ADRE ATH

BLDRS Emerging Markets 50 ADR Index Fund

  • ADRE IPO: 2002-11-14
  • 39.98 (+1.01%)
  • 200M market cap
  • 5,105 trading days in total
  • ADRE Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did ADRE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ADRE stock was reached on this date
    February 16th, 2021
  • STOCK PRICE
    Highest intraday value of ADRE
    67.06
  • WEEKDAY
    It was reached on Tuesday like 20.00% of the times
    Tuesday
  • ADRE intraday ATH was reached
    511 trading days ago
    Worse than average by -486.30 trading days
    or
    1,225 calendar days ago
  • MONTH
    It was reached on February like 12.97% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-12
    Better than average by +23.70 trading days
    or
    Overall it took 4,594 trading days to reach this price level
  • Downtrend potential
    -40.38%
    -$27.08
    If you have bought it at all-time high (67.06) and sold it on the most recent close price of 2023-02-23 (39.98)
  • Gain from previous all-time high
    +1.22%
    +$0.81
    This is the gain of ADRE stock price from previous all-time high at 2021-02-12 (66.25)
  • Uptrend potential
    +67.73%
    +$27.08
    This is potential gain if you have bought it at latest close of 2023-02-23 (39.98) and will sell it when ADRE reaches all-time high value (at least 67.06).
  • IPO value
    4,364.80
    If you have invested 1000 dollars into ADRE on first trading day closeThe first trading day of ADRE was on 2002-11-14 and the close price was 12.50., at all-time high it would be worth 4,364.80.
    This makes a gain of
    +336.48%
     or 4.36x on initial investement. Dividends are not included.
  • Value from all-time low
    5,096.36
    If you have invested 1000 dollars into ADRE on intraday all-time lowThe intraday all-time low of ADRE was reached on 2003-03-12 and the lowest price was 11.00., at all-time high it would be worth 5,096.36.
    This makes a gain of
    +409.64%
     or 5.10x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ADRE stock was reached on this date
    February 16th, 2021
  • STOCK PRICE
    Highest closing price of ADRE
    It is
    -$0.52
    or
    -0.78%
    lower than intraday ATH
    66.54
  • WEEKDAY
    It was reached on Tuesday like 21.71% of the times
    Tuesday
  • ADRE closing ATH was reached
    511 trading days ago
    Worse than average by -484.90 trading days
    or
    1,225 calendar days ago
  • MONTH
    It was reached on February like 15.43% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-12
    Better than average by +25.10 trading days
    or
    Overall it took 4,594 trading days to reach this price level
  • Downtrend potential
    -39.92%
    -$26.56
    If you have bought it at all-time high (66.54) and sold it on the most recent close price of 2023-02-23 (39.98)
  • Gain from previous all-time high
    +0.44%
    +$0.29
    This is the gain of ADRE stock price from previous all-time high at 2021-02-12 (65.89)
  • Uptrend potential
    +66.43%
    +$26.56
    This is potential gain if you have bought it at latest close of 2023-02-23 (39.98) and will sell it when ADRE reaches all-time high value (at least 66.54).
  • IPO value
    4,323.20
    If you have invested 1000 dollars into ADRE on first trading day closeThe first trading day of ADRE was on 2002-11-14 and the close price was 12.50., at all-time high it would be worth 4,323.20.
    This makes a gain of
    +332.32%
     or 4.32x on initial investement. Dividends are not included.
  • Value from all-time low
    4,973.07
    If you have invested 1000 dollars into ADRE on all-time lowest close priceThe all-time low close price of ADRE was reached on 2003-03-11 and the lowest closing price was 11.14., at all-time high it would be worth 4,973.07.
    This makes a gain of
    +397.31%
     or 4.97x on initial investement. Dividends are not included.

What can we tell about ADRE all-time highs?

  • Number of intraday all-time highs
    Times ADRE has reached intraday all-time high.
    186
  • Percent of all-time highs
    On average 3.64% of ADRE trading days reach new intraday all-time high value.
    3.64%
  • Average time to reach new ATH
    On average it takes 24.7 trading days for ADRE to reach a new all-time high value.
    24.7
  • Biggest gap
    The biggest gap between two all-time highs of ADRE was between 2007-10-31 and 2021-01-14. In other words, it took 3324 trading days to reach a new all-time high.
    3324 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ADRE is Monday — 44 intraday ATHs or 23.78% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for ADRE is February — 24 intraday ATHs or 12.97% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for ADRE was 2007 — 58 ATHs or 31.35% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADRE was between 2007-09-24 and 2007-10-31. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.
    18 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ADRE is Thursday — 29 intraday ATHs or 15.68% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for ADRE is March — 3 intraday ATHs or 1.62% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ADRE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ADRE has reached all-time high closing price.
    176
  • Percent of all-time highs
    On average 3.45% of ADRE trading days reach new all-time high closing price.
    3.45%
  • Average time to reach new ATH
    On average it takes 26.1 trading days for ADRE to reach a new all-time high value.
    26.1
  • Biggest gap
    The biggest gap between two all-time highs of ADRE was between 2007-10-31 and 2021-01-14. In other words, it took 3324 trading days to reach a new all-time high.
    3324 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ADRE is Tuesday — 38 closing ATHs or 21.71% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for ADRE is February — 27 closing ATHs or 15.43% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for ADRE was 2007 — 51 ATHs or 29.14% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADRE was between 2007-09-21 and 2007-10-17. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ADRE is Thursday — 31 closing ATHs or 17.71% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for ADRE is March — 2 closing ATHs or 1.14% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ADRE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ADRE by weekday

  • Best weekday
    23.78% or 44 of ADRE all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 15.68% or 29 of ADRE all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    21.71% or 38 of ADRE all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.71% or 31 of ADRE all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many ADRE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4423.78
Tuesday3720.00
Wednesday3720.00
Thursday2915.68
Friday3820.54
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3721.14
Tuesday3821.71
Wednesday3218.29
Thursday3117.71
Friday3721.14

All-time highs of ADRE by month

  • Best month
    12.97% or 24 of ADRE all-time highs were reached on February.
    February
  • Worst month
    Only 1.62% or 3 of ADRE all-time highs were reached on March.
    March
  • Best month
    15.43% or 27 of ADRE all-time highs were reached on February.
    February
  • Worst month
    Only 1.14% or 2 of ADRE all-time highs were reached on March.
    March
In the table below, you can see how many ADRE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January189.73
February2412.97
March31.62
April137.03
May2010.81
June94.86
July158.11
August52.70
September2312.43
October2312.43
November94.86
December2312.43
MonthTimes closing all-time high was reachedAll-time highs %
January1910.86
February2715.43
March21.14
April126.86
May137.43
June105.71
July1910.86
August42.29
September1910.86
October148.00
November169.14
December2011.43

All-time highs of ADRE by year

  • Best year
    31.35% or 58 of ADRE all-time highs were reached on 2007.
    2007
  • Worst year
    None of ADRE all-time highs were reached on 2023.
    2023
  • Best year
    29.14% or 51 of ADRE all-time highs were reached on 2007.
    2007
  • Worst year
    None of ADRE all-time highs were reached on 2023.
    2023
In the table below, you can see how many ADRE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.8016.14-1.11
202200.00-18.918.11-31.76
202184.32-19.4518.15-23.71
202000.0025.5226.82-36.42
201900.0023.7926.460.00
201800.00-17.3512.10-19.87
201700.0031.7334.82-0.27
201600.0014.2828.60-11.94
201500.00-18.049.87-44.88
201400.00-2.6322.42-10.22
201300.00-9.021.62-21.44
201200.003.2114.14-10.19
201100.00-21.762.53-29.94
201000.007.798.93-19.19
200900.0058.5765.00-17.54
200800.00-50.715.68-63.13
20075831.3537.5350.70-14.12
20063720.0032.3232.94-9.08
20052915.6834.0937.21-8.70
200484.328.8410.50-28.50
20033619.4644.6451.01-14.60
200294.864.0112.260.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.8016.14-1.11
202200.00-18.918.11-31.76
2021126.86-19.4518.15-23.71
202000.0025.5226.82-36.42
201900.0023.7926.460.00
201800.00-17.3512.10-19.87
201700.0031.7334.82-0.27
201600.0014.2828.60-11.94
201500.00-18.049.87-44.88
201400.00-2.6322.42-10.22
201300.00-9.021.62-21.44
201200.003.2114.14-10.19
201100.00-21.762.53-29.94
201000.007.798.93-19.19
200900.0058.5765.00-17.54
200800.00-50.715.68-63.13
20075129.1437.5350.70-14.12
20062816.0032.3232.94-9.08
20055028.5734.0937.21-8.70
2004158.578.8410.50-28.50
2003137.4344.6451.01-14.60
200263.434.0112.260.00

List of ADRE all-time highs dates

In the table below, you can see all the dates when ADRE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-16459467.0611.220.81
2021-02-12459366.2510.380.25
2021-02-11459266.0010.670.44
2021-02-10459165.5611.160.75
2021-02-09459064.8110.620.40
2021-02-08458964.41131.901.20
2021-01-20457663.2132.071.28
2021-01-14457361.9333242.691.62
2007-10-31124960.3110.570.34
2007-10-30124859.9710.000.00
2007-10-29124759.9712.711.58
2007-10-26124658.3951.020.59
2007-10-19124157.8040.000.00
2007-10-15123757.8020.170.10
2007-10-11123557.7011.750.99
2007-10-10123456.7110.890.50
2007-10-09123356.2110.550.31
2007-10-08123255.9010.140.08
2007-10-05123155.8230.400.22
2007-10-02122855.6011.240.68
2007-10-01122754.9212.371.27
2007-09-28122653.6510.770.41
2007-09-27122553.2412.051.07
2007-09-26122452.1710.400.21
2007-09-25122351.9611.230.63
2007-09-24122251.3330.820.42
2007-09-19121950.91461.820.91
2007-07-16117350.0010.790.39
2007-07-13117249.6110.830.41
2007-07-12117149.2032.121.02
2007-07-09116848.1811.200.57
2007-07-06116747.6111.300.61
2007-07-05116647.0010.530.25
2007-07-03116546.75100.360.17
2007-06-19115546.5810.390.18
2007-06-18115446.4010.960.44
2007-06-15115345.9611.140.52
2007-06-14115245.4490.690.31
2007-06-01114345.1311.510.67
2007-05-31114244.4660.470.21
2007-05-22113644.2510.320.14
2007-05-21113544.1110.590.26
2007-05-18113443.8510.250.11
2007-05-17113343.7410.110.05
2007-05-16113243.6911.560.67
2007-05-15113143.0210.090.04
2007-05-14113042.9810.510.22
2007-05-11112942.7620.050.02
2007-05-09112742.7420.420.18
2007-05-07112542.5610.090.04
2007-05-04112442.52130.310.13
2007-04-17111142.3910.810.34
2007-04-16111042.0511.250.52
2007-04-13110941.5310.390.16
2007-04-12110841.3710.020.01
2007-04-11110741.36330.270.11
2007-02-22107441.2511.300.53
2007-02-21107340.7210.300.12
2007-02-20107240.6020.000.00
2007-02-15107040.6010.220.09
2007-02-14106940.5130.650.26
2007-02-09106640.2510.300.12
2007-02-08106540.1310.000.00
2007-02-07106440.1310.170.07
2007-02-06106340.06230.050.02
2007-01-03104040.0422.380.93
2006-12-28103839.1110.330.13
2006-12-27103738.9811.640.63
2006-12-26103638.3510.260.10
2006-12-22103538.2540.030.01
2006-12-18103138.2410.180.07
2006-12-15103038.1770.660.25
2006-12-06102337.9210.050.02
2006-12-05102237.9011.640.61
2006-12-04102137.291440.840.31
2006-05-1087736.9810.350.13
2006-05-0987636.8510.300.11
2006-05-0887536.7410.740.27
2006-05-0587436.4721.310.47
2006-05-0387236.0010.730.26
2006-05-0287135.7411.560.55
2006-05-0187035.1960.460.16
2006-04-2186435.0310.600.21
2006-04-2086334.8210.430.15
2006-04-1986234.6710.380.13
2006-04-1886134.5472.340.79
2006-04-0685433.7510.450.15
2006-04-0585333.6010.420.14
2006-04-0485233.4610.300.10
2006-04-0385133.36420.150.05
2006-02-0180933.3110.970.32
2006-01-3180832.9920.550.18
2006-01-2780632.8111.930.62
2006-01-2680532.1911.100.35
2006-01-2580431.8411.140.36
2006-01-2480331.4820.740.23
2006-01-2080131.2570.060.02
2006-01-1079431.2310.640.20
2006-01-0979331.0310.910.28
2006-01-0679230.7510.030.01
2006-01-0579130.7411.650.50
2006-01-0479030.2411.000.30
2006-01-0378929.9491.490.44
2005-12-1978029.5031.200.35
2005-12-1477729.1510.340.10
2005-12-1377629.0540.030.01
2005-12-0777229.0410.350.10
2005-12-0677128.9410.310.09
2005-12-0577028.85440.380.11
2005-10-0372628.7413.791.05
2005-09-3072527.6971.060.29
2005-09-2171827.4012.740.73
2005-09-2071726.6710.640.17
2005-09-1971626.5050.950.25
2005-09-1271126.2510.810.21
2005-09-0971026.0430.850.22
2005-09-0670725.82170.080.02
2005-08-1169025.8010.900.23
2005-08-1068925.5741.230.31
2005-08-0468525.2610.760.19
2005-08-0368425.0720.360.09
2005-08-0168224.98160.690.17
2005-07-0866624.81143.370.81
2005-06-1765224.00771.050.25
2005-02-2857523.7571.060.25
2005-02-1656823.5014.441.00
2005-02-1556722.5011.210.27
2005-02-1456622.2320.270.06
2005-02-1056422.1731.880.41
2005-02-0756121.7620.280.06
2005-02-0355921.70220.930.20
2005-01-0353721.5061.180.25
2004-12-2353121.25270.570.12
2004-11-1550421.131766.991.38
2004-03-0532819.7530.870.17
2004-03-0232519.5810.410.08
2004-03-0132419.5080.000.00
2004-02-1831619.50190.000.00
2004-01-2129719.5080.000.00
2004-01-0828919.5080.260.05
2003-12-2628119.4545.140.95
2003-12-1927718.50110.000.00
2003-12-0426618.5010.000.00
2003-12-0326518.5012.780.50
2003-12-0226418.0010.000.00
2003-12-0126318.00220.000.00
2003-10-2924118.0010.000.00
2003-10-2824018.0060.000.00
2003-10-2023418.0010.000.00
2003-10-1723318.0020.000.00
2003-10-1523118.0010.000.00
2003-10-1423018.0012.860.50
2003-10-1322917.5010.000.00
2003-10-1022817.5050.000.00
2003-10-0322317.5060.000.00
2003-09-2521717.5030.000.00
2003-09-2221417.5030.000.00
2003-09-1721117.5020.400.07
2003-09-1520917.4340.000.00
2003-09-0920517.4310.000.00
2003-09-0820417.4315.640.93
2003-09-0520316.5010.000.00
2003-09-0420216.5010.000.00
2003-09-0320116.5010.000.00
2003-09-0220016.50251.540.25
2003-07-2817516.2510.000.00
2003-07-2517416.2520.000.00
2003-07-2317216.2570.000.00
2003-07-1416516.2515.660.87
2003-07-1116415.3830.460.07
2003-07-0816115.3110.000.00
2003-07-0716015.31111.660.25
2003-06-1914915.0680.400.06
2003-06-0914115.0043.450.50
2003-06-0313714.5025.450.75
2003-05-3013513.751230.150.02
2002-12-021213.7313.620.48
2002-11-291113.2511.220.16
2002-11-271013.0911.080.14
2002-11-26912.9510.000.00
2002-11-25812.9510.000.00
2002-11-22712.9510.000.00
2002-11-21612.9531.730.22
2002-11-18312.7311.030.13
2002-11-15212.6010.800.10
2002-11-14112.5010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-16459466.5410.990.65
2021-02-12459365.8910.370.24
2021-02-11459265.6511.310.85
2021-02-10459164.8010.780.50
2021-02-09459064.3010.970.62
2021-02-08458963.6810.840.53
2021-02-05458863.1510.720.45
2021-02-04458762.70100.210.13
2021-01-21457762.5710.130.08
2021-01-20457662.4911.821.12
2021-01-19457561.3720.790.48
2021-01-14457360.8933241.530.92
2007-10-31124959.9720.330.20
2007-10-29124759.7712.541.48
2007-10-26124658.2971.370.79
2007-10-17123957.5021.340.76
2007-10-15123756.7410.070.04
2007-10-12123656.7020.760.43
2007-10-10123456.2710.110.06
2007-10-09123356.2121.260.70
2007-10-05123155.5130.290.16
2007-10-02122855.3510.970.53
2007-10-01122754.8223.141.67
2007-09-27122553.1512.131.11
2007-09-26122452.0421.520.78
2007-09-24122251.2611.830.92
2007-09-21122150.3420.240.12
2007-09-19121950.22410.860.43
2007-07-23117849.7960.650.32
2007-07-13117249.4710.630.31
2007-07-12117149.1632.631.26
2007-07-09116847.9010.690.33
2007-07-06116747.5711.520.71
2007-07-05116646.8610.280.13
2007-07-03116546.7380.730.34
2007-06-21115746.3930.630.29
2007-06-18115446.1010.480.22
2007-06-15115345.8811.100.50
2007-06-14115245.3890.550.25
2007-06-01114345.1312.341.03
2007-05-31114244.1070.480.21
2007-05-21113543.8910.270.12
2007-05-18113443.7720.180.08
2007-05-16113243.6952.220.95
2007-05-09112742.7431.140.48
2007-05-04112442.2610.170.07
2007-05-03112342.19130.330.14
2007-04-16111042.0511.250.52
2007-04-13110941.5310.390.16
2007-04-12110841.3720.510.21
2007-04-10110641.1610.390.16
2007-04-09110541.00310.440.18
2007-02-22107440.8210.250.10
2007-02-21107340.7210.320.13
2007-02-20107240.5910.220.09
2007-02-16107140.5010.070.03
2007-02-15107040.4710.150.06
2007-02-14106940.4140.800.32
2007-02-08106540.0920.150.06
2007-02-06106340.0390.400.16
2007-01-24105439.8711.120.44
2007-01-23105339.43130.920.36
2007-01-03104039.0720.180.07
2006-12-28103839.0010.080.03
2006-12-27103738.9711.640.63
2006-12-26103638.34141.210.46
2006-12-05102237.8811.580.59
2006-12-04102137.2921.110.41
2006-11-30101936.881430.080.03
2006-05-0987636.8510.350.13
2006-05-0887536.7210.740.27
2006-05-0587436.4511.450.52
2006-05-0487335.9320.530.19
2006-05-0287135.7412.410.84
2006-05-0187034.9060.320.11
2006-04-2186434.7920.350.12
2006-04-1986234.6710.840.29
2006-04-1886134.3872.320.78
2006-04-0685433.6010.060.02
2006-04-0585333.5810.600.20
2006-04-0485233.3810.420.14
2006-04-0385133.24430.910.30
2006-01-3180832.9410.730.24
2006-01-3080732.7010.740.24
2006-01-2780632.4610.900.29
2006-01-2680532.1722.190.69
2006-01-2480331.48101.450.45
2006-01-0979331.0310.980.30
2006-01-0679230.7321.990.60
2006-01-0479030.1310.840.25
2006-01-0378929.8852.720.79
2005-12-2378429.0980.520.15
2005-12-1377628.9450.240.07
2005-12-0677128.8711.090.31
2005-12-0577028.5610.140.04
2005-12-0276928.5210.140.04
2005-12-0176828.4841.460.41
2005-11-2576428.0710.570.16
2005-11-2376327.9110.720.20
2005-11-2276227.7110.220.06
2005-11-2176127.6520.360.10
2005-11-1775927.55330.220.06
2005-10-0372627.4910.810.22
2005-09-3072527.2710.260.07
2005-09-2972427.2011.040.28
2005-09-2872326.9220.790.21
2005-09-2672126.7130.380.10
2005-09-2171826.6111.220.32
2005-09-2071726.2910.380.10
2005-09-1971626.1910.190.05
2005-09-1671526.1410.380.10
2005-09-1571426.0440.080.02
2005-09-0971026.0231.050.27
2005-09-0670725.75181.300.33
2005-08-1068925.4251.680.42
2005-08-0368425.0010.160.04
2005-08-0268324.9611.880.46
2005-08-0168224.5011.370.33
2005-07-2968124.1710.080.02
2005-07-2868024.1550.960.23
2005-07-2167523.9210.930.22
2005-07-2067423.7010.590.14
2005-07-1967323.5640.040.01
2005-07-1366923.5510.170.04
2005-07-1266823.5110.640.15
2005-07-1166723.3611.170.27
2005-07-0866623.09140.130.03
2005-06-1765223.0610.220.05
2005-06-1665123.01710.520.12
2005-03-0758022.8960.130.03
2005-02-2557422.8611.870.42
2005-02-2457322.4411.680.37
2005-02-2357222.0750.320.07
2005-02-1556722.0010.320.07
2005-02-1456621.9310.550.12
2005-02-1156521.8131.540.33
2005-02-0856221.4810.280.06
2005-02-0756121.4210.610.13
2005-02-0456021.2921.530.32
2005-02-0255820.9710.140.03
2005-02-0155720.94210.050.01
2004-12-3153620.9320.100.02
2004-12-2953420.9110.580.12
2004-12-2853320.7930.240.05
2004-12-2253020.7411.370.28
2004-12-2152920.46140.150.03
2004-12-0151520.4311.340.27
2004-11-3051420.1610.200.04
2004-11-2951320.1210.450.09
2004-11-2651220.0360.550.11
2004-11-1750619.9231.270.25
2004-11-1250319.671790.870.17
2004-03-0132419.50350.100.02
2004-01-0828919.4831.190.23
2004-01-0528619.2512.610.49
2004-01-0228518.7610.700.13
2003-12-3128418.6320.760.14
2003-12-2928218.49522.720.49
2003-10-1423018.0012.860.50
2003-10-1322917.50140.170.03
2003-09-2321517.47110.230.04
2003-09-0820417.4345.640.93
2003-09-0220016.50351.540.25
2003-07-1416516.2515.660.87
2003-07-1116415.3840.460.07
2003-07-0716015.31112.890.43
2003-06-1914914.8821.160.17
2003-06-1714714.71101.450.21
2003-06-0313714.501255.610.77
2002-12-021213.7313.620.48
2002-11-291113.2511.690.22
2002-11-271013.0340.620.08
2002-11-21612.9531.730.22
2002-11-18312.7311.030.13
2002-11-15212.6010.800.10
2002-11-14112.5010.000.00

Gaps between ADRE all-time highs

Here you can see a different trading day gaps between two all-time high dates of ADRE.
  • 3324 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-10-31 to 2021-01-14 the highest price of ADRE went from 60.31 to 61.93 (gain: +2.69%)
  • Current gap of 511 trading days without reaching all time high from 2021-02-16 to 2023-02-23.
  • 176 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2004-03-05 to 2004-11-15 the highest price of ADRE went from 19.75 to 21.13 (gain: +6.99%)
  • 144 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2006-05-10 to 2006-12-04 the highest price of ADRE went from 36.98 to 37.29 (gain: +0.84%)
  • 123 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2002-12-02 to 2003-05-30 the highest price of ADRE went from 13.73 to 13.75 (gain: +0.15%)
  • 77 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-02-28 to 2005-06-17 the highest price of ADRE went from 23.75 to 24.00 (gain: +1.05%)
  • 46 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-07-16 to 2007-09-19 the highest price of ADRE went from 50.00 to 50.91 (gain: +1.82%)
  • 44 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-10-03 to 2005-12-05 the highest price of ADRE went from 28.74 to 28.85 (gain: +0.38%)
  • 42 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2006-02-01 to 2006-04-03 the highest price of ADRE went from 33.31 to 33.36 (gain: +0.15%)
  • 33 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-02-22 to 2007-04-11 the highest price of ADRE went from 41.25 to 41.36 (gain: +0.27%)
  • 27 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2004-11-15 to 2004-12-23 the highest price of ADRE went from 21.13 to 21.25 (gain: +0.57%)
  • 25 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2003-07-28 to 2003-09-02 the highest price of ADRE went from 16.25 to 16.50 (gain: +1.54%)
  • 23 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-01-03 to 2007-02-06 the highest price of ADRE went from 40.04 to 40.06 (gain: +0.05%)
  • 22 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2005-01-03 to 2005-02-03 the highest price of ADRE went from 21.50 to 21.70 (gain: +0.93%)
    2. On 2003-12-01 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-29).
  • 19 trading days gap between two ADRE all-time highs has occurred only once:
    1. On 2004-02-18 ADRE stock price reached the same ATH value of 19.50 again (previous ATH date: 2004-01-21).
  • 17 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-08-11 to 2005-09-06 the highest price of ADRE went from 25.80 to 25.82 (gain: +0.08%)
  • 16 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-07-08 to 2005-08-01 the highest price of ADRE went from 24.81 to 24.98 (gain: +0.69%)
  • 14 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-06-17 to 2005-07-08 the highest price of ADRE went from 24.00 to 24.81 (gain: +3.37%)
  • 13 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2021-01-20 to 2021-02-08 the highest price of ADRE went from 63.21 to 64.41 (gain: +1.90%)
    2. From 2007-04-17 to 2007-05-04 the highest price of ADRE went from 42.39 to 42.52 (gain: +0.31%)
  • 11 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. On 2003-12-19 ADRE stock price reached the same ATH value of 18.50 again (previous ATH date: 2003-12-04).
    2. From 2003-06-19 to 2003-07-07 the highest price of ADRE went from 15.06 to 15.31 (gain: +1.66%)
  • 10 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-06-19 to 2007-07-03 the highest price of ADRE went from 46.58 to 46.75 (gain: +0.36%)
  • 9 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2007-06-01 to 2007-06-14 the highest price of ADRE went from 45.13 to 45.44 (gain: +0.69%)
    2. From 2005-12-19 to 2006-01-03 the highest price of ADRE went from 29.50 to 29.94 (gain: +1.49%)
  • 8 trading days gap between two ADRE all-time highs has occurred 4 times:
    1. On 2004-03-01 ADRE stock price reached the same ATH value of 19.50 again (previous ATH date: 2004-02-18).
    2. On 2004-01-21 ADRE stock price reached the same ATH value of 19.50 again (previous ATH date: 2004-01-08).
    3. From 2003-12-26 to 2004-01-08 the highest price of ADRE went from 19.45 to 19.50 (gain: +0.26%)
    4. From 2003-06-09 to 2003-06-19 the highest price of ADRE went from 15.00 to 15.06 (gain: +0.40%)
  • 7 trading days gap between two ADRE all-time highs has occurred 6 times:
    1. From 2006-12-06 to 2006-12-15 the highest price of ADRE went from 37.92 to 38.17 (gain: +0.66%)
    2. From 2006-04-06 to 2006-04-18 the highest price of ADRE went from 33.75 to 34.54 (gain: +2.34%)
    3. From 2006-01-10 to 2006-01-20 the highest price of ADRE went from 31.23 to 31.25 (gain: +0.06%)
    4. From 2005-09-21 to 2005-09-30 the highest price of ADRE went from 27.40 to 27.69 (gain: +1.06%)
    5. From 2005-02-16 to 2005-02-28 the highest price of ADRE went from 23.50 to 23.75 (gain: +1.06%)
    6. On 2003-07-23 ADRE stock price reached the same ATH value of 16.25 again (previous ATH date: 2003-07-14).
  • 6 trading days gap between two ADRE all-time highs has occurred 5 times:
    1. From 2007-05-22 to 2007-05-31 the highest price of ADRE went from 44.25 to 44.46 (gain: +0.47%)
    2. From 2006-04-21 to 2006-05-01 the highest price of ADRE went from 35.03 to 35.19 (gain: +0.46%)
    3. From 2004-12-23 to 2005-01-03 the highest price of ADRE went from 21.25 to 21.50 (gain: +1.18%)
    4. On 2003-10-28 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-20).
    5. On 2003-10-03 ADRE stock price reached the same ATH value of 17.50 again (previous ATH date: 2003-09-25).
  • 5 trading days gap between two ADRE all-time highs has occurred 3 times:
    1. From 2007-10-19 to 2007-10-26 the highest price of ADRE went from 57.80 to 58.39 (gain: +1.02%)
    2. From 2005-09-12 to 2005-09-19 the highest price of ADRE went from 26.25 to 26.50 (gain: +0.95%)
    3. On 2003-10-10 ADRE stock price reached the same ATH value of 17.50 again (previous ATH date: 2003-10-03).
  • 4 trading days gap between two ADRE all-time highs has occurred 7 times:
    1. On 2007-10-19 ADRE stock price reached the same ATH value of 57.80 again (previous ATH date: 2007-10-15).
    2. From 2006-12-18 to 2006-12-22 the highest price of ADRE went from 38.24 to 38.25 (gain: +0.03%)
    3. From 2005-12-07 to 2005-12-13 the highest price of ADRE went from 29.04 to 29.05 (gain: +0.03%)
    4. From 2005-08-04 to 2005-08-10 the highest price of ADRE went from 25.26 to 25.57 (gain: +1.23%)
    5. From 2003-12-19 to 2003-12-26 the highest price of ADRE went from 18.50 to 19.45 (gain: +5.14%)
    6. On 2003-09-15 ADRE stock price reached the same ATH value of 17.43 again (previous ATH date: 2003-09-09).
    7. From 2003-06-03 to 2003-06-09 the highest price of ADRE went from 14.50 to 15.00 (gain: +3.45%)
  • 3 trading days gap between two ADRE all-time highs has occurred 13 times:
    1. From 2021-01-14 to 2021-01-20 the highest price of ADRE went from 61.93 to 63.21 (gain: +2.07%)
    2. From 2007-10-02 to 2007-10-05 the highest price of ADRE went from 55.60 to 55.82 (gain: +0.40%)
    3. From 2007-09-19 to 2007-09-24 the highest price of ADRE went from 50.91 to 51.33 (gain: +0.82%)
    4. From 2007-07-09 to 2007-07-12 the highest price of ADRE went from 48.18 to 49.20 (gain: +2.12%)
    5. From 2007-02-09 to 2007-02-14 the highest price of ADRE went from 40.25 to 40.51 (gain: +0.65%)
    6. From 2005-12-14 to 2005-12-19 the highest price of ADRE went from 29.15 to 29.50 (gain: +1.20%)
    7. From 2005-09-06 to 2005-09-09 the highest price of ADRE went from 25.82 to 26.04 (gain: +0.85%)
    8. From 2005-02-07 to 2005-02-10 the highest price of ADRE went from 21.76 to 22.17 (gain: +1.88%)
    9. From 2004-03-02 to 2004-03-05 the highest price of ADRE went from 19.58 to 19.75 (gain: +0.87%)
    10. On 2003-09-25 ADRE stock price reached the same ATH value of 17.50 again (previous ATH date: 2003-09-22).
    11. On 2003-09-22 ADRE stock price reached the same ATH value of 17.50 again (previous ATH date: 2003-09-17).
    12. From 2003-07-08 to 2003-07-11 the highest price of ADRE went from 15.31 to 15.38 (gain: +0.46%)
    13. From 2002-11-18 to 2002-11-21 the highest price of ADRE went from 12.73 to 12.95 (gain: +1.73%)
  • 2 trading days gap between two ADRE all-time highs has occurred 15 times:
    1. From 2007-10-11 to 2007-10-15 the highest price of ADRE went from 57.70 to 57.80 (gain: +0.17%)
    2. From 2007-05-09 to 2007-05-11 the highest price of ADRE went from 42.74 to 42.76 (gain: +0.05%)
    3. From 2007-05-07 to 2007-05-09 the highest price of ADRE went from 42.56 to 42.74 (gain: +0.42%)
    4. On 2007-02-20 ADRE stock price reached the same ATH value of 40.60 again (previous ATH date: 2007-02-15).
    5. From 2006-12-28 to 2007-01-03 the highest price of ADRE went from 39.11 to 40.04 (gain: +2.38%)
    6. From 2006-05-03 to 2006-05-05 the highest price of ADRE went from 36.00 to 36.47 (gain: +1.31%)
    7. From 2006-01-27 to 2006-01-31 the highest price of ADRE went from 32.81 to 32.99 (gain: +0.55%)
    8. From 2006-01-20 to 2006-01-24 the highest price of ADRE went from 31.25 to 31.48 (gain: +0.74%)
    9. From 2005-08-01 to 2005-08-03 the highest price of ADRE went from 24.98 to 25.07 (gain: +0.36%)
    10. From 2005-02-10 to 2005-02-14 the highest price of ADRE went from 22.17 to 22.23 (gain: +0.27%)
    11. From 2005-02-03 to 2005-02-07 the highest price of ADRE went from 21.70 to 21.76 (gain: +0.28%)
    12. On 2003-10-17 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-15).
    13. From 2003-09-15 to 2003-09-17 the highest price of ADRE went from 17.43 to 17.50 (gain: +0.40%)
    14. On 2003-07-25 ADRE stock price reached the same ATH value of 16.25 again (previous ATH date: 2003-07-23).
    15. From 2003-05-30 to 2003-06-03 the highest price of ADRE went from 13.75 to 14.50 (gain: +5.45%)
  • 1 trading days gap between two ADRE all-time highs has occurred 108 times:
    1. From 2021-02-12 to 2021-02-16 the highest price of ADRE went from 66.25 to 67.06 (gain: +1.22%)
    2. From 2021-02-11 to 2021-02-12 the highest price of ADRE went from 66.00 to 66.25 (gain: +0.38%)
    3. From 2021-02-10 to 2021-02-11 the highest price of ADRE went from 65.56 to 66.00 (gain: +0.67%)
    4. From 2021-02-09 to 2021-02-10 the highest price of ADRE went from 64.81 to 65.56 (gain: +1.16%)
    5. From 2021-02-08 to 2021-02-09 the highest price of ADRE went from 64.41 to 64.81 (gain: +0.62%)
    6. From 2007-10-30 to 2007-10-31 the highest price of ADRE went from 59.97 to 60.31 (gain: +0.57%)
    7. On 2007-10-30 ADRE stock price reached the same ATH value of 59.97 again (previous ATH date: 2007-10-29).
    8. From 2007-10-26 to 2007-10-29 the highest price of ADRE went from 58.39 to 59.97 (gain: +2.71%)
    9. From 2007-10-10 to 2007-10-11 the highest price of ADRE went from 56.71 to 57.70 (gain: +1.75%)
    10. From 2007-10-09 to 2007-10-10 the highest price of ADRE went from 56.21 to 56.71 (gain: +0.89%)
    11. From 2007-10-08 to 2007-10-09 the highest price of ADRE went from 55.90 to 56.21 (gain: +0.55%)
    12. From 2007-10-05 to 2007-10-08 the highest price of ADRE went from 55.82 to 55.90 (gain: +0.14%)
    13. From 2007-10-01 to 2007-10-02 the highest price of ADRE went from 54.92 to 55.60 (gain: +1.24%)
    14. From 2007-09-28 to 2007-10-01 the highest price of ADRE went from 53.65 to 54.92 (gain: +2.37%)
    15. From 2007-09-27 to 2007-09-28 the highest price of ADRE went from 53.24 to 53.65 (gain: +0.77%)
    16. From 2007-09-26 to 2007-09-27 the highest price of ADRE went from 52.17 to 53.24 (gain: +2.05%)
    17. From 2007-09-25 to 2007-09-26 the highest price of ADRE went from 51.96 to 52.17 (gain: +0.40%)
    18. From 2007-09-24 to 2007-09-25 the highest price of ADRE went from 51.33 to 51.96 (gain: +1.23%)
    19. From 2007-07-13 to 2007-07-16 the highest price of ADRE went from 49.61 to 50.00 (gain: +0.79%)
    20. From 2007-07-12 to 2007-07-13 the highest price of ADRE went from 49.20 to 49.61 (gain: +0.83%)
    21. From 2007-07-06 to 2007-07-09 the highest price of ADRE went from 47.61 to 48.18 (gain: +1.20%)
    22. From 2007-07-05 to 2007-07-06 the highest price of ADRE went from 47.00 to 47.61 (gain: +1.30%)
    23. From 2007-07-03 to 2007-07-05 the highest price of ADRE went from 46.75 to 47.00 (gain: +0.53%)
    24. From 2007-06-18 to 2007-06-19 the highest price of ADRE went from 46.40 to 46.58 (gain: +0.39%)
    25. From 2007-06-15 to 2007-06-18 the highest price of ADRE went from 45.96 to 46.40 (gain: +0.96%)
    26. From 2007-06-14 to 2007-06-15 the highest price of ADRE went from 45.44 to 45.96 (gain: +1.14%)
    27. From 2007-05-31 to 2007-06-01 the highest price of ADRE went from 44.46 to 45.13 (gain: +1.51%)
    28. From 2007-05-21 to 2007-05-22 the highest price of ADRE went from 44.11 to 44.25 (gain: +0.32%)
    29. From 2007-05-18 to 2007-05-21 the highest price of ADRE went from 43.85 to 44.11 (gain: +0.59%)
    30. From 2007-05-17 to 2007-05-18 the highest price of ADRE went from 43.74 to 43.85 (gain: +0.25%)
    31. From 2007-05-16 to 2007-05-17 the highest price of ADRE went from 43.69 to 43.74 (gain: +0.11%)
    32. From 2007-05-15 to 2007-05-16 the highest price of ADRE went from 43.02 to 43.69 (gain: +1.56%)
    33. From 2007-05-14 to 2007-05-15 the highest price of ADRE went from 42.98 to 43.02 (gain: +0.09%)
    34. From 2007-05-11 to 2007-05-14 the highest price of ADRE went from 42.76 to 42.98 (gain: +0.51%)
    35. From 2007-05-04 to 2007-05-07 the highest price of ADRE went from 42.52 to 42.56 (gain: +0.09%)
    36. From 2007-04-16 to 2007-04-17 the highest price of ADRE went from 42.05 to 42.39 (gain: +0.81%)
    37. From 2007-04-13 to 2007-04-16 the highest price of ADRE went from 41.53 to 42.05 (gain: +1.25%)
    38. From 2007-04-12 to 2007-04-13 the highest price of ADRE went from 41.37 to 41.53 (gain: +0.39%)
    39. From 2007-04-11 to 2007-04-12 the highest price of ADRE went from 41.36 to 41.37 (gain: +0.02%)
    40. From 2007-02-21 to 2007-02-22 the highest price of ADRE went from 40.72 to 41.25 (gain: +1.30%)
    41. From 2007-02-20 to 2007-02-21 the highest price of ADRE went from 40.60 to 40.72 (gain: +0.30%)
    42. From 2007-02-14 to 2007-02-15 the highest price of ADRE went from 40.51 to 40.60 (gain: +0.22%)
    43. From 2007-02-08 to 2007-02-09 the highest price of ADRE went from 40.13 to 40.25 (gain: +0.30%)
    44. On 2007-02-08 ADRE stock price reached the same ATH value of 40.13 again (previous ATH date: 2007-02-07).
    45. From 2007-02-06 to 2007-02-07 the highest price of ADRE went from 40.06 to 40.13 (gain: +0.17%)
    46. From 2006-12-27 to 2006-12-28 the highest price of ADRE went from 38.98 to 39.11 (gain: +0.33%)
    47. From 2006-12-26 to 2006-12-27 the highest price of ADRE went from 38.35 to 38.98 (gain: +1.64%)
    48. From 2006-12-22 to 2006-12-26 the highest price of ADRE went from 38.25 to 38.35 (gain: +0.26%)
    49. From 2006-12-15 to 2006-12-18 the highest price of ADRE went from 38.17 to 38.24 (gain: +0.18%)
    50. From 2006-12-05 to 2006-12-06 the highest price of ADRE went from 37.90 to 37.92 (gain: +0.05%)
    51. From 2006-12-04 to 2006-12-05 the highest price of ADRE went from 37.29 to 37.90 (gain: +1.64%)
    52. From 2006-05-09 to 2006-05-10 the highest price of ADRE went from 36.85 to 36.98 (gain: +0.35%)
    53. From 2006-05-08 to 2006-05-09 the highest price of ADRE went from 36.74 to 36.85 (gain: +0.30%)
    54. From 2006-05-05 to 2006-05-08 the highest price of ADRE went from 36.47 to 36.74 (gain: +0.74%)
    55. From 2006-05-02 to 2006-05-03 the highest price of ADRE went from 35.74 to 36.00 (gain: +0.73%)
    56. From 2006-05-01 to 2006-05-02 the highest price of ADRE went from 35.19 to 35.74 (gain: +1.56%)
    57. From 2006-04-20 to 2006-04-21 the highest price of ADRE went from 34.82 to 35.03 (gain: +0.60%)
    58. From 2006-04-19 to 2006-04-20 the highest price of ADRE went from 34.67 to 34.82 (gain: +0.43%)
    59. From 2006-04-18 to 2006-04-19 the highest price of ADRE went from 34.54 to 34.67 (gain: +0.38%)
    60. From 2006-04-05 to 2006-04-06 the highest price of ADRE went from 33.60 to 33.75 (gain: +0.45%)
    61. From 2006-04-04 to 2006-04-05 the highest price of ADRE went from 33.46 to 33.60 (gain: +0.42%)
    62. From 2006-04-03 to 2006-04-04 the highest price of ADRE went from 33.36 to 33.46 (gain: +0.30%)
    63. From 2006-01-31 to 2006-02-01 the highest price of ADRE went from 32.99 to 33.31 (gain: +0.97%)
    64. From 2006-01-26 to 2006-01-27 the highest price of ADRE went from 32.19 to 32.81 (gain: +1.93%)
    65. From 2006-01-25 to 2006-01-26 the highest price of ADRE went from 31.84 to 32.19 (gain: +1.10%)
    66. From 2006-01-24 to 2006-01-25 the highest price of ADRE went from 31.48 to 31.84 (gain: +1.14%)
    67. From 2006-01-09 to 2006-01-10 the highest price of ADRE went from 31.03 to 31.23 (gain: +0.64%)
    68. From 2006-01-06 to 2006-01-09 the highest price of ADRE went from 30.75 to 31.03 (gain: +0.91%)
    69. From 2006-01-05 to 2006-01-06 the highest price of ADRE went from 30.74 to 30.75 (gain: +0.03%)
    70. From 2006-01-04 to 2006-01-05 the highest price of ADRE went from 30.24 to 30.74 (gain: +1.65%)
    71. From 2006-01-03 to 2006-01-04 the highest price of ADRE went from 29.94 to 30.24 (gain: +1.00%)
    72. From 2005-12-13 to 2005-12-14 the highest price of ADRE went from 29.05 to 29.15 (gain: +0.34%)
    73. From 2005-12-06 to 2005-12-07 the highest price of ADRE went from 28.94 to 29.04 (gain: +0.35%)
    74. From 2005-12-05 to 2005-12-06 the highest price of ADRE went from 28.85 to 28.94 (gain: +0.31%)
    75. From 2005-09-30 to 2005-10-03 the highest price of ADRE went from 27.69 to 28.74 (gain: +3.79%)
    76. From 2005-09-20 to 2005-09-21 the highest price of ADRE went from 26.67 to 27.40 (gain: +2.74%)
    77. From 2005-09-19 to 2005-09-20 the highest price of ADRE went from 26.50 to 26.67 (gain: +0.64%)
    78. From 2005-09-09 to 2005-09-12 the highest price of ADRE went from 26.04 to 26.25 (gain: +0.81%)
    79. From 2005-08-10 to 2005-08-11 the highest price of ADRE went from 25.57 to 25.80 (gain: +0.90%)
    80. From 2005-08-03 to 2005-08-04 the highest price of ADRE went from 25.07 to 25.26 (gain: +0.76%)
    81. From 2005-02-15 to 2005-02-16 the highest price of ADRE went from 22.50 to 23.50 (gain: +4.44%)
    82. From 2005-02-14 to 2005-02-15 the highest price of ADRE went from 22.23 to 22.50 (gain: +1.21%)
    83. From 2004-03-01 to 2004-03-02 the highest price of ADRE went from 19.50 to 19.58 (gain: +0.41%)
    84. On 2003-12-04 ADRE stock price reached the same ATH value of 18.50 again (previous ATH date: 2003-12-03).
    85. From 2003-12-02 to 2003-12-03 the highest price of ADRE went from 18.00 to 18.50 (gain: +2.78%)
    86. On 2003-12-02 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-12-01).
    87. On 2003-10-29 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-28).
    88. On 2003-10-20 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-17).
    89. On 2003-10-15 ADRE stock price reached the same ATH value of 18.00 again (previous ATH date: 2003-10-14).
    90. From 2003-10-13 to 2003-10-14 the highest price of ADRE went from 17.50 to 18.00 (gain: +2.86%)
    91. On 2003-10-13 ADRE stock price reached the same ATH value of 17.50 again (previous ATH date: 2003-10-10).
    92. On 2003-09-09 ADRE stock price reached the same ATH value of 17.43 again (previous ATH date: 2003-09-08).
    93. From 2003-09-05 to 2003-09-08 the highest price of ADRE went from 16.50 to 17.43 (gain: +5.64%)
    94. On 2003-09-05 ADRE stock price reached the same ATH value of 16.50 again (previous ATH date: 2003-09-04).
    95. On 2003-09-04 ADRE stock price reached the same ATH value of 16.50 again (previous ATH date: 2003-09-03).
    96. On 2003-09-03 ADRE stock price reached the same ATH value of 16.50 again (previous ATH date: 2003-09-02).
    97. On 2003-07-28 ADRE stock price reached the same ATH value of 16.25 again (previous ATH date: 2003-07-25).
    98. From 2003-07-11 to 2003-07-14 the highest price of ADRE went from 15.38 to 16.25 (gain: +5.66%)
    99. On 2003-07-08 ADRE stock price reached the same ATH value of 15.31 again (previous ATH date: 2003-07-07).
    100. From 2002-11-29 to 2002-12-02 the highest price of ADRE went from 13.25 to 13.73 (gain: +3.62%)
    101. From 2002-11-27 to 2002-11-29 the highest price of ADRE went from 13.09 to 13.25 (gain: +1.22%)
    102. From 2002-11-26 to 2002-11-27 the highest price of ADRE went from 12.95 to 13.09 (gain: +1.08%)
    103. On 2002-11-26 ADRE stock price reached the same ATH value of 12.95 again (previous ATH date: 2002-11-25).
    104. On 2002-11-25 ADRE stock price reached the same ATH value of 12.95 again (previous ATH date: 2002-11-22).
    105. On 2002-11-22 ADRE stock price reached the same ATH value of 12.95 again (previous ATH date: 2002-11-21).
    106. From 2002-11-15 to 2002-11-18 the highest price of ADRE went from 12.60 to 12.73 (gain: +1.03%)
    107. From 2002-11-14 to 2002-11-15 the highest price of ADRE went from 12.50 to 12.60 (gain: +0.80%)
    108. On 2002-11-14 ADRE stock price reached the same ATH value of 12.50 again (previous ATH date: 2002-11-14).
  • 3324 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-10-31 to 2021-01-14 the highest price of ADRE went from 59.97 to 60.89 (gain: +1.53%)
  • Current gap of 511 trading days without reaching all time high from 2021-02-16 to 2023-02-23.
  • 179 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2004-03-01 to 2004-11-12 the highest price of ADRE went from 19.50 to 19.67 (gain: +0.87%)
  • 143 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2006-05-09 to 2006-11-30 the highest price of ADRE went from 36.85 to 36.88 (gain: +0.08%)
  • 125 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2002-12-02 to 2003-06-03 the highest price of ADRE went from 13.73 to 14.50 (gain: +5.61%)
  • 71 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-03-07 to 2005-06-16 the highest price of ADRE went from 22.89 to 23.01 (gain: +0.52%)
  • 52 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2003-10-14 to 2003-12-29 the highest price of ADRE went from 18.00 to 18.49 (gain: +2.72%)
  • 43 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2006-01-31 to 2006-04-03 the highest price of ADRE went from 32.94 to 33.24 (gain: +0.91%)
  • 41 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-07-23 to 2007-09-19 the highest price of ADRE went from 49.79 to 50.22 (gain: +0.86%)
  • 35 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2004-01-08 to 2004-03-01 the highest price of ADRE went from 19.48 to 19.50 (gain: +0.10%)
    2. From 2003-07-14 to 2003-09-02 the highest price of ADRE went from 16.25 to 16.50 (gain: +1.54%)
  • 33 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-10-03 to 2005-11-17 the highest price of ADRE went from 27.49 to 27.55 (gain: +0.22%)
  • 31 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2007-02-22 to 2007-04-09 the highest price of ADRE went from 40.82 to 41.00 (gain: +0.44%)
  • 21 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2004-12-31 to 2005-02-01 the highest price of ADRE went from 20.93 to 20.94 (gain: +0.05%)
  • 18 trading days gap between two ADRE all-time highs has occurred only once:
    1. From 2005-08-10 to 2005-09-06 the highest price of ADRE went from 25.42 to 25.75 (gain: +1.30%)
  • 14 trading days gap between two ADRE all-time highs has occurred 4 times:
    1. From 2006-12-05 to 2006-12-26 the highest price of ADRE went from 37.88 to 38.34 (gain: +1.21%)
    2. From 2005-06-17 to 2005-07-08 the highest price of ADRE went from 23.06 to 23.09 (gain: +0.13%)
    3. From 2004-12-01 to 2004-12-21 the highest price of ADRE went from 20.43 to 20.46 (gain: +0.15%)
    4. From 2003-09-23 to 2003-10-13 the highest price of ADRE went from 17.47 to 17.50 (gain: +0.17%)
  • 13 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2007-04-16 to 2007-05-03 the highest price of ADRE went from 42.05 to 42.19 (gain: +0.33%)
    2. From 2007-01-03 to 2007-01-23 the highest price of ADRE went from 39.07 to 39.43 (gain: +0.92%)
  • 11 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2003-09-08 to 2003-09-23 the highest price of ADRE went from 17.43 to 17.47 (gain: +0.23%)
    2. From 2003-06-19 to 2003-07-07 the highest price of ADRE went from 14.88 to 15.31 (gain: +2.89%)
  • 10 trading days gap between two ADRE all-time highs has occurred 3 times:
    1. From 2021-01-21 to 2021-02-04 the highest price of ADRE went from 62.57 to 62.70 (gain: +0.21%)
    2. From 2006-01-09 to 2006-01-24 the highest price of ADRE went from 31.03 to 31.48 (gain: +1.45%)
    3. From 2003-06-03 to 2003-06-17 the highest price of ADRE went from 14.50 to 14.71 (gain: +1.45%)
  • 9 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2007-06-01 to 2007-06-14 the highest price of ADRE went from 45.13 to 45.38 (gain: +0.55%)
    2. From 2007-01-24 to 2007-02-06 the highest price of ADRE went from 39.87 to 40.03 (gain: +0.40%)
  • 8 trading days gap between two ADRE all-time highs has occurred 2 times:
    1. From 2007-06-21 to 2007-07-03 the highest price of ADRE went from 46.39 to 46.73 (gain: +0.73%)
    2. From 2005-12-13 to 2005-12-23 the highest price of ADRE went from 28.94 to 29.09 (gain: +0.52%)
  • 7 trading days gap between two ADRE all-time highs has occurred 3 times:
    1. From 2007-10-17 to 2007-10-26 the highest price of ADRE went from 57.50 to 58.29 (gain: +1.37%)
    2. From 2007-05-21 to 2007-05-31 the highest price of ADRE went from 43.89 to 44.10 (gain: +0.48%)
    3. From 2006-04-06 to 2006-04-18 the highest price of ADRE went from 33.60 to 34.38 (gain: +2.32%)
  • 6 trading days gap between two ADRE all-time highs has occurred 4 times:
    1. From 2007-07-13 to 2007-07-23 the highest price of ADRE went from 49.47 to 49.79 (gain: +0.65%)
    2. From 2006-04-21 to 2006-05-01 the highest price of ADRE went from 34.79 to 34.90 (gain: +0.32%)
    3. From 2005-02-25 to 2005-03-07 the highest price of ADRE went from 22.86 to 22.89 (gain: +0.13%)
    4. From 2004-11-17 to 2004-11-26 the highest price of ADRE went from 19.92 to 20.03 (gain: +0.55%)
  • 5 trading days gap between two ADRE all-time highs has occurred 6 times:
    1. From 2007-05-09 to 2007-05-16 the highest price of ADRE went from 42.74 to 43.69 (gain: +2.22%)
    2. From 2005-12-23 to 2006-01-03 the highest price of ADRE went from 29.09 to 29.88 (gain: +2.72%)
    3. From 2005-12-06 to 2005-12-13 the highest price of ADRE went from 28.87 to 28.94 (gain: +0.24%)
    4. From 2005-08-03 to 2005-08-10 the highest price of ADRE went from 25.00 to 25.42 (gain: +1.68%)
    5. From 2005-07-21 to 2005-07-28 the highest price of ADRE went from 23.92 to 24.15 (gain: +0.96%)
    6. From 2005-02-15 to 2005-02-23 the highest price of ADRE went from 22.00 to 22.07 (gain: +0.32%)
  • 4 trading days gap between two ADRE all-time highs has occurred 7 times:
    1. From 2007-02-08 to 2007-02-14 the highest price of ADRE went from 40.09 to 40.41 (gain: +0.80%)
    2. From 2005-11-25 to 2005-12-01 the highest price of ADRE went from 28.07 to 28.48 (gain: +1.46%)
    3. From 2005-09-09 to 2005-09-15 the highest price of ADRE went from 26.02 to 26.04 (gain: +0.08%)
    4. From 2005-07-13 to 2005-07-19 the highest price of ADRE went from 23.55 to 23.56 (gain: +0.04%)
    5. From 2003-09-02 to 2003-09-08 the highest price of ADRE went from 16.50 to 17.43 (gain: +5.64%)
    6. From 2003-07-07 to 2003-07-11 the highest price of ADRE went from 15.31 to 15.38 (gain: +0.46%)
    7. From 2002-11-21 to 2002-11-27 the highest price of ADRE went from 12.95 to 13.03 (gain: +0.62%)
  • 3 trading days gap between two ADRE all-time highs has occurred 11 times:
    1. From 2007-10-02 to 2007-10-05 the highest price of ADRE went from 55.35 to 55.51 (gain: +0.29%)
    2. From 2007-07-09 to 2007-07-12 the highest price of ADRE went from 47.90 to 49.16 (gain: +2.63%)
    3. From 2007-06-18 to 2007-06-21 the highest price of ADRE went from 46.10 to 46.39 (gain: +0.63%)
    4. From 2007-05-04 to 2007-05-09 the highest price of ADRE went from 42.26 to 42.74 (gain: +1.14%)
    5. From 2005-09-21 to 2005-09-26 the highest price of ADRE went from 26.61 to 26.71 (gain: +0.38%)
    6. From 2005-09-06 to 2005-09-09 the highest price of ADRE went from 25.75 to 26.02 (gain: +1.05%)
    7. From 2005-02-08 to 2005-02-11 the highest price of ADRE went from 21.48 to 21.81 (gain: +1.54%)
    8. From 2004-12-22 to 2004-12-28 the highest price of ADRE went from 20.74 to 20.79 (gain: +0.24%)
    9. From 2004-11-12 to 2004-11-17 the highest price of ADRE went from 19.67 to 19.92 (gain: +1.27%)
    10. From 2004-01-05 to 2004-01-08 the highest price of ADRE went from 19.25 to 19.48 (gain: +1.19%)
    11. From 2002-11-18 to 2002-11-21 the highest price of ADRE went from 12.73 to 12.95 (gain: +1.73%)
  • 2 trading days gap between two ADRE all-time highs has occurred 23 times:
    1. From 2021-01-14 to 2021-01-19 the highest price of ADRE went from 60.89 to 61.37 (gain: +0.79%)
    2. From 2007-10-29 to 2007-10-31 the highest price of ADRE went from 59.77 to 59.97 (gain: +0.33%)
    3. From 2007-10-15 to 2007-10-17 the highest price of ADRE went from 56.74 to 57.50 (gain: +1.34%)
    4. From 2007-10-10 to 2007-10-12 the highest price of ADRE went from 56.27 to 56.70 (gain: +0.76%)
    5. From 2007-10-05 to 2007-10-09 the highest price of ADRE went from 55.51 to 56.21 (gain: +1.26%)
    6. From 2007-09-27 to 2007-10-01 the highest price of ADRE went from 53.15 to 54.82 (gain: +3.14%)
    7. From 2007-09-24 to 2007-09-26 the highest price of ADRE went from 51.26 to 52.04 (gain: +1.52%)
    8. From 2007-09-19 to 2007-09-21 the highest price of ADRE went from 50.22 to 50.34 (gain: +0.24%)
    9. From 2007-05-16 to 2007-05-18 the highest price of ADRE went from 43.69 to 43.77 (gain: +0.18%)
    10. From 2007-04-10 to 2007-04-12 the highest price of ADRE went from 41.16 to 41.37 (gain: +0.51%)
    11. From 2007-02-06 to 2007-02-08 the highest price of ADRE went from 40.03 to 40.09 (gain: +0.15%)
    12. From 2006-12-28 to 2007-01-03 the highest price of ADRE went from 39.00 to 39.07 (gain: +0.18%)
    13. From 2006-11-30 to 2006-12-04 the highest price of ADRE went from 36.88 to 37.29 (gain: +1.11%)
    14. From 2006-05-02 to 2006-05-04 the highest price of ADRE went from 35.74 to 35.93 (gain: +0.53%)
    15. From 2006-04-19 to 2006-04-21 the highest price of ADRE went from 34.67 to 34.79 (gain: +0.35%)
    16. From 2006-01-24 to 2006-01-26 the highest price of ADRE went from 31.48 to 32.17 (gain: +2.19%)
    17. From 2006-01-04 to 2006-01-06 the highest price of ADRE went from 30.13 to 30.73 (gain: +1.99%)
    18. From 2005-11-17 to 2005-11-21 the highest price of ADRE went from 27.55 to 27.65 (gain: +0.36%)
    19. From 2005-09-26 to 2005-09-28 the highest price of ADRE went from 26.71 to 26.92 (gain: +0.79%)
    20. From 2005-02-02 to 2005-02-04 the highest price of ADRE went from 20.97 to 21.29 (gain: +1.53%)
    21. From 2004-12-29 to 2004-12-31 the highest price of ADRE went from 20.91 to 20.93 (gain: +0.10%)
    22. From 2003-12-29 to 2003-12-31 the highest price of ADRE went from 18.49 to 18.63 (gain: +0.76%)
    23. From 2003-06-17 to 2003-06-19 the highest price of ADRE went from 14.71 to 14.88 (gain: +1.16%)
  • 1 trading days gap between two ADRE all-time highs has occurred 93 times:
    1. From 2021-02-12 to 2021-02-16 the highest price of ADRE went from 65.89 to 66.54 (gain: +0.99%)
    2. From 2021-02-11 to 2021-02-12 the highest price of ADRE went from 65.65 to 65.89 (gain: +0.37%)
    3. From 2021-02-10 to 2021-02-11 the highest price of ADRE went from 64.80 to 65.65 (gain: +1.31%)
    4. From 2021-02-09 to 2021-02-10 the highest price of ADRE went from 64.30 to 64.80 (gain: +0.78%)
    5. From 2021-02-08 to 2021-02-09 the highest price of ADRE went from 63.68 to 64.30 (gain: +0.97%)
    6. From 2021-02-05 to 2021-02-08 the highest price of ADRE went from 63.15 to 63.68 (gain: +0.84%)
    7. From 2021-02-04 to 2021-02-05 the highest price of ADRE went from 62.70 to 63.15 (gain: +0.72%)
    8. From 2021-01-20 to 2021-01-21 the highest price of ADRE went from 62.49 to 62.57 (gain: +0.13%)
    9. From 2021-01-19 to 2021-01-20 the highest price of ADRE went from 61.37 to 62.49 (gain: +1.82%)
    10. From 2007-10-26 to 2007-10-29 the highest price of ADRE went from 58.29 to 59.77 (gain: +2.54%)
    11. From 2007-10-12 to 2007-10-15 the highest price of ADRE went from 56.70 to 56.74 (gain: +0.07%)
    12. From 2007-10-09 to 2007-10-10 the highest price of ADRE went from 56.21 to 56.27 (gain: +0.11%)
    13. From 2007-10-01 to 2007-10-02 the highest price of ADRE went from 54.82 to 55.35 (gain: +0.97%)
    14. From 2007-09-26 to 2007-09-27 the highest price of ADRE went from 52.04 to 53.15 (gain: +2.13%)
    15. From 2007-09-21 to 2007-09-24 the highest price of ADRE went from 50.34 to 51.26 (gain: +1.83%)
    16. From 2007-07-12 to 2007-07-13 the highest price of ADRE went from 49.16 to 49.47 (gain: +0.63%)
    17. From 2007-07-06 to 2007-07-09 the highest price of ADRE went from 47.57 to 47.90 (gain: +0.69%)
    18. From 2007-07-05 to 2007-07-06 the highest price of ADRE went from 46.86 to 47.57 (gain: +1.52%)
    19. From 2007-07-03 to 2007-07-05 the highest price of ADRE went from 46.73 to 46.86 (gain: +0.28%)
    20. From 2007-06-15 to 2007-06-18 the highest price of ADRE went from 45.88 to 46.10 (gain: +0.48%)
    21. From 2007-06-14 to 2007-06-15 the highest price of ADRE went from 45.38 to 45.88 (gain: +1.10%)
    22. From 2007-05-31 to 2007-06-01 the highest price of ADRE went from 44.10 to 45.13 (gain: +2.34%)
    23. From 2007-05-18 to 2007-05-21 the highest price of ADRE went from 43.77 to 43.89 (gain: +0.27%)
    24. From 2007-05-03 to 2007-05-04 the highest price of ADRE went from 42.19 to 42.26 (gain: +0.17%)
    25. From 2007-04-13 to 2007-04-16 the highest price of ADRE went from 41.53 to 42.05 (gain: +1.25%)
    26. From 2007-04-12 to 2007-04-13 the highest price of ADRE went from 41.37 to 41.53 (gain: +0.39%)
    27. From 2007-04-09 to 2007-04-10 the highest price of ADRE went from 41.00 to 41.16 (gain: +0.39%)
    28. From 2007-02-21 to 2007-02-22 the highest price of ADRE went from 40.72 to 40.82 (gain: +0.25%)
    29. From 2007-02-20 to 2007-02-21 the highest price of ADRE went from 40.59 to 40.72 (gain: +0.32%)
    30. From 2007-02-16 to 2007-02-20 the highest price of ADRE went from 40.50 to 40.59 (gain: +0.22%)
    31. From 2007-02-15 to 2007-02-16 the highest price of ADRE went from 40.47 to 40.50 (gain: +0.07%)
    32. From 2007-02-14 to 2007-02-15 the highest price of ADRE went from 40.41 to 40.47 (gain: +0.15%)
    33. From 2007-01-23 to 2007-01-24 the highest price of ADRE went from 39.43 to 39.87 (gain: +1.12%)
    34. From 2006-12-27 to 2006-12-28 the highest price of ADRE went from 38.97 to 39.00 (gain: +0.08%)
    35. From 2006-12-26 to 2006-12-27 the highest price of ADRE went from 38.34 to 38.97 (gain: +1.64%)
    36. From 2006-12-04 to 2006-12-05 the highest price of ADRE went from 37.29 to 37.88 (gain: +1.58%)
    37. From 2006-05-08 to 2006-05-09 the highest price of ADRE went from 36.72 to 36.85 (gain: +0.35%)
    38. From 2006-05-05 to 2006-05-08 the highest price of ADRE went from 36.45 to 36.72 (gain: +0.74%)
    39. From 2006-05-04 to 2006-05-05 the highest price of ADRE went from 35.93 to 36.45 (gain: +1.45%)
    40. From 2006-05-01 to 2006-05-02 the highest price of ADRE went from 34.90 to 35.74 (gain: +2.41%)
    41. From 2006-04-18 to 2006-04-19 the highest price of ADRE went from 34.38 to 34.67 (gain: +0.84%)
    42. From 2006-04-05 to 2006-04-06 the highest price of ADRE went from 33.58 to 33.60 (gain: +0.06%)
    43. From 2006-04-04 to 2006-04-05 the highest price of ADRE went from 33.38 to 33.58 (gain: +0.60%)
    44. From 2006-04-03 to 2006-04-04 the highest price of ADRE went from 33.24 to 33.38 (gain: +0.42%)
    45. From 2006-01-30 to 2006-01-31 the highest price of ADRE went from 32.70 to 32.94 (gain: +0.73%)
    46. From 2006-01-27 to 2006-01-30 the highest price of ADRE went from 32.46 to 32.70 (gain: +0.74%)
    47. From 2006-01-26 to 2006-01-27 the highest price of ADRE went from 32.17 to 32.46 (gain: +0.90%)
    48. From 2006-01-06 to 2006-01-09 the highest price of ADRE went from 30.73 to 31.03 (gain: +0.98%)
    49. From 2006-01-03 to 2006-01-04 the highest price of ADRE went from 29.88 to 30.13 (gain: +0.84%)
    50. From 2005-12-05 to 2005-12-06 the highest price of ADRE went from 28.56 to 28.87 (gain: +1.09%)
    51. From 2005-12-02 to 2005-12-05 the highest price of ADRE went from 28.52 to 28.56 (gain: +0.14%)
    52. From 2005-12-01 to 2005-12-02 the highest price of ADRE went from 28.48 to 28.52 (gain: +0.14%)
    53. From 2005-11-23 to 2005-11-25 the highest price of ADRE went from 27.91 to 28.07 (gain: +0.57%)
    54. From 2005-11-22 to 2005-11-23 the highest price of ADRE went from 27.71 to 27.91 (gain: +0.72%)
    55. From 2005-11-21 to 2005-11-22 the highest price of ADRE went from 27.65 to 27.71 (gain: +0.22%)
    56. From 2005-09-30 to 2005-10-03 the highest price of ADRE went from 27.27 to 27.49 (gain: +0.81%)
    57. From 2005-09-29 to 2005-09-30 the highest price of ADRE went from 27.20 to 27.27 (gain: +0.26%)
    58. From 2005-09-28 to 2005-09-29 the highest price of ADRE went from 26.92 to 27.20 (gain: +1.04%)
    59. From 2005-09-20 to 2005-09-21 the highest price of ADRE went from 26.29 to 26.61 (gain: +1.22%)
    60. From 2005-09-19 to 2005-09-20 the highest price of ADRE went from 26.19 to 26.29 (gain: +0.38%)
    61. From 2005-09-16 to 2005-09-19 the highest price of ADRE went from 26.14 to 26.19 (gain: +0.19%)
    62. From 2005-09-15 to 2005-09-16 the highest price of ADRE went from 26.04 to 26.14 (gain: +0.38%)
    63. From 2005-08-02 to 2005-08-03 the highest price of ADRE went from 24.96 to 25.00 (gain: +0.16%)
    64. From 2005-08-01 to 2005-08-02 the highest price of ADRE went from 24.50 to 24.96 (gain: +1.88%)
    65. From 2005-07-29 to 2005-08-01 the highest price of ADRE went from 24.17 to 24.50 (gain: +1.37%)
    66. From 2005-07-28 to 2005-07-29 the highest price of ADRE went from 24.15 to 24.17 (gain: +0.08%)
    67. From 2005-07-20 to 2005-07-21 the highest price of ADRE went from 23.70 to 23.92 (gain: +0.93%)
    68. From 2005-07-19 to 2005-07-20 the highest price of ADRE went from 23.56 to 23.70 (gain: +0.59%)
    69. From 2005-07-12 to 2005-07-13 the highest price of ADRE went from 23.51 to 23.55 (gain: +0.17%)
    70. From 2005-07-11 to 2005-07-12 the highest price of ADRE went from 23.36 to 23.51 (gain: +0.64%)
    71. From 2005-07-08 to 2005-07-11 the highest price of ADRE went from 23.09 to 23.36 (gain: +1.17%)
    72. From 2005-06-16 to 2005-06-17 the highest price of ADRE went from 23.01 to 23.06 (gain: +0.22%)
    73. From 2005-02-24 to 2005-02-25 the highest price of ADRE went from 22.44 to 22.86 (gain: +1.87%)
    74. From 2005-02-23 to 2005-02-24 the highest price of ADRE went from 22.07 to 22.44 (gain: +1.68%)
    75. From 2005-02-14 to 2005-02-15 the highest price of ADRE went from 21.93 to 22.00 (gain: +0.32%)
    76. From 2005-02-11 to 2005-02-14 the highest price of ADRE went from 21.81 to 21.93 (gain: +0.55%)
    77. From 2005-02-07 to 2005-02-08 the highest price of ADRE went from 21.42 to 21.48 (gain: +0.28%)
    78. From 2005-02-04 to 2005-02-07 the highest price of ADRE went from 21.29 to 21.42 (gain: +0.61%)
    79. From 2005-02-01 to 2005-02-02 the highest price of ADRE went from 20.94 to 20.97 (gain: +0.14%)
    80. From 2004-12-28 to 2004-12-29 the highest price of ADRE went from 20.79 to 20.91 (gain: +0.58%)
    81. From 2004-12-21 to 2004-12-22 the highest price of ADRE went from 20.46 to 20.74 (gain: +1.37%)
    82. From 2004-11-30 to 2004-12-01 the highest price of ADRE went from 20.16 to 20.43 (gain: +1.34%)
    83. From 2004-11-29 to 2004-11-30 the highest price of ADRE went from 20.12 to 20.16 (gain: +0.20%)
    84. From 2004-11-26 to 2004-11-29 the highest price of ADRE went from 20.03 to 20.12 (gain: +0.45%)
    85. From 2004-01-02 to 2004-01-05 the highest price of ADRE went from 18.76 to 19.25 (gain: +2.61%)
    86. From 2003-12-31 to 2004-01-02 the highest price of ADRE went from 18.63 to 18.76 (gain: +0.70%)
    87. From 2003-10-13 to 2003-10-14 the highest price of ADRE went from 17.50 to 18.00 (gain: +2.86%)
    88. From 2003-07-11 to 2003-07-14 the highest price of ADRE went from 15.38 to 16.25 (gain: +5.66%)
    89. From 2002-11-29 to 2002-12-02 the highest price of ADRE went from 13.25 to 13.73 (gain: +3.62%)
    90. From 2002-11-27 to 2002-11-29 the highest price of ADRE went from 13.03 to 13.25 (gain: +1.69%)
    91. From 2002-11-15 to 2002-11-18 the highest price of ADRE went from 12.60 to 12.73 (gain: +1.03%)
    92. From 2002-11-14 to 2002-11-15 the highest price of ADRE went from 12.50 to 12.60 (gain: +0.80%)
    93. On 2002-11-14 ADRE stock price reached the same ATH value of 12.50 again (previous ATH date: 2002-11-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:43:05
ADRE Logo, BLDRS Emerging Markets 50 ADR Index Fund Logo
ADRE information
  • Full title
    BLDRS Emerging Markets 50 ADR Index Fund
  • First trading day
    2002-11-14
  • Last trading day
    2023-02-23
  • Total trading days
    5,105
  • Last close price
    39.98 (+1.01%)
  • Market cap
    200M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-732-0330
  • Description
    The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the S&P/BNY Mellon Emerging 50 ADR Index (USD). The fund typically invests substantially all of its assets in the securities that make up the index. The index (USD) is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
129 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...