ADRE stock overview

BLDRS Emerging Markets 50 ADR Index Fund

ADRE IPO: 2002-11-14
39.98 (+1.01%)
200M market cap
5,105 trading days in total
ADRE Latest trading day: 2023-02-23

NasdaqGM

ADRE stock Buy and Hold Potential More info

INVESTMENT at 2002-11-14 open

ADRE open price was $12.23

1,000.00

Click to edit

HOLDING TIME

5104 trading days

20 years 106 days

TODAY'S WORTH — including dividends (70)

As of 2023-02-23 close price ($39.98)

4,402.70

Click to edit

ROI: +340.27% (4.40x) – ANNU: +7.58% (1.08x)

ADRE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	70	1.47%	quaterly	2020-12-21

ADRE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 2002-11-14 4 shares on 2023-02-23	1	0	2006-07-10On 2006-07-10 split factor was 4:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ADRE Latest trading days

This table contains the list of 500 latest trading days of ADRE.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		45.64	0.04	-0.06	11,588	45.66	45.96	45.29	1.51	-0.04	-0.02
5105	2023-02-23	39.98	0.38	0.96	14,601	40.49	40.49	39.69	1.98	-1.26	0.00
5104	2023-02-22	39.60	0.17	-0.43	19,824	39.76	39.76	39.33	1.08	-0.40	2.25
5103	2023-02-21	39.77	1.12	-2.74	5,240	40.09	40.31	39.77	1.35	-0.80	-0.03
5102	2023-02-17	40.89	0.46	-1.11	11,904	40.92	40.93	40.66	0.66	-0.07	-1.96
5101	2023-02-16	41.35	0.25	-0.60	4,828	41.17	41.55	41.17	0.92	0.44	-1.04
5100	2023-02-15	41.60	0.52	-1.23	9,550	41.19	41.60	41.03	1.38	1.00	-1.03
5099	2023-02-14	42.12	0.15	0.36	14,295	41.72	42.28	41.61	1.61	0.96	-2.21
5098	2023-02-13	41.97	0.41	0.99	63,149	41.63	42.00	41.63	0.89	0.82	-0.60
5097	2023-02-10	41.56	0.63	-1.49	6,097	41.68	41.79	41.26	1.27	-0.29	0.17
5096	2023-02-09	42.19	0.38	0.91	41,699	42.49	42.57	41.91	1.55	-0.71	-1.21
5095	2023-02-08	41.81	0.19	-0.45	8,158	42.07	42.16	41.81	0.83	-0.62	1.63
5094	2023-02-07	42.00	0.47	1.13	5,696	41.62	42.00	41.54	1.11	0.91	0.17
5093	2023-02-06	41.53	0.70	-1.66	19,295	41.16	41.53	41.01	1.26	0.90	0.22
5092	2023-02-03	42.23	0.82	-1.90	19,206	42.62	42.79	42.05	1.74	-0.92	-2.53
5091	2023-02-02	43.05	0.07	-0.16	42,868	43.44	43.44	42.72	1.66	-0.90	-1.00
5090	2023-02-01	43.12	0.57	1.34	31,749	42.98	43.35	42.52	1.93	0.33	0.74
5089	2023-01-31	42.55	0.10	-0.23	7,727	42.23	42.55	42.04	1.21	0.76	1.01
5088	2023-01-30	42.65	0.67	-1.55	28,733	42.64	42.85	42.52	0.77	0.02	-0.98
5087	2023-01-27	43.32	0.56	-1.28	58,439	43.48	43.55	43.17	0.87	-0.37	-1.57
5086	2023-01-26	43.88	0.44	1.01	10,622	43.76	43.89	43.58	0.71	0.27	-0.91
5085	2023-01-25	43.44	0.26	-0.59	14,961	43.24	43.47	42.85	1.43	0.46	0.74
5084	2023-01-24	43.70	0.08	0.18	4,951	43.46	43.70	43.46	0.55	0.55	-1.05
5083	2023-01-23	43.62	0.62	1.44	10,059	43.03	43.76	43.03	1.70	1.37	-0.37
5082	2023-01-20	43.00	0.72	1.70	45,844	42.55	43.00	42.55	1.06	1.06	0.07
5081	2023-01-19	42.28	0.19	0.45	51,274	42.09	42.51	42.09	1.00	0.45	0.64
5080	2023-01-18	42.09	0.30	-0.71	33,126	42.90	42.91	41.97	2.19	-1.89	0.00
5079	2023-01-17	42.39	0.14	-0.33	27,673	42.17	42.40	41.90	1.19	0.52	1.20
5078	2023-01-13	42.53	0.46	1.09	10,849	42.21	42.53	42.04	1.16	0.76	-0.85
5077	2023-01-12	42.07	0.75	1.82	11,206	41.38	42.18	41.38	1.93	1.67	0.33
5076	2023-01-11	41.32	0.21	0.51	3,589	41.08	41.32	40.85	1.14	0.58	0.15
5075	2023-01-10	41.11	0.49	1.21	7,151	40.67	41.13	40.56	1.40	1.08	-0.07
5074	2023-01-09	40.62	0.52	1.30	2,485	40.78	40.79	40.62	0.42	-0.39	0.12
5073	2023-01-06	40.10	0.69	1.75	2,639	39.30	40.10	39.30	2.04	2.04	1.70
5072	2023-01-05	39.41	0.34	0.87	6,790	38.98	39.42	38.62	2.05	1.10	-0.28
5071	2023-01-04	39.07	1.62	4.33	5,315	38.29	39.16	38.29	2.27	2.04	-0.23
5070	2023-01-03	37.45	0.05	0.13	5,455	37.79	37.82	37.37	1.19	-0.90	2.24
5069	2022-12-30	37.40	0.31	-0.82	9,207	37.33	37.48	37.16	0.86	0.19	1.04
5068	2022-12-29	37.71	0.49	1.32	5,580	37.57	37.78	37.57	0.56	0.37	-1.01
5067	2022-12-28	37.22	0.45	-1.19	61,948	37.69	37.69	36.99	1.86	-1.25	0.94
5066	2022-12-27	37.67	0.27	0.72	5,085	37.50	37.83	37.50	0.88	0.45	0.05
5065	2022-12-23	37.40	0.37	-0.98	1,339	37.71	37.71	37.38	0.88	-0.82	0.27
5064	2022-12-22	37.77	0.24	-0.63	6,406	37.96	37.96	37.21	1.98	-0.50	-0.16
5063	2022-12-21	38.01	0.60	1.60	4,911	37.43	38.06	37.43	1.68	1.55	-0.13
5062	2022-12-20	37.41	0.09	0.24	5,990	37.36	37.60	37.08	1.39	0.13	0.05
5061	2022-12-19	37.32	0.24	-0.64	4,972	37.65	37.65	36.98	1.78	-0.88	0.11
5060	2022-12-16	37.56	0.27	-0.71	3,244	37.93	37.93	37.56	0.98	-0.98	0.24
5059	2022-12-15	37.83	0.92	-2.37	4,207	38.81	38.81	37.70	2.86	-2.53	0.26
5058	2022-12-14	38.75	0.12	-0.31	5,212	38.82	38.98	38.51	1.21	-0.18	0.15
5057	2022-12-13	38.87	0.20	0.52	6,080	39.67	39.67	38.83	2.12	-2.02	-0.13
5056	2022-12-12	38.67	0.35	-0.90	5,352	38.76	38.76	38.31	1.16	-0.23	2.59
5055	2022-12-09	39.02	0.51	-1.29	7,440	39.47	39.51	39.02	1.24	-1.14	-0.67
5054	2022-12-08	39.53	0.87	2.25	5,354	39.20	39.56	39.20	0.92	0.84	-0.15
5053	2022-12-07	38.66	0.42	-1.07	8,482	38.56	38.78	38.46	0.83	0.26	1.40
5052	2022-12-06	39.08	0.25	-0.64	4,590	39.04	39.41	38.99	1.08	0.10	-1.33
5051	2022-12-05	39.33	0.27	-0.68	80,582	39.51	39.87	39.12	1.90	-0.46	-0.74
5050	2022-12-02	39.60	0.34	0.87	3,690	39.03	39.71	39.03	1.74	1.46	-0.23
5049	2022-12-01	39.26	0.45	-1.13	8,103	39.47	39.59	39.13	1.17	-0.53	-0.59
5048	2022-11-30	39.71	1.81	4.78	56,892	38.62	39.71	38.62	2.82	2.82	-0.60
5047	2022-11-29	37.90	0.99	2.68	5,231	37.94	38.04	37.90	0.37	-0.11	1.90
5046	2022-11-28	36.91	0.27	-0.73	3,529	37.13	37.14	36.91	0.62	-0.59	2.79
5045	2022-11-25	37.18	0.31	-0.83	4,754	37.30	37.32	37.13	0.51	-0.32	-0.13
5044	2022-11-23	37.49	0.32	0.86	9,177	37.24	37.49	37.17	0.86	0.67	-0.51
5043	2022-11-22	37.17	0.13	0.35	27,974	37.14	37.17	36.87	0.81	0.08	0.19
5042	2022-11-21	37.04	0.62	-1.65	9,775	37.07	37.07	36.66	1.11	-0.08	0.27
5041	2022-11-18	37.66	0.27	-0.71	4,041	37.95	37.95	37.45	1.32	-0.76	-1.57
5040	2022-11-17	37.93	0.58	1.55	28,325	36.61	37.93	36.61	3.61	3.61	0.05
5039	2022-11-16	37.35	0.70	-1.84	2,397	37.97	37.97	37.21	2.00	-1.63	-1.98
5038	2022-11-15	38.05	1.61	4.42	17,622	38.07	38.28	37.74	1.42	-0.05	-0.21
5037	2022-11-14	36.44	0.21	0.58	6,492	36.33	36.49	36.33	0.44	0.30	4.47
5036	2022-11-11	36.23	1.13	3.22	3,101	35.92	36.23	35.76	1.31	0.86	0.28
5035	2022-11-10	35.10	1.51	4.50	2,341	35.00	35.12	34.55	1.63	0.29	2.34
5034	2022-11-09	33.59	0.98	-2.83	7,026	34.11	34.22	33.59	1.85	-1.52	4.20
5033	2022-11-08	34.57	0.55	1.62	6,441	34.25	34.64	34.25	1.14	0.93	-1.33
5032	2022-11-07	34.02	0.14	-0.41	3,259	34.40	34.40	34.02	1.10	-1.10	0.68
5031	2022-11-04	34.16	1.37	4.18	2,746	34.20	34.20	33.91	0.85	-0.12	0.70
5030	2022-11-03	32.79	0.39	1.20	3,891	32.41	32.84	32.19	2.01	1.17	4.30
5029	2022-11-02	32.40	0.68	-2.06	4,475	33.15	33.15	32.40	2.26	-2.26	0.03
5028	2022-11-01	33.08	0.56	1.72	8,711	33.45	33.45	33.08	1.11	-1.11	0.21
5027	2022-10-31	32.52	0.02	-0.06	5,985	32.27	32.64	32.27	1.15	0.77	2.86
5026	2022-10-28	32.54	0.28	-0.85	5,028	32.31	32.54	32.05	1.52	0.71	-0.83
5025	2022-10-27	32.82	0.13	-0.39	7,152	32.89	33.25	32.77	1.46	-0.21	-1.55
5024	2022-10-26	32.95	0.52	1.60	2,618	32.72	33.19	32.40	2.41	0.70	-0.18
5023	2022-10-25	32.43	0.28	0.87	7,206	32.48	32.48	32.24	0.74	-0.15	0.89
5022	2022-10-24	32.15	1.91	-5.61	9,365	32.07	32.45	31.47	3.06	0.25	1.03
5021	2022-10-21	34.06	0.57	1.70	4,091	33.26	34.11	33.26	2.56	2.41	-5.84
5020	2022-10-20	33.49	0.16	0.48	4,333	33.59	34.05	33.44	1.82	-0.30	-0.69
5019	2022-10-19	33.33	0.78	-2.29	6,889	33.46	33.77	33.28	1.46	-0.39	0.78
5018	2022-10-18	34.11	0.05	0.15	2,152	34.61	34.61	33.81	2.31	-1.44	-1.91
5017	2022-10-17	34.06	0.91	2.75	25,469	33.77	34.32	33.77	1.63	0.86	1.61
5016	2022-10-14	33.15	1.02	-2.99	1,934	34.29	34.29	33.15	3.32	-3.32	1.87
5015	2022-10-13	34.17	0.56	1.67	5,680	33.37	34.30	32.67	4.88	2.40	0.35
5014	2022-10-12	33.61	0.10	0.30	2,454	33.56	33.69	33.52	0.51	0.15	-0.71
5013	2022-10-11	33.51	1.24	-3.57	5,149	33.99	34.10	33.43	1.97	-1.41	0.15
5012	2022-10-10	34.75	0.60	-1.70	3,693	35.30	35.30	34.50	2.27	-1.56	-2.19
5011	2022-10-07	35.35	1.17	-3.20	7,067	35.99	36.10	35.35	2.08	-1.78	-0.14
5010	2022-10-06	36.52	0.39	-1.06	7,305	36.60	36.78	36.47	0.85	-0.22	-1.45
5009	2022-10-05	36.91	0.28	0.76	3,054	36.61	36.91	36.38	1.45	0.82	-0.84
5008	2022-10-04	36.63	1.28	3.62	2,877	36.55	36.77	36.20	1.56	0.22	-0.05
5007	2022-10-03	35.35	0.73	2.11	5,311	34.82	35.55	34.82	2.10	1.52	3.39
5006	2022-09-30	34.62	0.20	0.58	4,585	34.43	34.88	34.23	1.89	0.55	0.58
5005	2022-09-29	34.42	0.87	-2.47	4,366	36.26	36.41	34.19	6.12	-5.07	0.03
5004	2022-09-28	35.29	0.38	1.09	2,984	34.61	35.29	34.59	2.02	1.96	2.75
5003	2022-09-27	34.91	0.18	-0.51	4,548	35.40	35.40	34.82	1.64	-1.38	-0.86
5002	2022-09-26	35.09	0.37	-1.04	1,567	35.42	35.53	35.09	1.24	-0.93	0.88
5001	2022-09-23	35.46	1.10	-3.01	7,069	35.72	35.72	35.14	1.62	-0.73	-0.11
5000	2022-09-22	36.56	0.09	-0.25	10,190	36.75	36.79	36.36	1.17	-0.52	-2.30
4999	2022-09-21	36.65	1.10	-2.91	5,639	37.51	37.51	36.65	2.29	-2.29	0.27
4998	2022-09-20	37.75	0.14	-0.37	3,469	37.75	37.81	37.57	0.64	0.00	-0.64
4997	2022-09-19	37.89	0.06	0.16	1,976	37.03	37.89	37.03	2.32	2.32	-0.37
4996	2022-09-16	37.83	0.70	-1.82	23,763	38.20	38.20	37.61	1.54	-0.97	-2.11
4995	2022-09-15	38.53	0.29	-0.75	4,073	38.56	38.80	38.47	0.86	-0.08	-0.86
4994	2022-09-14	38.82	0.08	-0.21	2,598	38.86	38.97	38.74	0.59	-0.10	-0.67
4993	2022-09-13	38.90	1.01	-2.53	5,636	39.01	39.07	38.89	0.46	-0.28	-0.10
4992	2022-09-12	39.91	0.59	1.50	2,826	39.69	39.93	39.69	0.60	0.55	-2.26
4991	2022-09-09	39.32	0.69	1.79	1,135	39.37	39.42	39.13	0.74	-0.13	0.94
4990	2022-09-08	38.63	0.04	0.10	2,885	38.13	38.69	38.13	1.47	1.31	1.92
4989	2022-09-07	38.59	0.39	1.02	4,485	37.84	38.62	37.84	2.06	1.98	-1.19
4988	2022-09-06	38.20	0.58	-1.50	2,924	38.57	38.57	38.09	1.24	-0.96	-0.94
4987	2022-09-02	38.78	0.16	-0.41	2,054	38.90	39.19	38.76	1.11	-0.31	-0.54
4986	2022-09-01	38.94	0.40	-1.02	2,801	38.87	38.94	38.54	1.03	0.18	-0.10
4985	2022-08-31	39.34	0.16	0.41	21,576	39.48	39.70	39.19	1.29	-0.35	-1.19
4984	2022-08-30	39.18	0.47	-1.19	971	39.84	39.84	39.04	2.01	-1.66	0.77
4983	2022-08-29	39.65	0.34	-0.85	3,778	39.85	39.88	39.65	0.58	-0.50	0.48
4982	2022-08-26	39.99	0.73	-1.79	3,920	41.29	41.29	39.97	3.20	-3.15	-0.35
4981	2022-08-25	40.72	1.00	2.52	8,829	40.04	40.72	40.04	1.70	1.70	1.40
4980	2022-08-24	39.72	0.30	0.76	3,381	39.38	40.01	39.32	1.75	0.86	0.81
4979	2022-08-23	39.42	0.36	0.92	2,913	39.06	39.49	39.06	1.10	0.92	-0.10
4978	2022-08-22	39.06	0.24	-0.61	2,075	38.88	39.12	38.88	0.62	0.46	0.00
4977	2022-08-19	39.30	0.77	-1.92	6,697	39.67	39.67	39.24	1.08	-0.93	-1.07
4976	2022-08-18	40.07	0.17	-0.42	4,012	39.87	40.14	39.84	0.75	0.50	-1.00
4975	2022-08-17	40.24	0.41	-1.01	2,856	40.35	40.35	40.10	0.62	-0.27	-0.92
4974	2022-08-16	40.65	0.39	-0.95	1,410	40.83	40.83	40.63	0.49	-0.44	-0.74
4973	2022-08-15	41.04	0.16	0.39	2,410	40.54	41.04	40.52	1.28	1.23	-0.51
4972	2022-08-12	40.88	0.34	0.84	1,695	40.22	40.88	40.22	1.64	1.64	-0.83
4971	2022-08-11	40.54	0.44	1.10	3,591	40.55	40.68	40.34	0.84	-0.02	-0.79
4970	2022-08-10	40.10	0.80	2.04	11,685	39.62	40.15	39.62	1.34	1.21	1.12
4969	2022-08-09	39.30	0.35	-0.88	2,782	39.26	39.42	39.26	0.41	0.10	0.81
4968	2022-08-08	39.65	0.00	0.00	4,507	39.79	39.86	39.52	0.85	-0.35	-0.98
4967	2022-08-05	39.65	0.05	0.13	832	39.66	39.66	39.61	0.13	-0.03	0.35
4966	2022-08-04	39.60	0.45	1.15	3,438	39.63	39.65	39.49	0.40	-0.08	0.15
4965	2022-08-03	39.15	0.48	1.24	1,693	38.50	39.16	38.50	1.71	1.69	1.23
4964	2022-08-02	38.67	0.17	-0.44	7,187	38.30	39.08	38.25	2.17	0.97	-0.44
4963	2022-08-01	38.84	0.41	-1.04	10,118	38.62	38.94	38.62	0.83	0.57	-1.39
4962	2022-07-29	39.25	0.35	-0.88	5,898	39.30	39.40	39.07	0.84	-0.13	-1.61
4961	2022-07-28	39.60	0.22	0.56	2,413	39.10	39.62	38.95	1.71	1.28	-0.76
4960	2022-07-27	39.38	1.03	2.69	7,943	38.82	39.38	38.65	1.88	1.44	-0.71
4959	2022-07-26	38.35	0.48	-1.24	1,125	38.58	38.87	38.35	1.35	-0.60	1.23
4958	2022-07-25	38.83	0.39	1.01	3,256	38.66	38.85	38.66	0.49	0.44	-0.64
4957	2022-07-22	38.44	0.62	-1.59	4,402	39.02	39.02	38.25	1.97	-1.49	0.57
4956	2022-07-21	39.06	0.44	1.14	4,228	38.75	39.07	38.68	1.01	0.80	-0.10
4955	2022-07-20	38.62	0.06	-0.16	2,183	37.70	38.63	37.70	2.47	2.44	0.34
4954	2022-07-19	38.68	0.77	2.03	1,470	38.35	38.68	38.29	1.02	0.86	-2.53
4953	2022-07-18	37.91	0.10	-0.26	4,600	38.50	38.54	37.91	1.64	-1.53	1.16
4952	2022-07-15	38.01	0.31	0.82	1,742	37.73	38.01	37.73	0.74	0.74	1.29
4951	2022-07-14	37.70	0.49	-1.28	2,106	37.52	37.89	37.29	1.60	0.48	0.08
4950	2022-07-13	38.19	0.21	0.55	4,168	38.18	38.19	37.45	1.94	0.03	-1.75
4949	2022-07-12	37.98	0.15	-0.39	1,754	38.11	38.22	37.94	0.73	-0.34	0.53
4948	2022-07-11	38.13	1.40	-3.54	3,316	38.48	38.48	38.05	1.12	-0.91	-0.05
4947	2022-07-08	39.53	0.02	-0.05	1,963	39.76	39.76	39.44	0.80	-0.58	-2.66
4946	2022-07-07	39.55	1.43	3.75	1,246	39.41	39.55	38.94	1.55	0.36	0.53
4945	2022-07-06	38.12	0.47	-1.22	20,520	38.21	38.23	37.58	1.70	-0.24	3.38
4944	2022-07-05	38.59	0.16	-0.41	2,583	37.94	38.59	37.71	2.32	1.71	-0.98
4943	2022-07-01	38.75	0.16	-0.41	7,858	38.52	38.75	38.10	1.69	0.60	-2.09
4942	2022-06-30	38.91	0.59	-1.49	13,531	38.28	39.08	38.25	2.17	1.65	-1.00
4941	2022-06-29	39.50	0.10	-0.25	6,368	39.56	39.56	39.24	0.81	-0.15	-3.09
4940	2022-06-28	39.60	0.69	-1.71	4,192	40.49	40.52	39.58	2.32	-2.20	-0.10
4939	2022-06-27	40.29	0.33	0.83	7,716	40.39	40.39	40.15	0.59	-0.25	0.50
4938	2022-06-24	39.96	0.97	2.49	2,024	39.41	39.96	39.41	1.40	1.40	1.08
4937	2022-06-23	38.99	0.13	0.33	2,420	39.04	39.04	38.53	1.31	-0.13	1.08
4936	2022-06-22	38.86	0.82	-2.07	2,265	38.80	39.19	38.62	1.47	0.15	0.46
4935	2022-06-21	39.68	0.47	1.20	2,511	39.39	39.68	39.30	0.96	0.74	-2.22
4934	2022-06-17	39.21	0.32	0.82	4,221	39.69	40.02	39.18	2.12	-1.21	0.46
4933	2022-06-16	38.89	1.62	-4.00	6,768	39.21	39.21	38.68	1.35	-0.82	2.06
4932	2022-06-15	40.51	0.54	1.35	3,958	40.16	40.75	39.97	1.94	0.87	-3.21
4931	2022-06-14	39.97	1.14	2.94	2,254	39.45	40.05	39.45	1.52	1.32	0.48
4930	2022-06-13	38.83	2.21	-5.38	5,177	39.80	39.80	38.61	2.99	-2.44	1.60
4929	2022-06-10	41.04	0.65	-1.56	1,474	41.14	41.64	41.02	1.51	-0.24	-3.02
4928	2022-06-09	41.69	1.74	-4.01	1,990	42.62	42.62	41.25	3.21	-2.18	-1.32
4927	2022-06-08	43.43	1.02	2.41	2,975	42.70	43.44	42.70	1.73	1.71	-1.87
4926	2022-06-07	42.41	0.48	1.14	2,143	41.48	42.41	41.48	2.24	2.24	0.68
4925	2022-06-06	41.93	0.59	1.43	3,620	42.34	42.34	41.82	1.23	-0.97	-1.07
4924	2022-06-03	41.34	0.74	-1.76	4,995	41.58	41.58	41.19	0.94	-0.58	2.42
4923	2022-06-02	42.08	0.91	2.21	2,553	41.88	42.08	41.32	1.81	0.48	-1.19
4922	2022-06-01	41.17	0.32	-0.77	5,416	41.75	41.75	40.93	1.96	-1.39	1.72
4921	2022-05-31	41.49	0.29	0.70	4,983	42.11	42.12	41.49	1.50	-1.47	0.63
4920	2022-05-27	41.20	0.61	1.50	5,034	40.85	41.20	40.83	0.91	0.86	2.21
4919	2022-05-26	40.59	1.57	4.02	5,311	39.25	40.59	39.25	3.41	3.41	0.64
4918	2022-05-25	39.02	0.28	0.72	4,524	38.66	39.15	38.66	1.27	0.93	0.59
4917	2022-05-24	38.74	0.87	-2.20	5,525	38.96	38.96	38.40	1.44	-0.56	-0.21
4916	2022-05-23	39.61	0.41	1.05	3,484	39.38	39.73	39.38	0.89	0.58	-1.64
4915	2022-05-20	39.20	0.34	0.87	3,030	39.60	39.60	38.62	2.47	-1.01	0.46
4914	2022-05-19	38.86	0.41	1.07	5,239	38.80	39.10	38.46	1.65	0.15	1.90
4913	2022-05-18	38.45	1.25	-3.15	11,284	39.31	39.31	38.45	2.19	-2.19	0.91
4912	2022-05-17	39.70	1.22	3.17	11,672	39.86	39.86	39.40	1.15	-0.40	-0.98
4911	2022-05-16	38.48	0.07	0.18	6,134	38.27	38.70	38.27	1.12	0.55	3.59
4910	2022-05-13	38.41	1.46	3.95	5,384	37.36	38.46	37.36	2.94	2.81	-0.36
4909	2022-05-12	36.95	0.05	-0.14	4,047	36.71	37.32	36.28	2.83	0.65	1.11
4908	2022-05-11	37.00	0.45	-1.20	2,200	37.72	37.96	37.00	2.55	-1.91	-0.78
4907	2022-05-10	37.45	0.52	1.41	5,716	37.83	37.83	37.07	2.01	-1.00	0.72
4906	2022-05-09	36.93	1.85	-4.77	7,291	37.92	37.94	36.91	2.72	-2.61	2.44
4905	2022-05-06	38.78	0.74	-1.87	3,848	39.00	39.20	38.46	1.90	-0.56	-2.22
4904	2022-05-05	39.52	1.94	-4.68	3,709	40.65	40.65	39.32	3.27	-2.78	-1.32
4903	2022-05-04	41.46	0.82	2.02	14,508	40.16	41.46	39.99	3.66	3.24	-1.95
4902	2022-05-03	40.64	0.05	0.12	3,989	40.71	40.72	40.58	0.34	-0.17	-1.18
4901	2022-05-02	40.59	0.26	0.64	3,934	40.06	40.59	39.74	2.12	1.32	0.30
4900	2022-04-29	40.33	0.20	0.50	1,864	41.39	41.39	40.33	2.56	-2.56	-0.67
4899	2022-04-28	40.13	1.06	2.71	4,601	39.29	40.13	39.06	2.72	2.14	3.14
4898	2022-04-27	39.07	0.36	0.93	4,431	38.94	39.44	38.85	1.52	0.33	0.56
4897	2022-04-26	38.71	0.94	-2.37	3,201	38.96	39.38	38.71	1.72	-0.64	0.59
4896	2022-04-25	39.65	0.03	-0.08	3,003	39.04	39.65	38.89	1.95	1.56	-1.74
4895	2022-04-22	39.68	0.60	-1.49	5,683	40.22	40.31	39.68	1.57	-1.34	-1.61
4894	2022-04-21	40.28	0.95	-2.30	2,909	41.36	41.36	40.25	2.68	-2.61	-0.15
4893	2022-04-20	41.23	0.44	-1.06	10,847	41.80	41.80	41.23	1.36	-1.36	0.32
4892	2022-04-19	41.67	0.27	-0.64	4,117	41.39	41.88	41.16	1.74	0.68	0.31
4891	2022-04-18	41.94	0.10	-0.24	5,168	41.79	41.99	41.66	0.79	0.36	-1.31
4890	2022-04-15	42.04	0.00	0.00	16,840	42.96	42.96	42.10	2.00	-2.14	-0.59
4889	2022-04-14	42.04	1.10	-2.55	16,840	42.96	42.96	42.04	2.14	-2.14	2.19
4888	2022-04-13	43.14	0.68	1.60	1,601	43.14	43.25	42.69	1.30	0.00	-0.42
4887	2022-04-12	42.46	0.44	-1.03	13,057	43.45	43.45	42.46	2.28	-2.28	1.60
4886	2022-04-11	42.90	0.39	-0.90	7,073	42.90	43.12	42.81	0.72	0.00	1.28
4885	2022-04-08	43.29	0.31	-0.71	8,933	43.46	43.70	43.29	0.94	-0.39	-0.90
4884	2022-04-07	43.60	0.27	-0.62	5,522	43.15	43.69	43.15	1.25	1.04	-0.32
4883	2022-04-06	43.87	0.86	-1.92	3,695	44.12	44.12	43.63	1.11	-0.57	-1.64
4882	2022-04-05	44.73	1.32	-2.87	3,801	45.02	45.74	44.59	2.55	-0.64	-1.36
4881	2022-04-04	46.05	1.52	3.41	4,726	45.86	46.05	45.75	0.65	0.41	-2.24
4880	2022-04-01	44.53	0.50	1.14	4,015	45.56	45.56	44.45	2.44	-2.26	2.99
4879	2022-03-31	44.03	1.12	-2.48	25,932	44.36	45.09	44.03	2.39	-0.74	3.47
4878	2022-03-30	45.15	0.32	-0.70	3,830	45.58	45.76	45.12	1.40	-0.94	-1.75
4877	2022-03-29	45.47	0.90	2.02	5,524	45.26	45.47	45.15	0.71	0.46	0.24
4876	2022-03-28	44.57	0.01	-0.02	7,673	44.27	44.70	44.18	1.17	0.68	1.55
4875	2022-03-25	44.58	0.42	-0.93	6,933	44.37	44.64	44.10	1.22	0.47	-0.70
4874	2022-03-24	45.00	0.13	0.29	3,554	44.78	45.00	44.43	1.27	0.49	-1.40
4873	2022-03-23	44.87	0.00	0.00	5,434	45.06	45.42	44.68	1.64	-0.42	-0.20
4872	2022-03-22	44.87	1.30	2.98	5,595	44.81	45.21	44.81	0.89	0.13	0.42
4871	2022-03-21	43.57	0.57	-1.29	7,971	43.45	43.68	43.11	1.31	0.28	2.85
4870	2022-03-18	44.14	1.19	2.77	11,436	43.11	44.49	43.11	3.20	2.39	-1.56
4869	2022-03-17	42.95	0.25	-0.58	8,584	42.74	43.08	42.17	2.13	0.49	0.37
4868	2022-03-16	43.20	4.17	10.68	7,871	41.35	43.44	41.35	5.05	4.47	-1.06
4867	2022-03-15	39.03	0.37	0.96	4,712	38.23	39.03	38.02	2.64	2.09	5.94
4866	2022-03-14	38.66	1.57	-3.90	20,288	39.36	39.67	38.61	2.69	-1.78	-1.11
4865	2022-03-11	40.23	1.01	-2.45	7,503	41.05	41.86	40.23	3.97	-2.00	-2.16
4864	2022-03-10	41.24	1.46	-3.42	11,892	41.76	42.13	41.05	2.59	-1.25	-0.46
4863	2022-03-09	42.70	1.29	3.12	12,397	42.20	43.29	42.20	2.58	1.18	-2.20
4862	2022-03-08	41.41	0.18	0.44	10,404	41.36	41.90	41.00	2.18	0.12	1.91
4861	2022-03-07	41.23	1.35	-3.17	11,698	42.57	42.58	41.13	3.41	-3.15	0.32
4860	2022-03-04	42.58	1.08	-2.47	7,744	42.92	43.32	42.50	1.91	-0.79	-0.02
4859	2022-03-03	43.66	0.84	-1.89	5,954	44.40	44.67	43.60	2.41	-1.67	-1.69
4858	2022-03-02	44.50	0.32	0.72	5,476	44.00	44.61	44.09	1.18	1.14	-0.22
4857	2022-03-01	44.18	0.13	0.30	1,719	45.08	45.08	44.18	2.00	-2.00	-0.41
4856	2022-02-28	44.05	0.62	-1.39	10,918	44.07	44.47	43.62	1.93	-0.05	2.34
4855	2022-02-25	44.67	0.41	0.93	10,970	44.25	44.77	43.67	2.49	0.95	-1.34
4854	2022-02-24	44.26	0.74	-1.64	23,405	42.84	44.36	42.83	3.57	3.31	-0.02
4853	2022-02-23	45.00	0.44	-0.97	4,314	46.01	46.11	45.00	2.41	-2.20	-4.80
4852	2022-02-22	45.44	0.67	-1.45	7,594	45.53	46.11	45.28	1.82	-0.20	1.25
4851	2022-02-18	46.11	0.63	-1.35	4,548	46.44	46.44	45.92	1.12	-0.71	-1.26
4850	2022-02-17	46.74	0.92	-1.93	12,649	47.04	47.48	46.69	1.68	-0.64	-0.64
4849	2022-02-16	47.66	0.12	0.25	3,932	47.40	47.75	47.35	0.84	0.55	-1.30
4848	2022-02-15	47.54	1.16	2.50	5,821	47.00	47.62	47.00	1.32	1.15	-0.29
4847	2022-02-14	46.38	0.43	-0.92	5,957	46.44	46.57	46.05	1.12	-0.13	1.34
4846	2022-02-11	46.81	0.73	-1.54	5,252	47.82	47.99	46.78	2.53	-2.11	-0.79
4845	2022-02-10	47.54	0.46	-0.96	8,517	47.52	48.51	47.44	2.25	0.04	0.59
4844	2022-02-09	48.00	1.05	2.24	5,129	47.34	48.00	47.34	1.39	1.39	-1.00
4843	2022-02-08	46.95	0.86	1.87	8,883	46.06	46.98	46.06	2.00	1.93	0.83
4842	2022-02-07	46.09	0.55	-1.18	8,653	46.27	46.37	45.91	0.99	-0.39	-0.07
4841	2022-02-05	46.64	0.00	0.00	7,555	46.00	46.64	45.98	1.43	1.39	-0.79
4840	2022-02-04	46.64	0.53	1.15	7,555	46.00	46.64	45.98	1.43	1.39	-1.37
4839	2022-02-03	46.11	0.87	-1.85	7,381	46.53	46.83	46.04	1.70	-0.90	-0.24
4838	2022-02-02	46.98	0.23	-0.49	15,033	47.60	47.60	46.58	2.14	-1.30	-0.96
4837	2022-02-01	47.21	0.45	0.96	9,636	46.98	47.43	46.92	1.09	0.49	0.83
4836	2022-01-31	46.76	2.31	5.20	17,868	45.16	46.89	45.16	3.83	3.54	0.47
4835	2022-01-28	44.45	0.35	0.79	30,334	44.30	44.45	43.67	1.76	0.34	1.60
4834	2022-01-27	44.10	1.07	-2.37	15,565	45.36	45.42	44.00	3.13	-2.78	0.45
4833	2022-01-26	45.17	0.76	-1.65	20,229	46.63	46.63	44.96	3.58	-3.13	0.42
4832	2022-01-25	45.93	0.09	-0.20	14,256	45.81	46.28	45.42	1.88	0.26	1.52
4831	2022-01-24	46.02	0.81	-1.73	90,736	46.01	46.11	44.44	3.63	0.02	-0.46
4830	2022-01-21	46.83	1.47	-3.04	13,586	47.98	48.00	46.67	2.77	-2.40	-1.75
4829	2022-01-20	48.30	0.20	0.42	8,888	49.22	49.34	48.14	2.44	-1.87	-0.66
4828	2022-01-19	48.10	0.21	-0.43	9,898	48.83	48.84	48.10	1.52	-1.49	2.33
4827	2022-01-18	48.31	1.00	-2.03	26,610	48.36	48.80	48.20	1.24	-0.10	1.08
4826	2022-01-14	49.31	0.31	0.63	8,250	49.22	49.38	48.59	1.61	0.18	-1.93
4825	2022-01-13	49.00	0.14	-0.28	8,776	49.28	49.86	48.79	2.17	-0.57	0.45
4824	2022-01-12	49.14	1.02	2.12	18,480	49.06	49.27	49.00	0.55	0.16	0.28
4823	2022-01-11	48.12	1.46	3.13	6,392	47.24	48.32	47.11	2.56	1.86	1.95
4822	2022-01-10	46.66	0.00	0.00	15,357	46.86	46.86	46.29	1.22	-0.43	1.24
4821	2022-01-07	46.66	0.38	0.82	38,262	46.61	47.03	46.38	1.39	0.11	0.43
4820	2022-01-06	46.28	0.80	1.76	114,434	45.77	46.44	45.55	1.94	1.11	0.71
4819	2022-01-05	45.48	0.85	-1.83	30,477	46.00	46.59	45.45	2.48	-1.13	0.64
4818	2022-01-04	46.33	0.12	-0.26	16,024	46.52	46.55	45.93	1.33	-0.41	-0.71
4817	2022-01-03	46.45	0.73	1.60	10,521	46.12	46.62	45.86	1.65	0.72	0.15
4816	2021-12-31	45.72	0.37	-0.80	13,156	46.09	46.09	45.72	0.80	-0.80	0.87
4815	2021-12-30	46.09	1.58	3.55	25,877	44.58	46.31	44.58	3.88	3.39	0.00
4814	2021-12-29	44.51	0.51	-1.13	15,471	45.01	45.01	44.38	1.40	-1.11	0.16
4813	2021-12-28	45.02	0.31	-0.68	15,377	45.27	45.27	45.01	0.57	-0.55	-0.02
4812	2021-12-27	45.33	0.12	0.27	14,417	45.15	45.73	45.15	1.28	0.40	-0.13
4811	2021-12-23	45.21	0.01	-0.02	16,719	44.94	45.42	44.71	1.58	0.60	-0.13
4810	2021-12-22	45.22	0.21	0.47	15,045	44.55	45.26	44.55	1.59	1.50	-0.62
4809	2021-12-21	45.01	1.46	3.35	25,278	44.15	45.26	44.15	2.51	1.95	-1.02
4808	2021-12-20	43.55	2.05	-4.50	9,695	44.06	44.06	43.30	1.72	-1.16	1.38
4807	2021-12-17	45.60	0.22	-0.48	3,064	45.17	45.87	45.17	1.55	0.95	-3.38
4806	2021-12-16	45.82	0.03	-0.07	9,859	46.14	46.54	45.63	1.97	-0.69	-1.42
4805	2021-12-15	45.85	0.30	-0.65	6,994	45.65	46.07	44.85	2.67	0.44	0.63
4804	2021-12-14	46.15	0.05	-0.11	12,091	45.69	46.22	45.69	1.16	1.01	-1.08
4803	2021-12-13	46.20	0.69	-1.47	4,269	46.62	46.65	46.03	1.33	-0.90	-1.10
4802	2021-12-10	46.89	0.11	-0.23	9,558	47.07	47.13	46.76	0.79	-0.38	-0.58
4801	2021-12-09	47.00	0.71	-1.49	2,943	47.42	47.42	47.00	0.89	-0.89	0.15
4800	2021-12-08	47.71	0.25	0.53	5,889	47.35	47.73	47.16	1.20	0.76	-0.61
4799	2021-12-07	47.46	1.15	2.48	8,974	47.34	47.55	47.21	0.72	0.25	-0.23
4798	2021-12-06	46.31	0.83	1.82	7,727	45.58	46.42	45.31	2.44	1.60	2.22
4797	2021-12-03	45.48	1.82	-3.85	17,760	46.80	46.80	45.33	3.14	-2.82	0.22
4796	2021-12-02	47.30	0.15	0.32	12,314	47.28	47.68	46.71	2.05	0.04	-1.06
4795	2021-12-01	47.15	0.35	0.75	6,132	47.66	48.16	46.92	2.60	-1.07	0.28
4794	2021-11-30	46.80	0.73	-1.54	11,824	47.36	47.56	46.33	2.60	-1.18	1.84
4793	2021-11-29	47.53	0.15	0.32	5,090	47.80	47.80	47.42	0.79	-0.56	-0.36
4792	2021-11-26	47.38	1.49	-3.05	4,836	47.34	47.47	46.88	1.25	0.08	0.89
4791	2021-11-24	48.87	0.35	0.72	50,689	48.41	48.87	48.34	1.09	0.95	-3.13
4790	2021-11-23	48.52	0.41	-0.84	6,723	49.01	49.01	48.20	1.65	-1.00	-0.23
4789	2021-11-22	48.93	0.42	-0.85	6,614	49.23	49.61	48.87	1.50	-0.61	0.16
4788	2021-11-19	49.35	0.05	0.10	9,227	49.36	49.57	49.27	0.61	-0.02	-0.24
4787	2021-11-18	49.30	1.09	-2.16	29,874	49.38	49.58	49.01	1.15	-0.16	0.12
4786	2021-11-17	50.39	0.59	-1.16	12,229	51.04	51.04	50.13	1.78	-1.27	-2.00
4785	2021-11-16	50.98	0.01	0.02	3,143	51.23	51.23	50.86	0.72	-0.49	0.12
4784	2021-11-15	50.97	0.30	-0.59	4,143	51.36	51.36	50.89	0.92	-0.76	0.51
4783	2021-11-12	51.27	0.17	0.33	2,135	50.90	51.27	50.90	0.73	0.73	0.18
4782	2021-11-11	51.10	1.12	2.24	6,043	50.91	51.23	50.91	0.63	0.37	-0.39
4781	2021-11-10	49.98	0.21	-0.42	5,337	50.30	50.70	49.87	1.65	-0.64	1.86
4780	2021-11-09	50.19	0.17	-0.34	6,805	50.51	50.74	50.19	1.09	-0.63	0.22
4779	2021-11-08	50.36	0.91	1.84	6,901	49.93	50.39	49.93	0.92	0.86	0.30
4778	2021-11-05	49.45	0.54	-1.08	5,842	49.89	50.10	49.36	1.48	-0.88	0.97
4777	2021-11-04	49.99	0.01	0.02	5,026	50.00	50.05	49.65	0.80	-0.02	-0.20
4776	2021-11-03	49.98	0.33	0.66	3,175	49.90	49.98	49.60	0.76	0.16	0.04
4775	2021-11-02	49.65	0.81	-1.61	4,314	50.00	50.00	49.65	0.70	-0.70	0.50
4774	2021-11-01	50.46	0.97	1.96	4,205	49.56	50.51	49.56	1.92	1.82	-0.91
4773	2021-10-29	49.49	1.09	-2.16	8,084	50.01	50.14	49.35	1.58	-1.04	0.14
4772	2021-10-28	50.58	0.08	0.16	8,875	50.30	50.69	50.13	1.11	0.56	-1.13
4771	2021-10-27	50.50	0.48	-0.94	7,990	50.61	51.14	50.50	1.26	-0.22	-0.40
4770	2021-10-26	50.98	0.64	-1.24	9,316	51.60	51.65	50.79	1.67	-1.20	-0.73
4769	2021-10-25	51.62	0.34	0.66	9,867	51.70	51.73	51.52	0.41	-0.15	-0.04
4768	2021-10-22	51.28	0.31	-0.60	3,699	51.60	51.71	51.21	0.97	-0.62	0.82
4767	2021-10-21	51.59	0.46	-0.88	8,241	51.51	51.78	51.44	0.66	0.16	0.02
4766	2021-10-20	52.05	0.05	0.10	5,132	52.41	52.41	51.95	0.88	-0.69	-1.04
4765	2021-10-19	52.00	0.83	1.62	7,801	51.59	52.04	51.59	0.87	0.79	0.79
4764	2021-10-18	51.17	0.34	0.67	35,223	50.57	51.22	50.57	1.29	1.19	0.82
4763	2021-10-15	50.83	0.64	1.28	5,725	50.64	51.03	50.64	0.77	0.38	-0.51
4762	2021-10-14	50.19	0.19	0.38	11,312	50.48	50.48	49.87	1.21	-0.57	0.90
4761	2021-10-13	50.00	0.88	1.79	6,107	49.64	50.00	49.64	0.73	0.73	0.96
4760	2021-10-12	49.12	0.43	-0.87	7,232	49.57	49.57	49.09	0.97	-0.91	1.06
4759	2021-10-11	49.55	0.16	0.32	7,755	50.06	50.21	49.50	1.42	-1.02	0.04
4758	2021-10-08	49.39	0.25	0.51	35,365	49.47	49.47	49.24	0.46	-0.16	1.36
4757	2021-10-07	49.14	1.73	3.65	9,747	48.48	49.39	48.48	1.88	1.36	0.67
4756	2021-10-06	47.41	0.18	-0.38	8,133	46.85	47.50	46.71	1.69	1.20	2.26
4755	2021-10-05	47.59	0.60	1.28	64,189	47.11	47.72	47.11	1.29	1.02	-1.55
4754	2021-10-04	46.99	1.05	-2.19	11,762	47.53	47.53	46.80	1.54	-1.14	0.26
4753	2021-10-01	48.04	0.34	-0.70	25,257	48.19	48.19	47.62	1.18	-0.31	-1.06
4752	2021-09-30	48.38	0.28	0.58	7,425	48.34	48.55	48.04	1.06	0.08	-0.39
4751	2021-09-29	48.10	0.29	-0.60	5,329	48.26	48.26	48.01	0.52	-0.33	0.50
4750	2021-09-28	48.39	0.98	-1.99	6,606	49.13	49.13	48.15	1.99	-1.51	-0.27
4749	2021-09-27	49.37	0.39	0.80	8,144	48.74	49.56	48.74	1.68	1.29	-0.49
4748	2021-09-24	48.98	0.66	-1.33	8,013	49.24	49.25	48.92	0.67	-0.53	-0.49
4747	2021-09-23	49.64	0.31	0.63	10,027	49.60	49.75	49.32	0.87	0.08	-0.81
4746	2021-09-22	49.33	0.68	1.40	5,488	49.06	49.58	49.06	1.06	0.55	0.55
4745	2021-09-21	48.65	0.17	0.35	3,792	48.91	48.91	48.58	0.67	-0.53	0.84
4744	2021-09-20	48.48	1.92	-3.81	16,152	49.00	49.00	47.95	2.14	-1.06	0.89
4743	2021-09-17	50.40	0.47	-0.92	8,416	51.01	51.01	50.31	1.37	-1.20	-2.78
4742	2021-09-16	50.87	0.35	-0.68	10,033	50.54	50.92	50.54	0.75	0.65	0.28
4741	2021-09-15	51.22	0.20	-0.39	10,771	51.19	51.36	50.73	1.23	0.06	-1.33
4740	2021-09-14	51.42	0.89	-1.70	11,687	52.00	52.00	51.35	1.25	-1.12	-0.45
4739	2021-09-13	52.31	0.24	-0.46	8,328	52.13	52.37	51.78	1.13	0.35	-0.59
4738	2021-09-10	52.55	0.35	0.67	2,546	52.74	52.74	52.25	0.93	-0.36	-0.80
4737	2021-09-09	52.20	0.06	-0.11	7,423	51.86	52.30	51.86	0.85	0.66	1.03
4736	2021-09-08	52.26	1.27	-2.37	4,964	53.17	53.17	52.23	1.77	-1.71	-0.77
4735	2021-09-07	53.53	0.40	0.75	8,927	53.51	53.81	53.51	0.56	0.04	-0.67
4734	2021-09-03	53.13	0.39	0.74	4,458	52.74	53.37	52.74	1.19	0.74	0.72
4733	2021-09-02	52.74	0.36	-0.68	8,560	53.21	53.33	52.74	1.11	-0.88	0.00
4732	2021-09-01	53.10	0.78	1.49	9,529	52.59	53.36	52.59	1.46	0.97	0.21
4731	2021-08-31	52.32	0.81	1.57	3,668	52.35	52.35	52.06	0.55	-0.06	0.52
4730	2021-08-30	51.51	0.32	0.63	13,965	51.16	51.60	51.09	1.00	0.68	1.63
4729	2021-08-27	51.19	0.13	-0.25	72,234	50.98	51.33	50.96	0.73	0.41	-0.06
4728	2021-08-26	51.32	0.35	-0.68	4,562	51.50	51.56	51.14	0.82	-0.35	-0.66
4727	2021-08-25	51.67	0.48	0.94	7,612	51.25	51.75	51.25	0.98	0.82	-0.33
4726	2021-08-24	51.19	1.90	3.85	10,612	50.51	51.25	50.51	1.47	1.35	0.12
4725	2021-08-23	49.29	0.99	2.05	7,416	48.50	49.34	48.50	1.73	1.63	2.48
4724	2021-08-20	48.30	0.02	0.04	24,751	48.32	48.78	48.13	1.35	-0.04	0.41
4723	2021-08-19	48.28	1.66	-3.32	17,088	48.61	48.74	48.28	0.95	-0.68	0.08
4722	2021-08-18	49.94	0.08	-0.16	9,098	50.12	50.37	49.85	1.04	-0.36	-2.66
4721	2021-08-17	50.02	1.12	-2.19	10,616	50.23	50.58	49.87	1.41	-0.42	0.20
4720	2021-08-16	51.14	0.95	-1.82	5,775	51.63	51.63	51.11	1.01	-0.95	-1.78
4719	2021-08-13	52.09	0.39	-0.74	5,447	52.01	52.22	52.01	0.40	0.15	-0.88
4718	2021-08-12	52.48	0.50	-0.94	10,203	52.77	52.79	52.23	1.06	-0.55	-0.90
4717	2021-08-11	52.98	0.08	-0.15	6,861	53.40	53.40	52.89	0.96	-0.79	-0.40
4716	2021-08-10	53.06	0.23	-0.43	9,708	53.59	53.59	52.91	1.27	-0.99	0.64
4715	2021-08-09	53.29	0.12	0.23	10,940	52.99	53.42	52.88	1.02	0.57	0.56
4714	2021-08-06	53.17	0.34	-0.64	10,073	53.47	53.55	52.96	1.10	-0.56	-0.34
4713	2021-08-05	53.51	0.21	-0.39	2,226	53.51	53.69	53.48	0.39	0.00	-0.07
4712	2021-08-04	53.72	0.47	0.88	5,937	53.44	54.00	53.44	1.05	0.52	-0.39
4711	2021-08-03	53.25	0.18	-0.34	27,905	52.99	53.31	52.73	1.09	0.49	0.36
4710	2021-08-02	53.43	0.64	1.21	9,541	53.36	53.74	53.28	0.86	0.13	-0.82
4709	2021-07-30	52.79	0.75	-1.40	9,018	52.54	53.02	52.48	1.03	0.48	1.08
4708	2021-07-29	53.54	0.54	1.02	8,945	53.72	53.72	53.20	0.97	-0.34	-1.87
4707	2021-07-28	53.00	1.93	3.78	13,417	51.82	53.16	51.82	2.59	2.28	1.36
4706	2021-07-27	51.07	1.08	-2.07	16,391	51.12	51.28	50.09	2.33	-0.10	1.47
4705	2021-07-26	52.15	1.60	-2.98	24,392	52.71	52.86	51.96	1.71	-1.06	-1.98
4704	2021-07-23	53.75	1.27	-2.31	9,411	53.89	53.89	53.19	1.30	-0.26	-1.93
4703	2021-07-22	55.02	0.11	-0.20	3,981	55.18	55.18	54.75	0.78	-0.29	-2.05
4702	2021-07-21	55.13	0.70	1.29	5,517	54.31	55.13	54.19	1.73	1.51	0.09
4701	2021-07-20	54.43	0.71	1.32	9,294	53.74	54.53	53.74	1.47	1.28	-0.22
4700	2021-07-19	53.72	1.23	-2.24	10,479	53.76	53.88	53.29	1.10	-0.07	0.04
4699	2021-07-16	54.95	0.78	-1.40	7,681	55.94	55.94	54.95	1.77	-1.77	-2.17
4698	2021-07-15	55.73	0.58	-1.03	4,573	56.19	56.19	55.44	1.33	-0.82	0.38
4697	2021-07-14	56.31	0.13	0.23	11,818	56.73	56.85	56.26	1.04	-0.74	-0.21
4696	2021-07-13	56.18	0.58	1.04	10,515	55.64	56.54	55.64	1.62	0.97	0.98
4695	2021-07-12	55.60	0.20	0.36	12,070	55.21	55.60	54.90	1.27	0.71	0.07
4694	2021-07-09	55.40	1.36	2.52	9,321	54.82	55.40	54.77	1.15	1.06	-0.34
4693	2021-07-08	54.04	1.19	-2.15	67,481	53.85	54.13	53.57	1.04	0.35	1.44
4692	2021-07-07	55.23	0.61	-1.09	6,569	56.07	56.07	55.10	1.73	-1.50	-2.50
4691	2021-07-06	55.84	0.99	-1.74	12,008	56.26	56.26	55.40	1.53	-0.75	0.41
4690	2021-07-02	56.83	0.27	-0.47	11,670	56.99	57.00	56.66	0.60	-0.28	-1.00
4689	2021-07-01	57.10	0.97	-1.67	9,123	58.32	58.32	57.02	2.23	-2.09	-0.19
4688	2021-06-30	58.07	0.23	-0.39	6,032	58.09	58.22	57.93	0.50	-0.03	0.43
4687	2021-06-29	58.30	0.21	0.36	9,797	57.77	58.40	57.75	1.13	0.92	-0.36
4686	2021-06-28	58.09	0.45	0.78	6,904	57.85	58.23	57.83	0.69	0.41	-0.55
4685	2021-06-25	57.64	0.47	0.82	5,698	57.62	57.82	57.42	0.69	0.03	0.36
4684	2021-06-24	57.17	0.82	1.46	16,049	56.76	57.29	56.76	0.93	0.72	0.79
4683	2021-06-23	56.35	0.72	1.29	7,401	56.22	56.67	56.22	0.80	0.23	0.73
4682	2021-06-22	55.63	0.14	-0.25	6,759	55.33	55.65	55.33	0.58	0.54	1.06
4681	2021-06-21	55.77	0.18	-0.32	12,413	55.60	55.80	55.23	1.03	0.31	-0.79
4680	2021-06-18	55.95	0.62	-1.10	16,652	56.36	56.36	55.67	1.22	-0.73	-0.63
4679	2021-06-17	56.57	0.27	0.48	13,453	56.54	56.76	56.30	0.81	0.05	-0.37
4678	2021-06-16	56.30	0.56	-0.98	11,480	56.74	56.74	56.11	1.11	-0.78	0.43
4677	2021-06-15	56.86	0.45	-0.79	3,950	57.39	57.39	56.81	1.01	-0.92	-0.21
4676	2021-06-14	57.31	0.32	0.56	7,039	57.28	57.68	57.27	0.72	0.05	0.14
4675	2021-06-11	56.99	0.08	-0.14	5,079	56.95	57.19	56.80	0.68	0.07	0.51
4674	2021-06-10	57.07	0.24	0.42	5,070	57.23	57.34	56.95	0.68	-0.28	-0.21
4673	2021-06-09	56.83	0.11	0.19	70,052	56.81	57.08	56.77	0.55	0.04	0.70
4672	2021-06-08	56.72	0.47	-0.82	21,391	57.24	57.24	56.65	1.03	-0.91	0.16
4671	2021-06-07	57.19	0.46	-0.80	14,771	57.31	57.32	57.05	0.47	-0.21	0.09
4670	2021-06-04	57.65	0.51	0.89	5,077	57.21	57.65	57.21	0.77	0.77	-0.59
4669	2021-06-03	57.14	0.75	-1.30	8,915	57.37	57.37	57.00	0.64	-0.40	0.12
4668	2021-06-02	57.89	0.21	-0.36	28,205	57.91	57.98	57.71	0.47	-0.03	-0.90
4667	2021-06-01	58.10	1.31	2.31	16,098	57.91	58.14	57.65	0.85	0.33	-0.33
4666	2021-05-28	56.79	0.72	1.28	7,708	56.09	56.80	56.09	1.27	1.25	1.97
4665	2021-05-27	56.07	0.40	0.72	4,943	55.89	56.10	55.84	0.47	0.32	0.04
4664	2021-05-26	55.67	0.32	0.58	3,592	55.63	55.70	55.41	0.52	0.07	0.40
4663	2021-05-25	55.35	0.24	0.44	7,910	55.98	55.98	55.22	1.36	-1.13	0.51
4662	2021-05-24	55.11	0.03	-0.05	29,205	55.06	55.32	54.99	0.60	0.09	1.58
4661	2021-05-21	55.14	0.69	-1.24	25,849	55.84	55.84	55.01	1.49	-1.25	-0.15
4660	2021-05-20	55.83	0.73	1.32	12,909	55.39	55.83	55.39	0.79	0.79	0.02
4659	2021-05-19	55.10	0.18	-0.33	18,815	54.18	55.11	54.18	1.72	1.70	0.53
4658	2021-05-18	55.28	1.04	1.92	12,146	55.00	55.35	54.93	0.76	0.51	-1.99
4657	2021-05-17	54.24	0.14	-0.26	6,444	54.02	54.43	53.64	1.46	0.41	1.40
4656	2021-05-14	54.38	1.48	2.80	12,237	53.82	54.38	53.57	1.51	1.04	-0.66
4655	2021-05-13	52.90	1.35	-2.49	10,690	54.02	54.18	52.72	2.70	-2.07	1.74
4654	2021-05-12	54.25	1.46	-2.62	9,710	55.00	55.00	54.05	1.73	-1.36	-0.42
4653	2021-05-11	55.71	0.60	1.09	18,551	54.15	55.71	53.90	3.34	2.88	-1.27
4652	2021-05-10	55.11	1.77	-3.11	19,687	56.44	56.44	55.11	2.36	-2.36	-1.74
4651	2021-05-07	56.88	0.43	0.76	10,383	56.96	57.29	56.54	1.32	-0.14	-0.77
4650	2021-05-06	56.45	0.45	0.80	8,734	56.21	56.72	55.88	1.49	0.43	0.90
4649	2021-05-05	56.00	0.04	-0.07	9,219	56.18	56.40	55.96	0.78	-0.32	0.37
4648	2021-05-04	56.04	0.61	-1.08	31,035	56.12	56.41	55.50	1.62	-0.14	0.25
4647	2021-05-03	56.65	0.12	-0.21	16,455	56.83	57.12	56.52	1.06	-0.32	-0.94
4646	2021-04-30	56.77	1.13	-1.95	14,935	57.08	57.33	56.77	0.98	-0.54	0.11
4645	2021-04-29	57.90	0.70	-1.19	12,976	58.87	58.87	57.53	2.28	-1.65	-1.42
4644	2021-04-28	58.60	0.40	0.69	36,800	58.31	58.75	58.17	0.99	0.50	0.46
4643	2021-04-27	58.20	0.20	0.34	80,796	58.05	58.25	58.00	0.43	0.26	0.19
4642	2021-04-26	58.00	0.76	1.33	16,608	57.35	58.00	57.35	1.13	1.13	0.09
4641	2021-04-23	57.24	0.94	1.67	28,917	56.86	57.24	56.86	0.67	0.67	0.19
4640	2021-04-22	56.30	0.24	0.43	6,965	56.32	56.83	56.23	1.07	-0.04	0.99
4639	2021-04-21	56.06	0.57	1.03	9,939	55.25	56.06	55.09	1.76	1.47	0.46
4638	2021-04-20	55.49	0.66	-1.18	72,385	56.04	56.14	55.24	1.61	-0.98	-0.43
4637	2021-04-19	56.15	0.52	-0.92	10,090	56.64	56.65	56.00	1.15	-0.87	-0.20
4636	2021-04-16	56.67	0.16	0.28	5,700	56.66	56.71	56.51	0.35	0.02	-0.05
4635	2021-04-15	56.51	0.15	0.27	16,211	57.07	57.07	56.24	1.45	-0.98	0.27
4634	2021-04-14	56.36	0.40	-0.70	14,228	56.88	57.06	56.36	1.23	-0.91	1.26
4633	2021-04-13	56.76	0.18	0.32	7,228	56.57	56.94	56.55	0.69	0.34	0.21
4632	2021-04-12	56.58	0.17	0.30	14,304	56.52	56.58	56.13	0.80	0.11	-0.02
4631	2021-04-09	56.41	0.55	-0.97	13,354	56.35	56.41	56.05	0.64	0.11	0.20
4630	2021-04-08	56.96	0.59	1.05	14,627	57.03	57.13	56.82	0.54	-0.12	-1.07
4629	2021-04-07	56.37	1.15	-2.00	19,441	57.00	57.23	56.17	1.86	-1.11	1.17
4628	2021-04-06	57.52	0.37	0.65	15,152	57.16	57.67	57.00	1.17	0.63	-0.90
4627	2021-04-05	57.15	0.01	-0.02	34,616	57.85	57.91	56.62	2.23	-1.21	0.02
4626	2021-04-01	57.16	0.79	1.40	46,030	57.52	57.56	56.66	1.56	-0.63	1.21
4625	2021-03-31	56.37	0.33	0.59	17,837	56.05	56.42	56.05	0.66	0.57	2.04
4624	2021-03-30	56.04	0.75	1.36	5,910	55.36	56.04	55.32	1.30	1.23	0.02
4623	2021-03-29	55.29	0.19	-0.34	18,683	55.22	55.46	54.79	1.21	0.13	0.13
4622	2021-03-26	55.48	1.04	1.91	33,728	54.49	55.56	53.62	3.56	1.82	-0.47
4621	2021-03-25	54.44	0.50	-0.91	21,797	54.29	55.16	54.04	2.06	0.28	0.09
4620	2021-03-24	54.94	2.58	-4.49	60,218	57.01	57.01	54.94	3.63	-3.63	-1.18
4619	2021-03-23	57.52	0.82	-1.41	7,610	57.96	58.06	57.38	1.17	-0.76	-0.89
4618	2021-03-22	58.34	0.39	0.67	12,991	58.03	58.42	57.78	1.10	0.53	-0.65
4617	2021-03-19	57.95	0.30	0.52	9,470	57.93	58.25	57.42	1.43	0.03	0.14
4616	2021-03-18	57.65	1.31	-2.22	21,088	58.52	58.56	57.63	1.59	-1.49	0.49
4615	2021-03-17	58.96	0.20	0.34	12,531	58.18	59.25	57.57	2.89	1.34	-0.75
4614	2021-03-16	58.76	0.01	0.02	12,690	58.91	59.34	58.48	1.46	-0.25	-0.99
4613	2021-03-15	58.75	0.06	-0.10	29,141	58.53	58.75	57.93	1.40	0.38	0.27
4612	2021-03-12	58.81	1.12	-1.87	19,436	58.50	58.85	58.32	0.91	0.53	-0.48
4611	2021-03-11	59.93	2.18	3.77	10,434	59.41	60.03	58.98	1.77	0.88	-2.39
4610	2021-03-10	57.75	0.92	-1.57	38,810	59.27	59.32	57.54	3.00	-2.56	2.87
4609	2021-03-09	58.67	2.40	4.27	23,202	57.41	58.68	57.38	2.26	2.19	1.02
4608	2021-03-08	56.27	2.65	-4.50	18,682	58.00	58.24	56.16	3.59	-2.98	2.03
4607	2021-03-05	58.92	1.37	2.38	16,055	58.77	58.92	56.91	3.42	0.26	-1.56
4606	2021-03-04	57.55	2.14	-3.59	75,251	59.37	59.72	56.83	4.87	-3.07	2.12

ADRE Investment Calculator

This calculator shows the potential of ADRE stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADRE

Date start:

2002-11-14 open

Date end:

2023-02-23 close

Duration:

20 years 106 days

Trading days:

5,104

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-11-14 open

1,000.00

Shares bought: 81.77

Stock price: 12.23

SELL

Value on 2023-02-23 close

4,402.70

Dividends (70)

25.75%

+1,133.69

Stock growth

74.25%

+2,269.01

NET: +3,402.70

Total ROI: +340.27% (4.40x)

Annualised: +7.58% (1.08x)

Dividends ROI: +113.37% (2.13x)

Dividend Yield: +3.81% (1.04x)

Stock price: 39.98

Duration: 20 years 106 days

Trading days: 5,104

SELL

Value on 2023-02-23 close

3,269.01

NET: +2,269.01

ROI: +226.90% (3.27x)

Annualised: +6.01% (1.06x)

Stock price: 39.98

Duration: 20 years 106 days

Trading days: 5,104

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADRE Monthly statistics

This section shows monthly performance of ADRE stock.
There are 244 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	43.44 2023-02-02	39.33 2023-02-22	42.98 2023-02-01	39.98 2023-02-23	-6.98	1.07	-8.49
2023 January	20	43.89 2023-01-26	37.37 2023-01-03	37.79 2023-01-03	42.55 2023-01-31	12.60	16.14	-1.11
2022 December	21	39.87 2022-12-05	36.98 2022-12-19	39.47 2022-12-01	37.40 2022-12-30	-5.24	1.01	-6.31
2022 November	21	39.71 2022-11-30	32.19 2022-11-03	33.45 2022-11-01	39.71 2022-11-30	18.71	18.71	-3.77
2022 October	21	36.91 2022-10-05	31.47 2022-10-24	34.82 2022-10-03	32.52 2022-10-31	-6.61	6.00	-9.62
2022 September	21	39.93 2022-09-12	34.19 2022-09-29	38.87 2022-09-01	34.62 2022-09-30	-10.93	2.73	-12.04
2022 August	23	41.29 2022-08-26	38.25 2022-08-02	38.62 2022-08-01	39.34 2022-08-31	1.86	6.91	-0.96
2022 July	20	39.76 2022-07-08	37.29 2022-07-14	38.52 2022-07-01	39.25 2022-07-29	1.90	3.22	-3.19
2022 June	21	43.44 2022-06-08	38.25 2022-06-30	41.75 2022-06-01	38.91 2022-06-30	-6.80	4.05	-8.38
2022 May	21	42.12 2022-05-31	36.28 2022-05-12	40.06 2022-05-02	41.49 2022-05-31	3.57	5.14	-9.44
2022 April	21	46.05 2022-04-04	38.71 2022-04-26	45.56 2022-04-01	40.33 2022-04-29	-11.48	1.08	-15.04
2022 March	23	45.76 2022-03-30	38.02 2022-03-15	45.08 2022-03-01	44.03 2022-03-31	-2.33	1.51	-15.66
2022 February	20	48.51 2022-02-10	42.83 2022-02-24	46.98 2022-02-01	44.05 2022-02-28	-6.24	3.26	-8.83
2022 January	20	49.86 2022-01-13	43.67 2022-01-28	46.12 2022-01-03	46.76 2022-01-31	1.39	8.11	-5.31
2021 December	22	48.16 2021-12-01	43.30 2021-12-20	47.66 2021-12-01	45.72 2021-12-31	-4.07	1.05	-9.15
2021 November	21	51.36 2021-11-15	46.33 2021-11-30	49.56 2021-11-01	46.80 2021-11-30	-5.57	3.63	-6.52
2021 October	21	52.41 2021-10-20	46.71 2021-10-06	48.19 2021-10-01	49.49 2021-10-29	2.70	8.76	-3.07
2021 September	21	53.81 2021-09-07	47.95 2021-09-20	52.59 2021-09-01	48.38 2021-09-30	-8.01	2.32	-8.82
2021 August	22	54.00 2021-08-04	48.13 2021-08-20	53.36 2021-08-02	52.32 2021-08-31	-1.95	1.20	-9.80
2021 July	21	58.32 2021-07-01	50.09 2021-07-27	58.32 2021-07-01	52.79 2021-07-30	-9.48	0.00	-14.11
2021 June	22	58.40 2021-06-29	55.23 2021-06-21	57.91 2021-06-01	58.07 2021-06-30	0.28	0.85	-4.63
2021 May	20	57.29 2021-05-07	52.72 2021-05-13	56.83 2021-05-03	56.79 2021-05-28	-0.07	0.81	-7.23
2021 April	21	58.87 2021-04-29	55.09 2021-04-21	57.52 2021-04-01	56.77 2021-04-30	-1.30	2.35	-4.22
2021 March	23	61.43 2021-03-01	53.62 2021-03-26	61.14 2021-03-01	56.37 2021-03-31	-7.80	0.47	-12.30
2021 February	19	67.06 2021-02-16	58.89 2021-02-26	60.39 2021-02-01	59.57 2021-02-26	-1.36	11.04	-2.48
2021 January	19	63.21 2021-01-20	55.82 2021-01-04	56.76 2021-01-04	59.06 2021-01-29	4.05	11.36	-1.66
2020 December	22	56.89 2020-12-31	53.66 2020-12-02	54.06 2020-12-01	56.31 2020-12-31	4.16	5.23	-0.74
2020 November	20	54.98 2020-11-27	48.96 2020-11-03	49.30 2020-11-02	53.34 2020-11-30	8.19	11.52	-0.69
2020 October	22	50.63 2020-10-21	46.42 2020-10-02	47.01 2020-10-01	48.42 2020-10-30	3.00	7.70	-1.26
2020 September	21	48.54 2020-09-02	43.95 2020-09-24	47.70 2020-09-01	46.73 2020-09-30	-2.03	1.76	-7.86
2020 August	21	48.09 2020-08-28	45.15 2020-08-20	45.50 2020-08-03	47.15 2020-08-31	3.63	5.69	-0.77
2020 July	22	46.55 2020-07-29	39.80 2020-07-01	39.85 2020-07-01	45.36 2020-07-31	13.83	16.81	-0.13
2020 June	22	40.78 2020-06-10	36.91 2020-06-01	36.97 2020-06-01	39.56 2020-06-30	7.01	10.31	-0.16
2020 May	20	37.04 2020-05-20	34.36 2020-05-04	35.35 2020-05-01	36.81 2020-05-29	4.13	4.78	-2.80
2020 April	21	37.17 2020-04-29	32.15 2020-04-01	32.32 2020-04-01	36.09 2020-04-30	11.66	15.01	-0.53
2020 March	22	41.15 2020-03-04	28.52 2020-03-18	40.13 2020-03-02	33.42 2020-03-31	-16.72	2.54	-28.93
2020 February	19	44.57 2020-02-12	38.53 2020-02-28	41.88 2020-02-03	39.69 2020-02-28	-5.23	6.42	-8.00
2020 January	21	46.11 2020-01-13	41.41 2020-01-31	44.86 2020-01-02	41.50 2020-01-31	-7.49	2.79	-7.69
2019 December	21	45.12 2019-12-27	40.85 2019-12-03	41.48 2019-12-02	44.17 2019-12-31	6.49	8.78	-1.52
2019 November	20	42.17 2019-11-07	40.67 2019-11-14	40.85 2019-11-01	41.92 2019-11-29	2.62	3.23	-0.44
2019 October	23	40.92 2019-10-28	37.89 2019-10-02	38.50 2019-10-01	40.33 2019-10-31	4.75	6.29	-1.58
2019 September	20	39.84 2019-09-13	37.52 2019-09-03	37.75 2019-09-03	38.42 2019-09-30	1.77	5.54	-0.61
2019 August	22	39.80 2019-08-01	36.53 2019-08-05	39.51 2019-08-01	38.16 2019-08-30	-3.42	0.73	-7.54
2019 July	22	41.00 2019-07-01	39.35 2019-07-31	40.79 2019-07-01	39.40 2019-07-31	-3.41	0.51	-3.53
2019 June	20	40.39 2019-06-20	37.73 2019-06-05	37.88 2019-06-03	39.90 2019-06-28	5.33	6.63	-0.40
2019 May	22	42.24 2019-05-03	37.14 2019-05-23	41.76 2019-05-01	37.55 2019-05-31	-10.08	1.15	-11.06
2019 April	21	42.58 2019-04-08	41.18 2019-04-25	41.60 2019-04-01	41.62 2019-04-30	0.05	2.36	-1.01
2019 March	21	41.93 2019-03-19	39.27 2019-03-08	40.73 2019-03-01	41.21 2019-03-29	1.18	2.95	-3.58
2019 February	19	41.17 2019-02-25	39.20 2019-02-07	40.01 2019-02-01	40.65 2019-02-28	1.60	2.90	-2.02
2019 January	21	40.17 2019-01-31	35.68 2019-01-02	35.68 2019-01-02	40.05 2019-01-31	12.25	12.58	0.00
2018 December	19	39.66 2018-12-03	34.97 2018-12-26	39.20 2018-12-03	36.07 2018-12-31	-7.98	1.17	-10.79
2018 November	21	39.20 2018-11-02	36.59 2018-11-20	38.00 2018-11-01	38.45 2018-11-30	1.18	3.16	-3.71
2018 October	23	41.05 2018-10-03	35.83 2018-10-29	40.79 2018-10-01	37.46 2018-10-31	-8.16	0.64	-12.16
2018 September	19	41.08 2018-09-21	38.82 2018-09-11	40.51 2018-09-04	40.50 2018-09-28	-0.02	1.41	-4.17
2018 August	23	42.42 2018-08-01	39.45 2018-08-15	42.42 2018-08-01	41.04 2018-08-31	-3.25	0.00	-7.00
2018 July	21	43.46 2018-07-25	40.24 2018-07-02	40.47 2018-07-02	42.53 2018-07-31	5.09	7.39	-0.57
2018 June	21	43.94 2018-06-12	40.01 2018-06-26	43.08 2018-06-01	40.87 2018-06-29	-5.13	2.00	-7.13
2018 May	22	45.42 2018-05-14	42.11 2018-05-29	43.57 2018-05-01	42.53 2018-05-31	-2.39	4.25	-3.35
2018 April	21	44.76 2018-04-18	42.40 2018-04-04	44.29 2018-04-02	43.84 2018-04-30	-1.02	1.06	-4.27
2018 March	21	46.99 2018-03-12	43.34 2018-03-28	45.33 2018-03-01	44.58 2018-03-29	-1.65	3.66	-4.39
2018 February	19	47.95 2018-02-01	42.00 2018-02-09	47.32 2018-02-01	45.27 2018-02-28	-4.33	1.33	-11.24
2018 January	21	48.92 2018-01-26	43.64 2018-01-02	43.64 2018-01-02	48.08 2018-01-31	10.17	12.10	0.00
2017 December	20	43.17 2017-12-29	41.37 2017-12-07	42.14 2017-12-01	43.13 2017-12-29	2.35	2.44	-1.83
2017 November	21	44.14 2017-11-24	41.60 2017-11-15	43.17 2017-11-01	42.39 2017-11-30	-1.81	2.25	-3.64
2017 October	22	43.78 2017-10-16	42.08 2017-10-27	42.21 2017-10-02	42.91 2017-10-31	1.66	3.72	-0.31
2017 September	20	44.00 2017-09-18	40.79 2017-09-25	42.77 2017-09-01	42.12 2017-09-29	-1.52	2.88	-4.63
2017 August	23	42.77 2017-08-25	40.61 2017-08-11	42.00 2017-08-01	42.65 2017-08-31	1.55	1.83	-3.31
2017 July	20	41.83 2017-07-31	38.20 2017-07-06	38.46 2017-07-03	41.47 2017-07-31	7.83	8.76	-0.68
2017 June	22	39.49 2017-06-08	37.75 2017-06-15	38.23 2017-06-01	38.53 2017-06-30	0.78	3.30	-1.26
2017 May	22	39.09 2017-05-16	36.60 2017-05-18	36.98 2017-05-01	38.05 2017-05-31	2.89	5.71	-1.03
2017 April	19	37.25 2017-04-25	36.03 2017-04-19	36.78 2017-04-03	36.84 2017-04-28	0.16	1.28	-2.04
2017 March	23	37.10 2017-03-21	35.26 2017-03-09	36.09 2017-03-01	36.77 2017-03-31	1.88	2.80	-2.30
2017 February	19	37.06 2017-02-23	35.10 2017-02-02	35.40 2017-02-01	35.91 2017-02-28	1.44	4.69	-0.85
2017 January	20	35.62 2017-01-26	32.65 2017-01-03	32.74 2017-01-03	35.22 2017-01-31	7.57	8.80	-0.27
2016 December	21	33.64 2016-12-09	31.78 2016-12-22	33.32 2016-12-01	32.25 2016-12-30	-3.21	0.96	-4.62
2016 November	21	35.37 2016-11-01	32.00 2016-11-14	35.37 2016-11-01	33.40 2016-11-30	-5.57	0.00	-9.53
2016 October	21	36.29 2016-10-24	34.54 2016-10-13	34.89 2016-10-03	35.33 2016-10-31	1.26	4.01	-1.00
2016 September	21	35.58 2016-09-22	33.62 2016-09-13	33.94 2016-09-01	34.84 2016-09-30	2.65	4.83	-0.94
2016 August	23	34.94 2016-08-15	32.44 2016-08-02	32.82 2016-08-01	34.01 2016-08-31	3.63	6.46	-1.16
2016 July	20	33.24 2016-07-27	30.55 2016-07-06	31.46 2016-07-01	32.83 2016-07-29	4.35	5.66	-2.89
2016 June	22	31.55 2016-06-08	29.08 2016-06-27	30.27 2016-06-01	31.27 2016-06-30	3.30	4.23	-3.93
2016 May	21	31.36 2016-05-02	29.27 2016-05-19	31.36 2016-05-02	30.44 2016-05-31	-2.93	0.00	-6.66
2016 April	21	32.26 2016-04-21	29.96 2016-04-07	30.56 2016-04-01	31.52 2016-04-29	3.14	5.56	-1.96
2016 March	22	31.33 2016-03-30	27.68 2016-03-01	27.68 2016-03-01	30.97 2016-03-31	11.89	13.19	0.00
2016 February	20	27.87 2016-02-22	24.97 2016-02-11	26.73 2016-02-01	27.29 2016-02-29	2.10	4.26	-6.58
2016 January	19	28.37 2016-01-05	24.85 2016-01-20	28.22 2016-01-04	27.00 2016-01-29	-4.32	0.53	-11.94
2015 December	22	30.92 2015-12-03	28.92 2015-12-14	30.75 2015-12-01	29.07 2015-12-31	-5.46	0.55	-5.95
2015 November	20	32.01 2015-11-04	29.57 2015-11-13	30.88 2015-11-02	30.49 2015-11-30	-1.26	3.66	-4.24
2015 October	22	31.24 2015-10-28	27.75 2015-10-02	28.04 2015-10-01	30.98 2015-10-30	10.49	11.41	-1.03
2015 September	21	30.18 2015-09-16	26.97 2015-09-28	29.02 2015-09-01	27.95 2015-09-30	-3.69	4.00	-7.06
2015 August	21	32.94 2015-08-10	19.55 2015-08-24	32.39 2015-08-03	29.81 2015-08-31	-7.97	1.70	-39.64
2015 July	22	35.39 2015-07-01	31.92 2015-07-28	35.39 2015-07-01	32.68 2015-07-31	-7.66	0.00	-9.81
2015 June	22	36.26 2015-06-03	34.72 2015-06-29	35.93 2015-06-01	35.19 2015-06-30	-2.06	0.92	-3.37
2015 May	20	37.92 2015-05-04	35.87 2015-05-29	37.58 2015-05-01	35.87 2015-05-29	-4.55	0.90	-4.55
2015 April	21	38.97 2015-04-27	34.98 2015-04-01	34.98 2015-04-01	37.59 2015-04-30	7.46	11.41	0.00
2015 March	22	36.40 2015-03-02	33.71 2015-03-13	36.40 2015-03-02	34.80 2015-03-31	-4.40	0.00	-7.39
2015 February	19	36.95 2015-02-18	35.42 2015-02-02	35.46 2015-02-02	36.63 2015-02-27	3.30	4.20	-0.11
2015 January	20	37.56 2015-01-22	34.11 2015-01-06	35.47 2015-01-02	35.22 2015-01-30	-0.70	5.89	-3.83
2014 December	22	38.39 2014-12-01	33.81 2014-12-16	38.39 2014-12-01	35.52 2014-12-31	-7.48	0.00	-11.93
2014 November	19	40.08 2014-11-21	37.98 2014-11-18	39.50 2014-11-03	38.96 2014-11-28	-1.37	1.47	-3.85
2014 October	23	40.18 2014-10-09	37.42 2014-10-27	38.88 2014-10-01	39.69 2014-10-31	2.08	3.34	-3.76
2014 September	21	44.66 2014-09-03	38.88 2014-09-30	43.62 2014-09-02	39.21 2014-09-30	-10.11	2.38	-10.87
2014 August	21	43.52 2014-08-29	40.39 2014-08-08	40.64 2014-08-01	43.51 2014-08-29	7.06	7.09	-0.62
2014 July	22	41.97 2014-07-29	39.20 2014-07-01	39.20 2014-07-01	40.82 2014-07-31	4.13	7.07	0.00
2014 June	21	39.34 2014-06-18	37.71 2014-06-04	37.94 2014-06-02	39.12 2014-06-30	3.11	3.69	-0.61
2014 May	21	38.90 2014-05-14	37.22 2014-05-01	37.22 2014-05-01	37.74 2014-05-30	1.40	4.51	0.00
2014 April	21	37.94 2014-04-10	36.55 2014-04-15	36.58 2014-04-01	37.27 2014-04-30	1.89	3.72	-0.08
2014 March	21	36.52 2014-03-31	33.91 2014-03-14	34.64 2014-03-03	36.36 2014-03-31	4.97	5.43	-2.11
2014 February	19	35.53 2014-02-27	32.75 2014-02-03	33.54 2014-02-03	35.14 2014-02-28	4.77	5.93	-2.36
2014 January	21	36.66 2014-01-02	33.40 2014-01-31	36.48 2014-01-02	33.64 2014-01-31	-7.79	0.49	-8.44
2013 December	21	37.88 2013-12-02	36.18 2013-12-20	37.86 2013-12-02	37.14 2013-12-31	-1.90	0.05	-4.44
2013 November	20	38.97 2013-11-18	36.51 2013-11-13	38.37 2013-11-01	38.09 2013-11-29	-0.73	1.56	-4.85
2013 October	23	39.41 2013-10-22	36.79 2013-10-09	37.06 2013-10-01	38.44 2013-10-31	3.72	6.34	-0.73
2013 September	20	38.68 2013-09-18	34.94 2013-09-03	35.26 2013-09-03	36.96 2013-09-30	4.82	9.70	-0.91
2013 August	22	36.33 2013-08-12	34.42 2013-08-21	35.83 2013-08-01	34.64 2013-08-30	-3.32	1.40	-3.94
2013 July	22	35.89 2013-07-23	33.15 2013-07-05	34.56 2013-07-01	35.40 2013-07-31	2.43	3.85	-4.08
2013 June	20	37.61 2013-06-04	32.07 2013-06-24	37.41 2013-06-03	34.36 2013-06-28	-8.15	0.53	-14.27
2013 May	22	40.10 2013-05-09	37.12 2013-05-31	39.12 2013-05-01	37.19 2013-05-31	-4.93	2.51	-5.11
2013 April	22	39.19 2013-04-30	36.65 2013-04-17	38.51 2013-04-01	39.17 2013-04-30	1.71	1.77	-4.83
2013 March	20	40.16 2013-03-08	37.93 2013-03-25	38.99 2013-03-01	38.60 2013-03-28	-1.00	3.00	-2.72
2013 February	19	41.30 2013-02-01	38.60 2013-02-26	41.05 2013-02-01	39.20 2013-02-28	-4.51	0.61	-5.97
2013 January	21	41.48 2013-01-03	40.45 2013-01-08	40.82 2013-01-02	40.80 2013-01-31	-0.05	1.62	-0.91
2012 December	20	40.40 2012-12-20	38.03 2012-12-04	38.38 2012-12-03	40.22 2012-12-31	4.79	5.26	-0.91
2012 November	21	39.66 2012-11-02	35.27 2012-11-09	39.00 2012-11-01	38.40 2012-11-30	-1.54	1.69	-9.56
2012 October	21	39.89 2012-10-17	38.54 2012-10-31	39.33 2012-10-01	38.84 2012-10-31	-1.25	1.42	-2.01
2012 September	19	41.14 2012-09-14	37.15 2012-09-05	37.61 2012-09-04	39.21 2012-09-28	4.25	9.39	-1.22
2012 August	23	39.45 2012-08-10	37.33 2012-08-30	37.99 2012-08-01	37.69 2012-08-31	-0.79	3.84	-1.74
2012 July	21	38.49 2012-07-03	35.94 2012-07-23	37.66 2012-07-02	37.88 2012-07-31	0.58	2.20	-4.57
2012 June	21	38.14 2012-06-19	35.40 2012-06-04	35.67 2012-06-01	37.57 2012-06-29	5.33	6.92	-0.76
2012 May	22	41.65 2012-05-01	35.00 2012-05-18	41.16 2012-05-01	36.40 2012-05-31	-11.56	1.19	-14.97
2012 April	20	42.84 2012-04-02	40.26 2012-04-23	42.19 2012-04-02	41.14 2012-04-30	-2.49	1.54	-4.57
2012 March	22	44.34 2012-03-01	41.38 2012-03-29	43.93 2012-03-01	42.22 2012-03-30	-3.89	0.93	-5.80
2012 February	20	44.48 2012-02-29	42.76 2012-02-10	42.90 2012-02-01	43.73 2012-02-29	1.93	3.68	-0.33
2012 January	20	43.21 2012-01-26	38.97 2012-01-06	38.97 2012-01-03	42.41 2012-01-31	8.83	10.88	0.00
2011 December	21	40.86 2011-12-05	36.41 2011-12-19	39.95 2011-12-01	38.07 2011-12-30	-4.71	2.28	-8.86
2011 November	21	42.04 2011-11-08	36.69 2011-11-25	39.34 2011-11-01	39.89 2011-11-30	1.40	6.86	-6.74
2011 October	21	42.36 2011-10-27	34.09 2011-10-04	35.69 2011-10-03	40.89 2011-10-31	14.57	18.69	-4.48
2011 September	21	42.73 2011-09-01	35.33 2011-09-22	42.45 2011-09-01	36.07 2011-09-30	-15.03	0.66	-16.77
2011 August	23	46.21 2011-08-01	37.71 2011-08-08	46.21 2011-08-01	42.39 2011-08-31	-8.27	0.00	-18.39
2011 July	20	47.26 2011-07-07	44.64 2011-07-18	46.48 2011-07-01	45.58 2011-07-29	-1.94	1.68	-3.96
2011 June	22	47.08 2011-06-01	43.62 2011-06-20	47.00 2011-06-01	46.59 2011-06-30	-0.87	0.17	-7.19
2011 May	21	48.98 2011-05-02	44.63 2011-05-23	48.98 2011-05-02	47.07 2011-05-31	-3.90	0.00	-8.88
2011 April	20	49.89 2011-04-06	46.59 2011-04-18	48.88 2011-04-01	48.74 2011-04-29	-0.29	2.07	-4.68
2011 March	23	48.57 2011-03-31	44.65 2011-03-16	47.00 2011-03-01	48.52 2011-03-31	3.23	3.34	-5.00
2011 February	19	47.59 2011-02-02	45.40 2011-02-10	46.75 2011-02-01	46.83 2011-02-28	0.17	1.80	-2.89
2011 January	20	48.81 2011-01-03	45.66 2011-01-28	48.66 2011-01-03	46.37 2011-01-31	-4.71	0.31	-6.17
2010 December	22	48.22 2010-12-31	45.78 2010-12-01	45.88 2010-12-01	48.15 2010-12-31	4.95	5.10	-0.22
2010 November	21	48.66 2010-11-09	44.72 2010-11-29	46.21 2010-11-01	45.01 2010-11-30	-2.60	5.30	-3.22
2010 October	21	47.37 2010-10-15	45.21 2010-10-27	45.45 2010-10-01	46.05 2010-10-29	1.32	4.22	-0.53
2010 September	21	45.19 2010-09-30	41.42 2010-09-01	41.42 2010-09-01	45.05 2010-09-30	8.76	9.10	0.00
2010 August	22	43.70 2010-08-04	40.09 2010-08-25	43.09 2010-08-02	40.88 2010-08-31	-5.13	1.42	-6.96
2010 July	21	42.84 2010-07-29	38.28 2010-07-01	39.15 2010-07-01	42.58 2010-07-30	8.76	9.43	-2.22
2010 June	22	42.81 2010-06-21	38.54 2010-06-08	39.51 2010-06-01	39.05 2010-06-30	-1.16	8.35	-2.46
2010 May	20	44.29 2010-05-03	36.10 2010-05-06	43.98 2010-05-03	39.74 2010-05-28	-9.64	0.70	-17.92
2010 April	21	45.94 2010-04-15	43.02 2010-04-28	44.51 2010-04-01	44.01 2010-04-30	-1.12	3.21	-3.35
2010 March	23	44.43 2010-03-17	41.44 2010-03-01	41.59 2010-03-01	44.00 2010-03-31	5.79	6.83	-0.36
2010 February	19	41.86 2010-02-18	37.44 2010-02-05	40.01 2010-02-01	41.14 2010-02-26	2.82	4.62	-6.42
2010 January	19	46.00 2010-01-11	39.41 2010-01-29	44.67 2010-01-04	39.72 2010-01-29	-11.08	2.98	-11.78
2009 December	22	45.92 2009-12-04	42.50 2009-12-18	45.00 2009-12-01	44.13 2009-12-31	-1.93	2.04	-5.56
2009 November	20	45.40 2009-11-25	40.12 2009-11-03	40.80 2009-11-02	43.99 2009-11-30	7.82	11.27	-1.67
2009 October	22	44.53 2009-10-19	39.29 2009-10-02	41.05 2009-10-01	40.48 2009-10-30	-1.39	8.48	-4.29
2009 September	21	41.77 2009-09-17	36.71 2009-09-01	37.56 2009-09-01	41.16 2009-09-30	9.58	11.21	-2.26
2009 August	21	39.52 2009-08-06	36.77 2009-08-17	39.03 2009-08-03	37.52 2009-08-31	-3.87	1.26	-5.79
2009 July	22	38.29 2009-07-31	32.12 2009-07-08	35.20 2009-07-01	38.06 2009-07-31	8.13	8.78	-8.75
2009 June	22	37.65 2009-06-11	32.46 2009-06-23	37.15 2009-06-01	34.57 2009-06-30	-6.94	1.35	-12.62
2009 May	20	36.37 2009-05-29	30.98 2009-05-01	31.32 2009-05-01	36.00 2009-05-29	14.94	16.12	-1.09
2009 April	21	31.55 2009-04-30	27.25 2009-04-01	27.62 2009-04-01	31.06 2009-04-30	12.45	14.23	-1.34
2009 March	22	29.29 2009-03-26	22.95 2009-03-03	23.99 2009-03-02	27.39 2009-03-31	14.17	22.09	-4.34
2009 February	19	28.95 2009-02-09	24.14 2009-02-23	25.25 2009-02-02	24.59 2009-02-27	-2.61	14.65	-4.40
2009 January	20	30.31 2009-01-06	24.14 2009-01-23	27.83 2009-01-02	25.83 2009-01-30	-7.19	8.91	-13.26
2008 December	22	29.21 2008-12-16	22.88 2008-12-05	24.34 2008-12-01	27.31 2008-12-31	12.20	20.01	-6.00
2008 November	19	29.94 2008-11-04	20.43 2008-11-20	27.61 2008-11-03	25.82 2008-11-28	-6.48	8.44	-26.01
2008 October	23	37.68 2008-10-01	20.94 2008-10-24	36.90 2008-10-01	27.34 2008-10-31	-25.91	2.11	-43.25
2008 September	21	44.21 2008-09-02	33.70 2008-09-29	44.06 2008-09-02	37.66 2008-09-30	-14.53	0.34	-23.51
2008 August	21	47.54 2008-08-01	42.90 2008-08-19	47.41 2008-08-01	45.70 2008-08-29	-3.61	0.27	-9.51
2008 July	22	51.05 2008-07-02	46.01 2008-07-28	50.01 2008-07-01	47.44 2008-07-31	-5.14	2.08	-8.00
2008 June	21	56.40 2008-06-02	50.10 2008-06-24	56.35 2008-06-02	51.15 2008-06-30	-9.23	0.09	-11.09
2008 May	21	58.56 2008-05-19	53.97 2008-05-01	54.38 2008-05-01	56.42 2008-05-30	3.75	7.69	-0.75
2008 April	22	54.80 2008-04-25	49.11 2008-04-01	49.17 2008-04-01	54.22 2008-04-30	10.27	11.45	-0.12
2008 March	20	52.50 2008-03-05	45.09 2008-03-20	51.64 2008-03-03	48.64 2008-03-31	-5.81	1.67	-12.68
2008 February	20	55.08 2008-02-27	47.60 2008-02-07	50.17 2008-02-01	52.25 2008-02-29	4.15	9.79	-5.12
2008 January	21	55.43 2008-01-02	42.01 2008-01-22	55.41 2008-01-02	50.27 2008-01-31	-9.28	0.04	-24.18
2007 December	20	58.25 2007-12-11	51.38 2007-12-17	55.38 2007-12-03	55.04 2007-12-31	-0.61	5.18	-7.22
2007 November	21	58.98 2007-11-01	50.58 2007-11-27	58.46 2007-11-01	55.42 2007-11-30	-5.20	0.89	-13.48
2007 October	23	60.31 2007-10-31	52.59 2007-10-04	53.50 2007-10-01	59.97 2007-10-31	12.09	12.73	-1.70
2007 September	19	53.65 2007-09-28	45.30 2007-09-10	46.59 2007-09-04	52.81 2007-09-28	13.35	15.15	-2.77
2007 August	23	47.00 2007-08-31	37.90 2007-08-16	45.22 2007-08-01	46.60 2007-08-31	3.05	3.94	-16.19
2007 July	21	50.00 2007-07-16	44.10 2007-07-26	45.70 2007-07-02	46.29 2007-07-31	1.29	9.41	-3.50
2007 June	21	46.58 2007-06-19	42.95 2007-06-07	44.64 2007-06-01	45.34 2007-06-29	1.57	4.35	-3.79
2007 May	22	44.46 2007-05-31	40.53 2007-05-01	40.71 2007-05-01	44.10 2007-05-31	8.33	9.21	-0.44
2007 April	20	42.39 2007-04-17	39.36 2007-04-02	39.40 2007-04-02	40.78 2007-04-30	3.50	7.59	-0.10
2007 March	22	40.09 2007-03-22	34.37 2007-03-01	35.49 2007-03-01	39.41 2007-03-30	11.05	12.96	-3.16
2007 February	19	41.25 2007-02-22	36.92 2007-02-27	39.45 2007-02-01	37.92 2007-02-28	-3.88	4.56	-6.41
2007 January	20	40.04 2007-01-03	36.14 2007-01-10	40.02 2007-01-03	39.09 2007-01-31	-2.32	0.05	-9.70
2006 December	20	39.11 2006-12-28	36.30 2006-12-01	36.87 2006-12-01	38.93 2006-12-29	5.59	6.08	-1.55
2006 November	21	36.90 2006-11-30	34.13 2006-11-02	34.84 2006-11-01	36.88 2006-11-30	5.86	5.91	-2.04
2006 October	22	35.07 2006-10-26	31.62 2006-10-04	32.84 2006-10-02	34.38 2006-10-31	4.69	6.79	-3.71
2006 September	20	33.13 2006-09-05	30.70 2006-09-07	32.23 2006-09-01	32.35 2006-09-29	0.37	2.79	-4.75
2006 August	23	33.24 2006-08-17	31.34 2006-08-01	31.65 2006-08-01	32.21 2006-08-31	1.77	5.02	-0.98
2006 July	20	33.20 2006-07-10	29.01 2006-07-14	31.63 2006-07-03	31.94 2006-07-31	0.98	4.96	-8.28
2006 June	22	32.12 2006-06-02	26.75 2006-06-14	31.08 2006-06-01	31.17 2006-06-30	0.29	3.35	-13.93
2006 May	22	36.98 2006-05-10	29.58 2006-05-24	34.90 2006-05-01	30.81 2006-05-31	-11.72	5.96	-15.24
2006 April	19	35.03 2006-04-21	32.44 2006-04-11	32.50 2006-04-03	34.61 2006-04-28	6.49	7.78	-0.18
2006 March	23	32.83 2006-03-02	30.13 2006-03-08	32.12 2006-03-01	32.32 2006-03-31	0.62	2.21	-6.20
2006 February	19	33.31 2006-02-01	30.19 2006-02-03	33.05 2006-02-01	31.88 2006-02-28	-3.54	0.79	-8.65
2006 January	20	32.99 2006-01-31	29.25 2006-01-03	29.42 2006-01-03	32.94 2006-01-31	11.96	12.13	-0.58
2005 December	21	29.50 2005-12-19	25.37 2005-12-20	28.20 2005-12-01	28.83 2005-12-30	2.23	4.61	-10.04
2005 November	21	28.40 2005-11-25	25.81 2005-11-01	25.81 2005-11-01	27.85 2005-11-30	7.90	10.03	0.00
2005 October	21	28.74 2005-10-03	24.32 2005-10-21	28.74 2005-10-03	25.83 2005-10-31	-10.13	0.00	-15.38
2005 September	21	27.69 2005-09-30	24.97 2005-09-01	25.14 2005-09-01	27.27 2005-09-30	8.47	10.14	-0.68
2005 August	23	25.80 2005-08-11	23.50 2005-08-24	24.75 2005-08-01	24.85 2005-08-31	0.40	4.24	-5.05
2005 July	20	24.81 2005-07-08	22.57 2005-07-07	22.83 2005-07-01	24.17 2005-07-29	5.87	8.67	-1.14
2005 June	22	24.00 2005-06-17	21.92 2005-06-27	21.92 2005-06-01	22.88 2005-06-30	4.38	9.49	0.00
2005 May	21	22.32 2005-05-31	20.26 2005-05-16	20.74 2005-05-02	22.00 2005-05-31	6.08	7.62	-2.31
2005 April	21	22.31 2005-04-07	19.84 2005-04-18	21.84 2005-04-01	20.50 2005-04-29	-6.14	2.15	-9.16
2005 March	22	23.69 2005-03-07	20.46 2005-03-30	23.31 2005-03-01	21.20 2005-03-31	-9.05	1.63	-12.23
2005 February	19	23.75 2005-02-28	20.73 2005-02-01	20.73 2005-02-01	22.82 2005-02-28	10.08	14.57	0.00
2005 January	20	21.50 2005-01-03	19.63 2005-01-20	21.50 2005-01-03	20.78 2005-01-31	-3.35	0.00	-8.70
2004 December	22	21.25 2004-12-23	19.50 2004-12-09	20.25 2004-12-01	20.93 2004-12-31	3.36	4.94	-3.70
2004 November	21	21.13 2004-11-15	18.57 2004-11-02	18.63 2004-11-01	20.16 2004-11-30	8.21	13.42	-0.32
2004 October	21	19.13 2004-10-22	17.89 2004-10-14	18.25 2004-10-01	18.59 2004-10-29	1.86	4.82	-1.97
2004 September	21	18.63 2004-09-22	17.10 2004-09-24	17.34 2004-09-01	17.98 2004-09-30	3.69	7.44	-1.38
2004 August	22	17.33 2004-08-25	15.63 2004-08-19	16.51 2004-08-02	17.16 2004-08-31	3.94	4.97	-5.33
2004 July	21	17.50 2004-07-12	13.75 2004-07-22	17.02 2004-07-01	16.65 2004-07-30	-2.17	2.82	-19.21
2004 June	21	17.58 2004-06-08	16.39 2004-06-22	17.31 2004-06-01	17.13 2004-06-30	-1.04	1.56	-5.31
2004 May	20	17.81 2004-05-04	15.75 2004-05-17	17.22 2004-05-03	17.40 2004-05-28	1.05	3.43	-8.54
2004 April	21	19.24 2004-04-05	17.06 2004-04-30	18.75 2004-04-01	17.07 2004-04-30	-8.96	2.61	-9.01
2004 March	23	19.75 2004-03-05	15.00 2004-03-19	19.08 2004-03-01	18.72 2004-03-31	-1.89	3.51	-21.38
2004 February	19	19.50 2004-02-18	18.25 2004-02-04	18.94 2004-02-02	18.95 2004-02-27	0.05	2.96	-3.64
2004 January	20	19.50 2004-01-21	18.25 2004-01-29	19.23 2004-01-02	18.57 2004-01-30	-3.43	1.40	-5.10
2003 December	22	19.45 2003-12-26	16.99 2003-12-22	17.11 2003-12-01	18.63 2003-12-31	8.88	13.68	-0.70
2003 November	19	17.88 2003-11-03	16.88 2003-11-11	17.50 2003-11-03	17.58 2003-11-28	0.46	2.17	-3.54
2003 October	23	18.00 2003-10-29	16.25 2003-10-01	16.25 2003-10-01	17.54 2003-10-31	7.94	10.77	0.00
2003 September	21	17.50 2003-09-25	15.88 2003-09-30	16.25 2003-09-02	15.88 2003-09-30	-2.28	7.69	-2.28
2003 August	21	16.24 2003-08-04	13.63 2003-08-05	14.50 2003-08-01	16.23 2003-08-29	11.93	12.00	-6.00
2003 July	22	16.25 2003-07-28	13.94 2003-07-16	14.20 2003-07-01	16.13 2003-07-31	13.59	14.44	-1.83
2003 June	21	15.06 2003-06-19	13.73 2003-06-02	13.73 2003-06-02	14.13 2003-06-30	2.91	9.69	0.00
2003 May	21	13.75 2003-05-30	12.31 2003-05-23	12.60 2003-05-01	13.73 2003-05-30	8.97	9.13	-2.30
2003 April	21	13.25 2003-04-29	11.50 2003-04-17	11.50 2003-04-01	12.60 2003-04-30	9.57	15.22	0.00
2003 March	21	12.23 2003-03-21	11.00 2003-03-12	12.00 2003-03-03	11.44 2003-03-31	-4.67	1.92	-8.33
2003 February	19	12.16 2003-02-03	11.25 2003-02-13	12.09 2003-02-03	11.75 2003-02-28	-2.81	0.58	-6.95
2003 January	21	13.50 2003-01-14	11.88 2003-01-29	12.88 2003-01-02	12.00 2003-01-31	-6.83	4.81	-7.76
2002 December	21	13.73 2002-12-02	12.72 2002-12-31	13.38 2002-12-02	12.72 2002-12-31	-4.93	2.62	-4.93
2002 November	11	13.25 2002-11-29	12.23 2002-11-14	12.23 2002-11-14	13.25 2002-11-29	8.34	8.34	0.00

ADRE Dividends

This table shows historical dividends paid by ADRE.
There were at least 70 dividends paid by ADRE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	2.36		93.94				0.58
2020-12-21	0.20400	1.47	quaterly	91	-	-	-	0.37
2020-09-21	0.14500	1.26	quaterly	91	2020-09-22	2020-10-30	2020-09-18	0.31
2020-06-22	0.17000	1.71	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.43
2020-03-23	0.01600	0.21	quaterly	91	2020-03-24	2020-04-30	-	0.05
2019-12-23	0.25600	2.30	quaterly	91	2019-12-24	2019-12-31	-	0.57
2019-09-23	0.28800	2.95	quaterly	91	-	-	-	0.73
2019-06-24	0.20700	1.93	quaterly	98	-	-	-	0.52
2019-03-18	0.01600	0.17	quaterly	84	-	-	-	0.04
2018-12-24	0.12000	1.38	quaterly	91	-	-	-	0.34
2018-09-24	0.42100	3.92	quaterly	98	-	-	-	1.05
2018-06-18	0.22800	2.15	quaterly	91	-	-	-	0.54
2018-03-19	0.00900	0.08	quaterly	91	-	-	-	0.02
2017-12-18	0.10400	0.98	quaterly	91	-	-	-	0.24
2017-09-18	0.40500	3.65	quaterly	94	-	-	-	0.94
2017-06-16	0.15900	1.69	quaterly	91	-	-	-	0.42
2017-03-17	0.02100	0.23	quaterly	91	-	-	-	0.06
2016-12-16	0.16300	2.03	quaterly	91	-	-	-	0.51
2016-09-16	0.25900	3.06	quaterly	91	-	-	-	0.76
2016-06-17	0.12800	0.86	custom	182	-	-	-	0.43
2015-12-18	0.30300	4.16	quaterly	91	-	-	-	1.04
2015-09-18	0.43200	3.02	custom	182	-	-	-	1.50
2015-03-20	0.01800	0.20	quaterly	91	-	-	-	0.05
2014-12-19	0.43800	4.92	quaterly	91	-	-	-	1.23
2014-09-19	0.29500	2.85	quaterly	91	-	-	-	0.71
2014-06-20	0.10500	0.54	custom	182	-	-	-	0.27
2013-12-20	0.43100	4.78	quaterly	91	-	-	-	1.19
2013-09-20	0.21800	2.32	quaterly	91	-	-	-	0.58
2013-06-21	0.31200	1.88	custom	182	-	-	-	0.94
2012-12-21	0.37700	3.81	quaterly	91	-	-	-	0.95
2012-09-21	0.25300	2.38	quaterly	98	-	-	-	0.64
2012-06-15	0.35800	1.95	custom	182	-	-	-	0.97
2011-12-16	0.39000	4.19	quaterly	91	-	-	-	1.05
2011-09-16	0.43500	4.33	quaterly	91	-	-	-	1.08
2011-06-17	0.44300	4.03	quaterly	91	-	-	-	1.00
2011-03-18	0.02000	0.18	quaterly	91	-	-	-	0.04
2010-12-17	0.25300	2.19	quaterly	91	-	-	-	0.54
2010-09-17	0.25300	2.36	quaterly	91	-	-	-	0.59
2010-06-18	0.26900	1.40	custom	169	-	-	-	0.65
2009-12-31	0.02100	1.34	monthly	13	-	-	-	0.05
2009-12-18	0.07300	0.68	quaterly	91	-	-	-	0.17
2009-09-18	0.29800	2.93	quaterly	91	-	-	-	0.73
2009-06-19	0.27500	3.23	quaterly	91	-	-	-	0.80
2009-03-20	0.10300	1.54	quaterly	91	-	-	-	0.38
2008-12-19	0.17200	2.51	quaterly	91	-	-	-	0.63
2008-09-19	0.29800	2.89	quaterly	91	-	-	-	0.72
2008-06-20	0.40300	3.17	quaterly	92	-	-	-	0.80
2008-03-20	0.10100	0.88	quaterly	90	-	-	-	0.22
2007-12-21	0.15800	1.15	quaterly	91	-	-	-	0.29
2007-09-21	0.25000	1.85	quaterly	98	-	-	-	0.50
2007-06-15	0.38800	3.39	quaterly	91	-	-	-	0.85
2007-03-16	0.04700	0.50	quaterly	91	-	-	-	0.13
2006-12-15	0.12400	1.31	quaterly	91	-	-	-	0.33
2006-09-15	0.21000	2.65	quaterly	91	-	-	-	0.66
2006-06-16	0.18900	2.62	quaterly	91	-	-	-	0.65
2006-03-17	0.06650	0.83	quaterly	91	-	-	-	0.21
2005-12-16	0.12875	1.81	quaterly	91	-	-	-	0.45
2005-09-16	0.13800	2.12	quaterly	91	-	-	-	0.53
2005-06-17	0.24225	4.21	quaterly	91	-	-	-	1.05
2005-03-18	0.03550	0.77	quaterly	77	-	-	-	0.16
2004-12-31	0.00950	1.18	monthly	14	-	-	-	0.05
2004-12-17	0.09850	1.97	quaterly	91	-	-	-	0.49
2004-09-17	0.06450	1.44	quaterly	91	-	-	-	0.36
2004-06-18	0.14900	3.62	quaterly	91	-	-	-	0.90
2004-03-19	0.02275	0.49	quaterly	91	-	-	-	0.12
2003-12-19	0.64850	14.86	quaterly	91	-	-	-	3.71
2003-09-19	0.04675	1.08	quaterly	91	-	-	-	0.27
2003-06-20	0.12150	3.30	quaterly	91	-	-	-	0.82
2003-03-21	0.01975	0.74	quaterly	80	-	-	-	0.16
2002-12-31	0.02775	7.24	monthly	11	-	-	-	0.22
2002-12-20	0.01350	3.43	monthly	0	-	-	-	0.10

ADRE Stock Splits

This table shows ADRE stock splits.
There were at least 1 stock splits in a history of ADRE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2006-07-10	4:1	4	1	no

ADRE Basic Information

Ticker, symbol:

ADRE
Full title:

BLDRS Emerging Markets 50 ADR Index Fund
First trading day:

2002-11-14
Last trading day:

2023-02-23
Total trading days:

5,105
Last close price:

39.98 (+1.01%)
Market cap:

200M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the S&P/BNY Mellon Emerging 50 ADR Index (USD). The fund typically invests substantially all of its assets in the securities that make up the index. The index (USD) is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. The fund is non-diversified.
Phone number:

800-732-0330

Best intraday sessions of ADRE

This table shows top 100 best intraday sessions of ADRE.

Position	Date	Percentage
1	2003-07-31	12.96
2	2004-03-19	11.41
3	2008-10-28	10.09
4	2008-11-13	9.21
5	2008-11-26	8.57
6	2008-10-13	8.07
7	2008-09-30	7.72
8	2004-08-27	7.30
9	2003-08-06	6.64
10	2003-08-05	6.46
11	2008-12-16	6.09
12	2008-09-16	5.96
13	2008-01-22	5.93
14	2008-09-18	5.90
15	2008-01-23	5.83
16	2008-10-08	5.74
17	2003-04-23	5.72
18	2008-12-05	5.63
19	2009-03-04	5.56
20	2009-02-06	5.51
21	2004-07-22	5.50
22	2009-05-04	5.44
23	2007-03-01	5.41
24	2003-07-17	5.36
25	2003-05-27	5.33
26	2004-10-18	5.23
27	2003-12-01	5.20
28	2008-11-04	5.03
29	2007-11-13	5.01
30	2008-10-24	4.97
31	2003-07-24	4.95
32	2008-10-30	4.90
33	2006-06-29	4.84
34	2008-11-24	4.79
35	2004-07-26	4.74
36	2003-09-11	4.69
37	2004-09-24	4.62
38	2010-05-21	4.52
39	2015-08-24	4.50
40	2018-02-06	4.49
41	2005-10-07	4.48
42	2022-03-16	4.47
43	2006-07-19	4.39
44	2007-08-29	4.37
45	2008-12-03	4.36
46	2004-05-04	4.35
47	2009-03-10	4.27
48	2003-08-18	4.17
49	2009-01-23	4.13
50	2008-11-21	4.09
51	2009-02-24	4.06
52	2007-09-18	4.05
53	2003-07-16	4.02
54	2008-01-31	4.01
55	2005-02-11	3.96
56	2006-06-14	3.96
57	2009-03-12	3.93
58	2015-10-02	3.92
59	2007-11-28	3.85
60	2009-02-05	3.85
61	2003-08-26	3.84
62	2005-06-27	3.79
63	2020-03-17	3.72
64	2005-05-04	3.72
65	2006-05-25	3.71
66	2004-03-12	3.66
67	2011-08-09	3.65
68	2008-11-07	3.64
69	2022-11-17	3.61
70	2008-09-25	3.60
71	2008-12-12	3.56
72	2022-01-31	3.54
73	2004-11-12	3.53
74	2008-10-10	3.52
75	2009-06-25	3.47
76	2010-07-20	3.47
77	2008-08-27	3.47
78	2022-05-26	3.41
79	2021-12-30	3.39
80	2022-02-24	3.31
81	2009-01-02	3.31
82	2011-10-24	3.26
83	2004-12-29	3.26
84	2009-03-23	3.24
85	2022-05-04	3.24
86	2008-12-30	3.22
87	2013-09-18	3.21
88	2008-09-11	3.21
89	2006-06-15	3.16
90	2009-10-29	3.13
91	2008-09-12	3.09
92	2007-10-12	3.09
93	2008-10-17	3.06
94	2008-04-01	3.03
95	2006-10-04	3.00
96	2004-12-15	3.00
97	2008-01-28	2.98
98	2010-05-25	2.95
99	2008-10-16	2.92
100	2009-04-01	2.90

Worst intraday sessions of ADRE

This table shows the worst 100 intraday sessions of ADRE.

Position	Date	Percentage
1	2008-10-15	-12.30
2	2008-09-29	-10.31
3	2003-08-08	-10.26
4	2008-10-22	-9.40
5	2003-07-25	-9.23
6	2008-11-14	-9.11
7	2003-07-28	-8.74
8	2003-08-12	-8.63
9	2008-10-14	-8.18
10	2003-04-17	-7.56
11	2003-06-09	-7.40
12	2008-11-05	-7.39
13	2008-10-07	-7.35
14	2008-10-09	-7.25
15	2005-07-08	-6.93
16	2003-07-08	-6.92
17	2003-09-15	-6.77
18	2005-02-16	-6.68
19	2005-01-04	-6.51
20	2008-10-02	-5.98
21	2008-11-19	-5.81
22	2009-01-20	-5.78
23	2003-09-17	-5.71
24	2008-11-06	-5.51
25	2007-10-19	-5.42
26	2020-03-20	-5.42
27	2003-12-19	-5.41
28	2003-09-29	-5.34
29	2009-01-07	-5.23
30	2003-09-09	-5.16
31	2022-09-29	-5.07
32	2005-08-23	-5.05
33	2008-07-24	-5.04
34	2003-08-22	-5.02
35	2009-01-29	-4.97
36	2003-04-29	-4.91
37	2009-02-23	-4.85
38	2007-11-12	-4.74
39	2008-09-09	-4.63
40	2003-10-15	-4.61
41	2008-12-01	-4.60
42	2007-12-11	-4.55
43	2007-08-03	-4.55
44	2004-10-25	-4.51
45	2008-12-22	-4.44
46	2003-12-04	-4.43
47	2004-06-17	-4.40
48	2007-08-28	-4.39
49	2008-11-12	-4.36
50	2005-10-03	-4.35
51	2008-02-05	-4.35
52	2008-03-19	-4.34
53	2007-02-27	-4.31
54	2008-01-17	-4.30
55	2003-10-28	-4.28
56	2004-07-29	-4.27
57	2004-07-12	-4.23
58	2003-01-22	-4.23
59	2004-10-22	-4.23
60	2009-01-12	-4.20
61	2009-02-10	-4.19
62	2003-10-17	-4.17
63	2004-04-30	-4.15
64	2004-09-22	-4.13
65	2008-12-18	-4.12
66	2009-03-02	-4.09
67	2006-05-30	-4.06
68	2007-08-14	-4.02
69	2009-10-28	-4.01
70	2005-04-07	-3.99
71	2018-10-29	-3.94
72	2007-11-26	-3.93
73	2007-08-13	-3.92
74	2005-06-17	-3.92
75	2005-02-28	-3.92
76	2005-02-17	-3.91
77	2006-06-05	-3.91
78	2004-03-10	-3.91
79	2003-04-28	-3.90
80	2007-10-03	-3.87
81	2008-09-17	-3.83
82	2007-07-26	-3.79
83	2008-11-20	-3.76
84	2005-07-26	-3.76
85	2003-11-10	-3.76
86	2007-10-11	-3.74
87	2009-01-14	-3.74
88	2005-03-14	-3.74
89	2009-10-30	-3.73
90	2003-12-31	-3.72
91	2008-10-03	-3.71
92	2011-08-08	-3.70
93	2008-09-23	-3.68
94	2008-09-08	-3.68
95	2021-03-24	-3.63
96	2008-06-20	-3.61
97	2009-05-07	-3.60
98	2018-10-24	-3.60
99	2008-01-25	-3.59
100	2005-01-03	-3.58

Best after-hours sessions of ADRE

This table shows top 100 best after-hours sessions of ADRE.

Position	Date	Percentage
1	2008-10-10	15.72
2	2008-09-18	12.17
3	2003-08-01	12.00
4	2003-08-08	10.88
5	2003-07-25	10.17
6	2003-07-24	9.58
7	2003-07-28	8.77
8	2005-07-07	8.58
9	2003-04-17	8.17
10	2020-03-12	7.93
11	2003-04-28	7.64
12	2003-09-26	7.35
13	2005-02-15	6.82
14	2003-10-27	6.64
15	2010-05-07	6.43
16	2004-07-28	6.26
17	2003-07-18	5.97
18	2022-03-15	5.94
19	2003-09-22	5.88
20	2003-09-15	5.66
21	2003-07-11	5.66
22	2003-09-05	5.64
23	2003-06-02	5.61
24	2003-10-16	5.51
25	2003-04-01	5.48
26	2003-12-10	5.48
27	2004-06-23	5.42
28	2008-10-17	5.39
29	2005-09-30	5.39
30	2003-07-03	5.37
31	2008-10-27	5.29
32	2003-12-30	5.28
33	2008-09-05	5.25
34	2020-03-19	5.18
35	2003-09-17	5.15
36	2008-10-29	4.99
37	2008-11-20	4.96
38	2003-12-26	4.93
39	2004-06-16	4.79
40	2003-02-18	4.78
41	2003-07-08	4.77
42	2015-08-24	4.77
43	2020-03-23	4.63
44	2008-11-07	4.48
45	2022-11-14	4.47
46	2003-10-28	4.47
47	2005-01-13	4.43
48	2011-11-29	4.43
49	2007-08-10	4.39
50	2004-10-21	4.36
51	2003-10-17	4.35
52	2005-03-30	4.30
53	2022-11-03	4.30
54	2005-06-16	4.30
55	2008-03-10	4.30
56	2009-03-20	4.24
57	2020-04-03	4.22
58	2022-11-09	4.20
59	2003-08-21	4.17
60	2005-04-06	4.15
61	2008-11-06	4.15
62	2003-09-12	4.06
63	2004-10-22	3.98
64	2008-10-13	3.98
65	2005-07-18	3.94
66	2005-02-25	3.89
67	2003-06-06	3.88
68	2003-12-18	3.87
69	2020-04-06	3.83
70	2008-12-05	3.83
71	2011-11-25	3.81
72	2005-02-16	3.74
73	2004-07-09	3.73
74	2004-12-09	3.71
75	2005-08-22	3.67
76	2005-01-03	3.67
77	2020-07-02	3.65
78	2005-01-07	3.64
79	2003-12-03	3.64
80	2003-08-22	3.61
81	2005-07-25	3.60
82	2022-05-16	3.59
83	2020-03-09	3.58
84	2011-10-26	3.56
85	2003-11-17	3.56
86	2005-02-09	3.55
87	2003-05-28	3.53
88	2005-02-02	3.48
89	2022-03-31	3.47
90	2022-10-03	3.39
91	2003-05-05	3.39
92	2022-07-06	3.38
93	2005-10-07	3.26
94	2003-11-21	3.26
95	2009-04-08	3.25
96	2007-12-11	3.22
97	2003-12-31	3.22
98	2008-12-09	3.22
99	2009-05-29	3.19
100	2010-05-26	3.17

Worst after-hours sessions of ADRE

This table shows the worst 100 after-hours sessions of ADRE.

Position	Date	Percentage
1	2003-08-04	-15.97
2	2008-10-23	-13.34
3	2003-07-15	-12.88
4	2003-07-23	-12.13
5	2003-07-30	-10.64
6	2003-07-31	-10.11
7	2004-03-18	-10.10
8	2015-08-21	-8.73
9	2008-01-18	-8.53
10	2020-03-13	-8.17
11	2008-10-03	-7.92
12	2020-03-11	-7.17
13	2020-03-17	-7.15
14	2004-08-26	-7.07
15	2008-10-09	-6.48
16	2007-02-28	-6.41
17	2008-10-07	-6.06
18	2022-10-21	-5.84
19	2008-11-28	-5.73
20	2004-07-21	-5.39
21	2008-09-12	-5.38
22	2020-03-06	-5.22
23	2009-11-25	-4.99
24	2004-07-23	-4.88
25	2008-10-20	-4.81
26	2003-09-23	-4.81
27	2022-02-23	-4.80
28	2003-09-19	-4.73
29	2009-02-13	-4.71
30	2007-08-15	-4.69
31	2020-03-26	-4.61
32	2004-09-23	-4.58
33	2003-04-21	-4.50
34	2011-08-05	-4.24
35	2016-06-23	-4.15
36	2008-10-14	-4.13
37	2008-09-15	-4.12
38	2004-10-18	-4.03
39	2003-05-19	-3.90
40	2008-01-22	-3.88
41	2011-09-21	-3.85
42	2008-03-14	-3.79
43	2011-10-31	-3.79
44	2020-01-24	-3.78
45	2011-09-02	-3.59
46	2008-08-29	-3.59
47	2011-03-14	-3.58
48	2016-01-14	-3.56
49	2010-05-24	-3.54
50	2008-12-03	-3.54
51	2003-08-25	-3.51
52	2008-09-19	-3.51
53	2011-08-17	-3.48
54	2008-11-10	-3.48
55	2020-02-27	-3.47
56	2003-07-16	-3.45
57	2007-11-20	-3.41
58	2006-05-19	-3.40
59	2020-02-21	-3.39
60	2010-05-19	-3.38
61	2021-12-17	-3.38
62	2017-05-17	-3.34
63	2020-06-10	-3.34
64	2009-03-04	-3.30
65	2020-03-31	-3.29
66	2007-08-09	-3.27
67	2007-03-02	-3.26
68	2022-06-15	-3.21
69	2009-03-27	-3.17
70	2011-11-08	-3.14
71	2021-11-24	-3.13
72	2006-06-07	-3.10
73	2022-06-29	-3.09
74	2008-10-24	-3.02
75	2022-06-10	-3.02
76	2007-12-14	-3.01
77	2003-06-10	-2.94
78	2008-12-11	-2.94
79	2008-09-16	-2.93
80	2015-12-31	-2.92
81	2009-01-22	-2.89
82	2021-02-19	-2.89
83	2016-01-06	-2.88
84	2019-08-02	-2.86
85	2018-04-03	-2.84
86	2019-05-10	-2.84
87	2009-02-11	-2.83
88	2010-06-28	-2.79
89	2021-09-17	-2.78
90	2020-03-10	-2.78
91	2009-08-14	-2.76
92	2008-09-25	-2.75
93	2005-06-24	-2.71
94	2007-02-26	-2.71
95	2010-06-03	-2.69
96	2020-03-05	-2.68
97	2003-11-28	-2.67
98	2008-03-12	-2.67
99	2021-08-18	-2.66
100	2022-07-08	-2.66

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:05

ADRE information

Full title

BLDRS Emerging Markets 50 ADR Index Fund
First trading day

2002-11-14
Last trading day

2023-02-23
Total trading days

5,105
Last close price

39.98 (+1.01%)
Market cap

200M
Stock Exchange

NasdaqGM
Phone number

800-732-0330
Description

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the S&P/BNY Mellon Emerging 50 ADR Index (USD). The fund typically invests substantially all of its assets in the securities that make up the index. The index (USD) is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

294 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...