
312022-09-192.32
322021-07-282.28
332020-04-022.28
342020-06-152.27
352022-06-072.24
362016-09-122.21
372021-03-092.19
382019-08-132.17
392020-04-292.15
402022-04-282.14
412022-03-152.09
422016-03-292.09
432018-10-302.08
442016-03-012.06
452020-05-182.05
462015-03-182.05
472023-01-062.04
482023-01-042.04
492015-08-272.03
502020-03-242.02
512020-05-292.02
522015-01-211.99
532022-09-071.98
542022-09-281.96
552021-12-211.95
562014-10-281.94
572022-02-081.93
582014-10-241.93
592018-07-251.92
602020-06-021.91
612018-12-261.90
622020-01-021.89
632015-09-161.89
642014-11-211.88
652022-01-111.86
662018-01-021.83
672021-11-011.82
682013-04-301.82
692021-03-261.82
702020-03-021.82
712019-03-111.80
722016-09-211.80
732020-03-251.79
742018-12-271.78
752020-07-081.78
762020-07-241.78
772020-07-291.75
782015-04-231.74
792018-05-041.72
802022-07-051.71
812022-06-081.71
822014-10-161.70
832022-08-251.70
842021-05-191.70
852022-08-031.69
862016-02-241.69
872023-01-121.67
882018-10-261.66
892022-06-301.65
902014-02-131.65
912014-02-111.64
922022-08-121.64
932020-07-141.64
942021-08-231.63
952018-11-011.63
962014-09-161.61
972021-12-061.60
982020-08-251.60
992016-03-111.59
1002015-09-241.57
PositionDatePercentage
12003-07-3112.96
22004-03-1911.41
32008-10-2810.09
42008-11-139.21
52008-11-268.57
62008-10-138.07
72008-09-307.72
82004-08-277.30
92003-08-066.64
102003-08-056.46
112008-12-166.09
122008-09-165.96
132008-01-225.93
142008-09-185.90
152008-01-235.83
162008-10-085.74
172003-04-235.72
182008-12-055.63
192009-03-045.56
202009-02-065.51
212004-07-225.50
222009-05-045.44
232007-03-015.41
242003-07-175.36
252003-05-275.33
262004-10-185.23
272003-12-015.20
282008-11-045.03
292007-11-135.01
302008-10-244.97
312003-07-244.95
322008-10-304.90
332006-06-294.84
342008-11-244.79
352004-07-264.74
362003-09-114.69
372004-09-244.62
382010-05-214.52
392015-08-244.50
402018-02-064.49
412005-10-074.48
422022-03-164.47
432006-07-194.39
442007-08-294.37
452008-12-034.36
462004-05-044.35
472009-03-104.27
482003-08-184.17
492009-01-234.13
502008-11-214.09
512009-02-244.06
522007-09-184.05
532003-07-164.02
542008-01-314.01
552005-02-113.96
562006-06-143.96
572009-03-123.93
582015-10-023.92
592007-11-283.85
602009-02-053.85
612003-08-263.84
622005-06-273.79
632020-03-173.72
642005-05-043.72
652006-05-253.71
662004-03-123.66
672011-08-093.65
682008-11-073.64
692022-11-173.61
702008-09-253.60
712008-12-123.56
722022-01-313.54
732004-11-123.53
742008-10-103.52
752009-06-253.47
762010-07-203.47
772008-08-273.47
782022-05-263.41
792021-12-303.39
802022-02-243.31
812009-01-023.31
822011-10-243.26
832004-12-293.26
842009-03-233.24
852022-05-043.24
862008-12-303.22
872013-09-183.21
882008-09-113.21
892006-06-153.16
902009-10-293.13
912008-09-123.09
922007-10-123.09
932008-10-173.06
942008-04-013.03
952006-10-043.00
962004-12-153.00
972008-01-282.98
982010-05-252.95
992008-10-162.92
1002009-04-012.90
PositionDatePercentage
12023-02-23-1.26
22023-02-03-0.92
32023-02-02-0.90
42023-02-21-0.80
52023-02-09-0.71
PositionDatePercentage
12023-01-18-1.89
22023-02-23-1.26
32023-02-03-0.92
42023-02-02-0.90
52023-01-03-0.90
62023-02-21-0.80
72023-02-09-0.71
82023-02-08-0.62
92023-02-22-0.40
102023-01-09-0.39
112023-01-27-0.37
122023-02-10-0.29
132023-02-17-0.07
142023-01-300.02
152023-01-260.27
162023-02-010.33
172023-02-160.44
182023-01-190.45
192023-01-250.46
202023-01-170.52
212023-01-240.55
222023-01-110.58
232023-01-130.76
242023-01-310.76
252023-02-130.82
262023-02-060.90
272023-02-070.91
282023-02-140.96
292023-02-151.00
302023-01-201.06
312023-01-101.08
322023-01-051.10
332023-01-231.37
342023-01-121.67
352023-01-062.04
362023-01-042.04
PositionDatePercentage
12020-03-20-5.42
22022-09-29-5.07
32018-10-29-3.94
42021-03-24-3.63
52018-10-24-3.60
62021-02-25-3.37
72022-10-14-3.32
82022-03-07-3.15
92022-08-26-3.15
102022-01-26-3.13
112021-03-04-3.07
122021-03-08-2.98
132020-03-12-2.98
142021-12-03-2.82
152022-01-27-2.78
162022-05-05-2.78
172018-10-10-2.73
182018-03-27-2.73
192020-11-09-2.70
202022-04-21-2.61
212022-05-09-2.61
222022-04-29-2.56
232021-03-10-2.56
242022-12-15-2.53
252018-12-19-2.50
262022-06-13-2.44
272022-01-21-2.40
282019-08-01-2.38
292018-06-27-2.36
302021-05-10-2.36
312020-04-07-2.31
322022-09-21-2.29
332022-04-12-2.28
342022-11-02-2.26
352022-04-01-2.26
362018-12-17-2.23
372022-02-23-2.20
382022-06-28-2.20
392022-05-18-2.19
402018-08-23-2.18
412022-06-09-2.18
422020-04-30-2.17
432022-04-15-2.14
442022-04-14-2.14
452020-05-13-2.13
462020-02-25-2.12
472022-02-11-2.11
482021-07-01-2.09
492018-10-18-2.07
502021-05-13-2.07
512018-03-13-2.06
522018-12-31-2.04
532020-12-09-2.04
542018-12-21-2.02
552022-12-13-2.02
562018-02-27-2.01
572022-03-01-2.00
582022-03-11-2.00
592018-10-04-1.99
602020-07-13-1.96
612018-12-04-1.95
622018-11-12-1.92
632022-05-11-1.91
642020-03-16-1.91
652023-01-18-1.89
662018-11-02-1.89
672022-01-20-1.87
682020-06-11-1.86
692020-09-10-1.86
702022-03-14-1.78
712020-04-23-1.78
722022-10-07-1.78
732021-03-03-1.78
742021-07-16-1.77
752018-04-02-1.76
762020-10-19-1.75
772021-01-27-1.74
782021-09-08-1.71
792018-09-05-1.71
802020-09-23-1.70
812019-09-24-1.68
822022-03-03-1.67
832022-08-30-1.66
842018-03-19-1.65
852021-04-29-1.65
862022-11-16-1.63
872020-01-24-1.62
882018-04-13-1.62
892020-04-03-1.61
902018-08-30-1.57
912022-10-10-1.56
922020-03-09-1.56
932022-07-18-1.53
942020-03-03-1.52
952022-11-09-1.52
962020-06-16-1.52
972021-09-28-1.51
982021-07-07-1.50
992019-01-22-1.50
1002019-06-25-1.50
PositionDatePercentage
12020-03-20-5.42
22022-09-29-5.07
32018-10-29-3.94
42021-03-24-3.63
52018-10-24-3.60
62018-02-08-3.43
72021-02-25-3.37
82022-10-14-3.32
92022-08-26-3.15
102022-03-07-3.15
112022-01-26-3.13
122021-03-04-3.07
132021-03-08-2.98
142020-03-12-2.98
152016-11-10-2.96
162015-08-25-2.92
172021-12-03-2.82
182022-05-05-2.78
192022-01-27-2.78
202018-03-27-2.73
212018-10-10-2.73
222020-11-09-2.70
232016-09-09-2.61
242022-05-09-2.61
252016-12-01-2.61
262022-04-21-2.61
272016-01-08-2.57
282022-04-29-2.56
292021-03-10-2.56
302022-12-15-2.53
312018-12-19-2.50
322022-06-13-2.44
332022-01-21-2.40
342019-08-01-2.38
352018-06-27-2.36
362014-02-03-2.36
372021-05-10-2.36
382020-04-07-2.31
392022-09-21-2.29
402022-04-12-2.28
412014-10-10-2.28
422022-04-01-2.26
432022-11-02-2.26
442018-12-17-2.23
452022-02-23-2.20
462022-06-28-2.20
472022-05-18-2.19
482014-12-15-2.19
492022-06-09-2.18
502018-08-23-2.18
512020-04-30-2.17
522018-02-07-2.16
532013-06-19-2.15
542022-04-15-2.14
552022-04-14-2.14
562020-05-13-2.13
572020-02-25-2.12
582013-06-05-2.11
592022-02-11-2.11
602021-07-01-2.09
612018-10-18-2.07
622021-05-13-2.07
632014-03-13-2.07
642018-03-13-2.06
652018-12-31-2.04
662020-12-09-2.04
672013-07-02-2.03
682018-12-21-2.02
692022-12-13-2.02
702018-02-27-2.01
712022-03-01-2.00
722022-03-11-2.00
732018-10-04-1.99
742017-09-18-1.98
752017-03-21-1.97
762020-07-13-1.96
772015-12-11-1.96
782018-02-05-1.95
792016-01-13-1.95
802018-12-04-1.95
812015-09-18-1.95
822017-11-29-1.94
832018-11-12-1.92
842020-03-16-1.91
852022-05-11-1.91
862023-01-18-1.89
872013-04-15-1.89
882018-11-02-1.89
892022-01-20-1.87
902013-11-07-1.87
912017-08-10-1.87
922020-06-11-1.86
932020-09-10-1.86
942015-09-23-1.85
952013-06-12-1.81
962014-09-08-1.78
972020-04-23-1.78
982022-03-14-1.78
992022-10-07-1.78
1002021-03-03-1.78
PositionDatePercentage
12008-10-15-12.30
22008-09-29-10.31
32003-08-08-10.26
42008-10-22-9.40
52003-07-25-9.23
62008-11-14-9.11
72003-07-28-8.74
82003-08-12-8.63
92008-10-14-8.18
102003-04-17-7.56
112003-06-09-7.40
122008-11-05-7.39
132008-10-07-7.35
142008-10-09-7.25
152005-07-08-6.93
162003-07-08-6.92
172003-09-15-6.77
182005-02-16-6.68
192005-01-04-6.51
202008-10-02-5.98
212008-11-19-5.81
222009-01-20-5.78
232003-09-17-5.71
242008-11-06-5.51
252007-10-19-5.42
262020-03-20-5.42
272003-12-19-5.41
282003-09-29-5.34
292009-01-07-5.23
302003-09-09-5.16
312022-09-29-5.07
322005-08-23-5.05
332008-07-24-5.04
342003-08-22-5.02
352009-01-29-4.97
362003-04-29-4.91
372009-02-23-4.85
382007-11-12-4.74
392008-09-09-4.63
402003-10-15-4.61
412008-12-01-4.60
422007-12-11-4.55
432007-08-03-4.55
442004-10-25-4.51
452008-12-22-4.44
462003-12-04-4.43
472004-06-17-4.40
482007-08-28-4.39
492008-11-12-4.36
502005-10-03-4.35
512008-02-05-4.35
522008-03-19-4.34
532007-02-27-4.31
542008-01-17-4.30
552003-10-28-4.28
562004-07-29-4.27
572004-07-12-4.23
582003-01-22-4.23
592004-10-22-4.23
602009-01-12-4.20
612009-02-10-4.19
622003-10-17-4.17
632004-04-30-4.15
642004-09-22-4.13
652008-12-18-4.12
662009-03-02-4.09
672006-05-30-4.06
682007-08-14-4.02
692009-10-28-4.01
702005-04-07-3.99
712018-10-29-3.94
722007-11-26-3.93
732007-08-13-3.92
742005-06-17-3.92
752005-02-28-3.92
762005-02-17-3.91
772006-06-05-3.91
782004-03-10-3.91
792003-04-28-3.90
802007-10-03-3.87
812008-09-17-3.83
822007-07-26-3.79
832008-11-20-3.76
842005-07-26-3.76
852003-11-10-3.76
862007-10-11-3.74
872009-01-14-3.74
882005-03-14-3.74
892009-10-30-3.73
902003-12-31-3.72
912008-10-03-3.71
922011-08-08-3.70
932008-09-23-3.68
942008-09-08-3.68
952021-03-24-3.63
962008-06-20-3.61
972009-05-07-3.60
982018-10-24-3.60
992008-01-25-3.59
1002005-01-03-3.58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ADRE Logo, BLDRS Emerging Markets 50 ADR Index Fund Logo
ADRE information
  • Full title
    BLDRS Emerging Markets 50 ADR Index Fund
  • First trading day
  • Last trading day
  • Total trading days
    5,105
  • Last close price
    39.98 (+1.01%)
  • Market cap
    200M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-732-0330
  • Description
    The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the S&P/BNY Mellon Emerging 50 ADR Index (USD). The fund typically invests substantially all of its assets in the securities that make up the index. The index (USD) is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...