ADMP stock analysis of February 23, 2023

Adamis Pharmaceuticals Corp

ADMP IPO: 1995-08-14
0.29 (+1.04%)
70M market cap
6,933 trading days in total
ADMP Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Dennis Carlo
131 full-time employees
San Diego, CALIFORNIA

0.29 close price

6933 trading day

Previous trading day
2023-02-22

ADMP stock Buy and Hold Potential More info

INVESTMENT at 1995-08-14 open

ADMP open price was $998.75

1,000.00

Click to edit

HOLDING TIME

6932 trading days

27 years 200 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.29)

0.29

Click to edit

ROI: -99.97% (0.00x) – ANNU: -25.59% (0.74x)

February 23rd, 2023 in ADMP timeline More insights

6933rd

trading day out of 6933

in entire ADMP history

100.00%

Progress:
6933 6933

Latest

trading

day

480

days ago

1 year 115 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ADMP Dividends by February 23, 2023

We don't have any infomation about ADMP dividends.
It seems that ADMP have not paid any dividends in it's entire history.

ADMP Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1170 170 shares on 1995-08-14 1 shares on 2023-02-23	2	2	2013-12-13On 2013-12-13 split factor was 1:17
AFTER not including 2023-02-23	-	0	0	-

ADMP Stock Price Ranges on February 23, 2023More insights

60%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ADMP close price: 0.29

Min: 0.26 Max: 0.31

+6.9%

Uptrend potential 5D

If you buy at ADMP close price of 0.29 and sell it when it reaches previous max of 0.31

Time period:
2023-02-16 to 2023-02-23

-10.34%

Downtrend potential 5D

If you buy at ADMP close price of 0.29 and sell it when it reaches previous min of 0.26

Time period:
2023-02-16 to 2023-02-23

83%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ADMP close price: 0.29

Min: 0.19 Max: 0.31

+6.9%

Uptrend potential 1M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous max of 0.31

Time period:
2023-01-23 to 2023-02-23

-34.48%

Downtrend potential 1M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous min of 0.19

Time period:
2023-01-23 to 2023-02-23

89%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ADMP close price: 0.29

Min: 0.13 Max: 0.31

+6.9%

Uptrend potential 3M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous max of 0.31

Time period:
2022-11-23 to 2023-02-23

-55.17%

Downtrend potential 3M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous min of 0.13

Time period:
2022-11-23 to 2023-02-23

67%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ADMP close price: 0.29

Min: 0.12 Max: 0.37

+28.97%

Uptrend potential 6M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous max of 0.37

Time period:
2022-08-23 to 2023-02-23

-58.62%

Downtrend potential 6M

If you buy at ADMP close price of 0.29 and sell it when it reaches previous min of 0.12

Time period:
2022-08-23 to 2023-02-23

28%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ADMP close price: 0.29

Min: 0.12 Max: 0.73

+151.72%

Uptrend potential 1Y

If you buy at ADMP close price of 0.29 and sell it when it reaches previous max of 0.73

Time period:
2022-02-23 to 2023-02-23

-58.62%

Downtrend potential 1Y

If you buy at ADMP close price of 0.29 and sell it when it reaches previous min of 0.12

Time period:
2022-02-23 to 2023-02-23

Important dates of ADMP stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+7.14%

#1 best pre-market of 2023 so far
#31 best pre-market in 5 years time
#44 best pre-market in a decade

2023-02-22 closed at 0.28
2023-02-23 opened at 0.30

Intraday

-3.33%

Reached the highest point in 2023 (so far).

#3 worst intraday of 2023 February so far
#6 worst intraday of 2023 so far

opened at 0.30 ⇢ closed at 0.29
highest at 0.31 ⇢
+3.33%
lowest at 0.28 ⇢
-6.67%
close-to-close ⇢
+3.57%

No data for post-market.

ADMP investment calculator

This calculator shows the potential of ADMP stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADMP

Date start:

1995-08-14 open

Date end:

2023-02-23 close

Duration:

27 years 200 days

Trading days:

6,932

There are no history of "ADMP" dividends

BUY

Your initial investment on 1995-08-14 open

1,000.00

Shares bought: 1.00

Stock price: 998.75

SELL

Value on 2023-02-23 close

0.29

NET: -999.71

ROI: -99.97% (0.00x)

Annualised: -25.59% (0.74x)

Stock price: 0.29

Duration: 27 years 200 days

Trading days: 6,932

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADMP stock timeline

February 23, 2023 was 6933rd ADMP trading day out of 6933.
- It is the latest trading day of ADMP that we have in our database.
2023-02-23 was 1 year 115 days OR 480 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ADMP Dividends

We have no records that ADMP has paid any dividends in it's entire history.

ADMP stock splits

There were no stock splits on February 23, 2023, however our database shows that ADMP has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1170
It means if you bought 1 shares on ADMP first trading day ( 1995-08-14 ), on February 23, 2023 you would have 170 shares.

In the table below, you can see previous and next ADMP stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	170
2013-12-13	1:17	1	17	yes
2009-04-22	1:10	1	10	yes

There are no ADMP stock splits to display.

ADMP Price Ranges

This section shows the current ADMP stock close price (0.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

0.26

2023-02-21

Highest value

0.31

2023-02-16

-10.34%

5 Days
Downtrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 5 Days lowest value of 0.26, your loss would be -10.34%

60%

5 Days
Current progress

The current ADMP stock close price of 0.29 is at 60% of 5 Days range

+6.9%

5 Days
Uptrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 5 Days highest value of 0.31, your profit would be +6.9%

Current value

0.29

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

0.19

2023-01-25

Highest value

0.31

2023-02-16

-34.48%

1 Month
Downtrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 1 Month lowest value of 0.19, your loss would be -34.48%

83.33%

1 Month
Current progress

The current ADMP stock close price of 0.29 is at 83.33% of 1 Month range

+6.9%

1 Month
Uptrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 1 Month highest value of 0.31, your profit would be +6.9%

Current value

0.29

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.13

2022-12-21

Highest value

0.31

2023-02-16

-55.17%

3 Months
Downtrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 3 Months lowest value of 0.13, your loss would be -55.17%

88.89%

3 Months
Current progress

The current ADMP stock close price of 0.29 is at 88.89% of 3 Months range

+6.9%

3 Months
Uptrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 3 Months highest value of 0.31, your profit would be +6.9%

Current value

0.29

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.12

2022-10-07

Highest value

0.37

2022-09-20

-58.62%

6 Months
Downtrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 6 Months lowest value of 0.12, your loss would be -58.62%

66.93%

6 Months
Current progress

The current ADMP stock close price of 0.29 is at 66.93% of 6 Months range

+28.97%

6 Months
Uptrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 6 Months highest value of 0.37, your profit would be +28.97%

Current value

0.29

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.12

2022-10-07

Highest value

0.73

2022-03-01

-58.62%

1 Year
Downtrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 1 Year lowest value of 0.12, your loss would be -58.62%

27.87%

1 Year
Current progress

The current ADMP stock close price of 0.29 is at 27.87% of 1 Year range

+151.72%

1 Year
Uptrend potential

If you buy ADMP stock at current close price of 0.29 and sell it when it reaches 1 Year highest value of 0.73, your profit would be +151.72%

Current value

0.29

2023-02-23

Monthly Highs and Lows of ADMP

This section shows lows and highs of ADMP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.31 2023-02-23	0.20 2023-02-01	0.20 2023-02-01	0.29 2023-02-23	42.23	52.04	-4.36
2023 January	20	0.23 2023-01-17	0.16 2023-01-04	0.16 2023-01-03	0.20 2023-01-31	21.36	39.56	-4.07
2022 December	21	0.21 2022-12-05	0.13 2022-12-21	0.20 2022-12-01	0.17 2022-12-30	-13.71	6.60	-34.01
2022 November	21	0.23 2022-11-15	0.13 2022-11-02	0.14 2022-11-01	0.20 2022-11-30	40.35	63.51	-10.60
2022 October	21	0.22 2022-10-12	0.12 2022-10-11	0.21 2022-10-03	0.14 2022-10-31	-33.33	4.76	-42.86
2022 September	21	0.37 2022-09-20	0.18 2022-09-21	0.33 2022-09-01	0.20 2022-09-30	-39.39	13.33	-45.45
2022 August	23	0.40 2022-08-04	0.32 2022-08-23	0.37 2022-08-01	0.33 2022-08-31	-10.81	8.11	-14.86
2022 July	20	0.55 2022-07-05	0.35 2022-07-28	0.49 2022-07-01	0.38 2022-07-29	-22.45	12.24	-29.59
2022 June	21	0.51 2022-06-02	0.37 2022-06-16	0.48 2022-06-01	0.50 2022-06-30	4.17	6.25	-22.92
2022 May	21	0.50 2022-05-31	0.31 2022-05-12	0.43 2022-05-02	0.49 2022-05-31	12.79	16.28	-27.91
2022 April	21	0.59 2022-04-05	0.39 2022-04-29	0.57 2022-04-01	0.39 2022-04-29	-31.58	3.51	-31.58
2022 March	23	0.73 2022-03-01	0.55 2022-03-15	0.64 2022-03-01	0.57 2022-03-31	-10.94	14.06	-14.06
2022 February	20	0.65 2022-02-28	0.52 2022-02-24	0.60 2022-02-01	0.64 2022-02-28	6.67	8.33	-13.33
2022 January	20	0.85 2022-01-10	0.55 2022-01-06	0.62 2022-01-03	0.60 2022-01-31	-3.23	37.10	-11.29
2021 December	22	0.82 2021-12-01	0.56 2021-12-29	0.79 2021-12-01	0.61 2021-12-31	-22.78	3.80	-29.11
2021 November	21	1.09 2021-11-03	0.75 2021-11-29	1.04 2021-11-01	0.82 2021-11-30	-21.15	4.81	-27.88
2021 October	21	1.48 2021-10-18	0.96 2021-10-04	1.00 2021-10-01	1.05 2021-10-29	5.00	48.00	-4.00
2021 September	21	1.17 2021-09-02	0.96 2021-09-30	1.10 2021-09-01	0.97 2021-09-30	-11.82	6.36	-12.73
2021 August	22	1.19 2021-08-25	0.89 2021-08-16	1.14 2021-08-02	1.09 2021-08-31	-4.39	4.39	-21.93
2021 July	21	1.24 2021-07-30	0.85 2021-07-19	1.14 2021-07-01	1.18 2021-07-30	3.51	8.77	-25.44
2021 June	22	1.29 2021-06-09	0.66 2021-06-03	0.69 2021-06-01	1.10 2021-06-30	59.42	86.96	-4.35
2021 May	20	1.07 2021-05-04	0.60 2021-05-25	0.80 2021-05-03	0.69 2021-05-28	-13.75	33.75	-25.00
2021 April	21	0.99 2021-04-01	0.67 2021-04-21	0.96 2021-04-01	0.79 2021-04-30	-17.71	3.13	-30.21
2021 March	23	1.18 2021-03-15	0.80 2021-03-05	1.14 2021-03-01	0.94 2021-03-31	-17.54	3.51	-29.82
2021 February	19	1.74 2021-02-09	1.03 2021-02-01	1.17 2021-02-01	1.12 2021-02-26	-4.27	48.72	-11.97
2021 January	19	2.34 2021-01-22	0.49 2021-01-04	0.50 2021-01-04	1.15 2021-01-29	130.00	368.00	-2.00
2020 December	22	0.60 2020-12-23	0.45 2020-12-02	0.45 2020-12-01	0.49 2020-12-31	8.89	33.33	0.00
2020 November	20	0.78 2020-11-09	0.38 2020-11-17	0.71 2020-11-02	0.43 2020-11-30	-39.44	9.86	-46.48
2020 October	22	1.06 2020-10-12	0.68 2020-10-30	0.79 2020-10-01	0.71 2020-10-30	-10.13	34.18	-13.92
2020 September	21	0.85 2020-09-28	0.57 2020-09-03	0.64 2020-09-01	0.78 2020-09-30	21.88	32.81	-10.94
2020 August	21	1.31 2020-08-03	0.58 2020-08-27	1.22 2020-08-03	0.66 2020-08-31	-45.90	7.38	-52.46
2020 July	22	1.51 2020-07-29	0.49 2020-07-09	0.55 2020-07-01	1.18 2020-07-31	114.55	174.55	-10.91
2020 June	22	0.74 2020-06-15	0.48 2020-06-03	0.49 2020-06-01	0.54 2020-06-30	10.20	51.02	-2.04
2020 May	20	0.65 2020-05-13	0.43 2020-05-06	0.52 2020-05-01	0.49 2020-05-29	-5.77	25.00	-17.31
2020 April	21	0.55 2020-04-30	0.32 2020-04-21	0.40 2020-04-01	0.52 2020-04-30	30.00	37.50	-20.00
2020 March	22	0.59 2020-03-02	0.27 2020-03-18	0.57 2020-03-02	0.36 2020-03-31	-36.84	3.51	-52.63
2020 February	19	0.79 2020-02-19	0.40 2020-02-27	0.67 2020-02-03	0.57 2020-02-28	-14.93	17.91	-40.30
2020 January	21	0.99 2020-01-06	0.65 2020-01-31	0.68 2020-01-02	0.66 2020-01-31	-2.94	45.59	-4.41
2019 December	21	0.75 2019-12-26	0.50 2019-12-18	0.58 2019-12-02	0.70 2019-12-31	20.69	29.31	-13.79
2019 November	20	1.44 2019-11-22	0.54 2019-11-25	0.72 2019-11-01	0.58 2019-11-29	-19.44	100.00	-25.00
2019 October	23	0.90 2019-10-31	0.48 2019-10-16	0.72 2019-10-01	0.81 2019-10-31	12.50	25.00	-33.33
2019 September	20	0.93 2019-09-11	0.70 2019-09-30	0.93 2019-09-03	0.70 2019-09-30	-24.73	0.00	-24.73
2019 August	22	1.15 2019-08-14	0.90 2019-08-30	0.98 2019-08-01	0.94 2019-08-30	-4.08	17.35	-8.16
2019 July	22	1.57 2019-07-09	1.09 2019-07-24	1.36 2019-07-01	1.15 2019-07-31	-15.44	15.44	-19.85
2019 June	20	1.55 2019-06-03	1.25 2019-06-27	1.51 2019-06-03	1.30 2019-06-28	-13.91	2.65	-17.22
2019 May	22	2.32 2019-05-09	1.33 2019-05-29	2.06 2019-05-01	1.51 2019-05-31	-26.70	12.62	-35.44
2019 April	21	2.15 2019-04-11	1.86 2019-04-10	2.13 2019-04-01	2.05 2019-04-30	-3.76	0.94	-12.68
2019 March	21	2.98 2019-03-01	1.98 2019-03-25	2.96 2019-03-01	2.11 2019-03-29	-28.72	0.68	-33.11
2019 February	19	3.29 2019-02-26	2.90 2019-02-07	3.03 2019-02-01	2.96 2019-02-28	-2.31	8.58	-4.29
2019 January	21	3.25 2019-01-29	2.23 2019-01-02	2.25 2019-01-02	3.07 2019-01-31	36.44	44.44	-0.89
2018 December	19	3.15 2018-12-06	2.01 2018-12-20	3.08 2018-12-03	2.25 2018-12-31	-26.95	2.27	-34.74
2018 November	21	3.14 2018-11-30	2.33 2018-11-12	2.60 2018-11-01	3.05 2018-11-30	17.31	20.77	-10.38
2018 October	23	3.50 2018-10-01	2.50 2018-10-31	3.50 2018-10-01	2.56 2018-10-31	-26.86	0.00	-28.57
2018 September	19	4.25 2018-09-27	2.70 2018-09-05	2.90 2018-09-04	3.50 2018-09-28	20.69	46.55	-6.90
2018 August	23	3.55 2018-08-06	2.20 2018-08-21	3.30 2018-08-01	2.85 2018-08-31	-13.64	7.58	-33.33
2018 July	21	5.10 2018-07-02	3.20 2018-07-31	4.75 2018-07-02	3.20 2018-07-31	-32.63	7.37	-32.63
2018 June	21	4.45 2018-06-01	3.10 2018-06-28	4.25 2018-06-01	3.20 2018-06-29	-24.71	4.71	-27.06
2018 May	22	5.00 2018-05-21	3.50 2018-05-01	3.60 2018-05-01	4.30 2018-05-31	19.44	38.89	-2.78
2018 April	21	4.10 2018-04-20	3.25 2018-04-05	3.50 2018-04-02	3.60 2018-04-30	2.86	17.14	-7.14
2018 March	21	4.35 2018-03-12	3.00 2018-03-01	3.10 2018-03-01	3.50 2018-03-29	12.90	40.32	-3.23
2018 February	19	3.90 2018-02-12	2.35 2018-02-22	3.60 2018-02-01	3.00 2018-02-28	-16.67	8.33	-34.72
2018 January	21	5.08 2018-01-04	3.59 2018-01-30	4.40 2018-01-02	3.65 2018-01-31	-17.05	15.45	-18.41
2017 December	20	5.05 2017-12-05	3.80 2017-12-01	3.85 2017-12-01	4.40 2017-12-29	14.29	31.17	-1.30
2017 November	21	5.25 2017-11-06	3.40 2017-11-29	5.25 2017-11-01	3.80 2017-11-30	-27.62	0.00	-35.24
2017 October	22	5.85 2017-10-23	4.41 2017-10-13	5.20 2017-10-02	5.20 2017-10-31	0.00	12.50	-15.19
2017 September	20	5.75 2017-09-05	5.04 2017-09-15	5.55 2017-09-01	5.23 2017-09-29	-5.77	3.60	-9.19
2017 August	23	5.70 2017-08-31	4.20 2017-08-03	4.60 2017-08-01	5.45 2017-08-31	18.48	23.91	-8.70
2017 July	20	5.70 2017-07-07	4.30 2017-07-27	5.20 2017-07-03	4.60 2017-07-31	-11.54	9.62	-17.31
2017 June	22	6.45 2017-06-16	3.50 2017-06-14	3.90 2017-06-01	5.20 2017-06-30	33.33	65.38	-10.26
2017 May	22	4.21 2017-05-22	3.40 2017-05-05	3.75 2017-05-01	3.85 2017-05-31	2.67	12.27	-9.33
2017 April	19	4.70 2017-04-10	3.38 2017-04-28	4.30 2017-04-03	3.70 2017-04-28	-13.95	9.30	-21.40
2017 March	23	4.80 2017-03-14	3.40 2017-03-01	3.50 2017-03-01	4.25 2017-03-31	21.43	37.14	-2.86
2017 February	19	3.70 2017-02-15	3.00 2017-02-02	3.10 2017-02-01	3.45 2017-02-28	11.29	19.35	-3.23
2017 January	20	3.55 2017-01-11	2.80 2017-01-19	3.15 2017-01-03	3.10 2017-01-31	-1.59	12.70	-11.11
2016 December	21	3.35 2016-12-14	2.55 2016-12-21	2.80 2016-12-01	3.15 2016-12-30	12.50	19.64	-8.93
2016 November	21	3.05 2016-11-21	2.50 2016-11-04	2.55 2016-11-01	2.80 2016-11-30	9.80	19.61	-1.96
2016 October	21	3.45 2016-10-03	2.40 2016-10-27	3.40 2016-10-03	2.58 2016-10-31	-24.12	1.47	-29.41
2016 September	21	3.64 2016-09-27	2.70 2016-09-02	2.96 2016-09-01	3.43 2016-09-30	15.88	22.97	-8.78
2016 August	23	3.57 2016-08-26	2.50 2016-08-17	2.84 2016-08-01	2.95 2016-08-31	3.87	25.70	-11.97
2016 July	20	3.34 2016-07-11	2.78 2016-07-01	2.82 2016-07-01	2.81 2016-07-29	-0.35	18.44	-1.42
2016 June	22	9.08 2016-06-02	2.57 2016-06-28	8.59 2016-06-01	2.80 2016-06-30	-67.40	5.70	-70.08
2016 May	21	10.98 2016-05-10	7.77 2016-05-12	8.33 2016-05-02	8.67 2016-05-31	4.08	31.81	-6.72
2016 April	21	8.75 2016-04-19	5.92 2016-04-06	6.12 2016-04-01	8.25 2016-04-29	34.80	42.97	-3.27
2016 March	22	6.98 2016-03-28	5.08 2016-03-10	5.89 2016-03-01	6.13 2016-03-31	4.07	18.51	-13.75
2016 February	20	6.08 2016-02-29	4.19 2016-02-11	4.71 2016-02-01	5.80 2016-02-29	23.14	29.09	-11.04
2016 January	19	5.49 2016-01-04	3.63 2016-01-20	5.25 2016-01-04	4.75 2016-01-29	-9.52	4.57	-30.86
2015 December	22	6.40 2015-12-07	4.60 2015-12-01	4.63 2015-12-01	5.40 2015-12-31	16.63	38.23	-0.65
2015 November	20	4.63 2015-11-30	3.78 2015-11-10	4.32 2015-11-02	4.55 2015-11-30	5.32	7.18	-12.50
2015 October	22	4.48 2015-10-30	3.62 2015-10-21	3.88 2015-10-01	4.32 2015-10-30	11.34	15.46	-6.70
2015 September	21	4.68 2015-09-17	3.36 2015-09-04	3.57 2015-09-01	3.87 2015-09-30	8.40	31.09	-5.88
2015 August	21	4.50 2015-08-06	3.05 2015-08-12	4.16 2015-08-03	3.66 2015-08-31	-12.02	8.17	-26.68
2015 July	22	4.40 2015-07-20	3.91 2015-07-08	4.25 2015-07-01	4.19 2015-07-31	-1.41	3.53	-8.00
2015 June	22	4.60 2015-06-12	3.87 2015-06-12	4.32 2015-06-01	4.20 2015-06-30	-2.78	6.48	-10.42
2015 May	20	4.76 2015-05-08	3.80 2015-05-18	4.29 2015-05-01	4.27 2015-05-29	-0.47	10.96	-11.42
2015 April	21	5.18 2015-04-13	3.69 2015-04-01	4.00 2015-04-01	4.30 2015-04-30	7.50	29.50	-7.75
2015 March	22	7.26 2015-03-05	3.56 2015-03-30	6.40 2015-03-02	3.94 2015-03-31	-38.44	13.44	-44.38
2015 February	19	6.93 2015-02-02	6.06 2015-02-04	6.93 2015-02-02	6.42 2015-02-27	-7.36	0.00	-12.55
2015 January	20	7.00 2015-01-30	5.15 2015-01-09	6.15 2015-01-02	6.82 2015-01-30	10.89	13.82	-16.26
2014 December	22	6.26 2014-12-30	3.98 2014-12-01	4.13 2014-12-01	6.17 2014-12-31	49.39	51.57	-3.63
2014 November	19	4.66 2014-11-03	3.82 2014-11-20	4.66 2014-11-03	4.13 2014-11-28	-11.37	0.00	-18.03
2014 October	23	4.75 2014-10-01	3.77 2014-10-14	4.56 2014-10-01	4.69 2014-10-31	2.85	4.17	-17.32
2014 September	21	5.27 2014-09-02	4.27 2014-09-05	4.80 2014-09-02	4.68 2014-09-30	-2.50	9.79	-11.04
2014 August	21	4.20 2014-08-22	2.62 2014-08-15	3.80 2014-08-01	4.02 2014-08-29	5.79	10.53	-31.05
2014 July	22	4.88 2014-07-08	3.50 2014-07-18	4.82 2014-07-01	3.77 2014-07-31	-21.78	1.24	-27.39
2014 June	21	5.75 2014-06-02	4.50 2014-06-26	5.56 2014-06-02	4.81 2014-06-30	-13.49	3.42	-19.06
2014 May	21	7.14 2014-05-16	5.34 2014-05-01	5.39 2014-05-01	5.66 2014-05-30	5.01	32.47	-0.93
2014 April	21	6.41 2014-04-01	4.66 2014-04-15	6.30 2014-04-01	5.42 2014-04-30	-13.97	1.75	-26.03
2014 March	21	6.90 2014-03-21	6.05 2014-03-07	6.50 2014-03-03	6.36 2014-03-31	-2.15	6.15	-6.92
2014 February	19	6.90 2014-02-24	6.17 2014-02-13	6.52 2014-02-03	6.65 2014-02-28	1.99	5.83	-5.37
2014 January	21	7.25 2014-01-24	6.15 2014-01-10	6.55 2014-01-02	6.66 2014-01-31	1.68	10.69	-6.11
2013 December	21	11.90 2013-12-06	5.50 2013-12-17	6.80 2013-12-02	6.39 2013-12-31	-6.03	75.00	-19.12
2013 November	20	6.80 2013-11-29	3.40 2013-11-21	5.78 2013-11-01	6.80 2013-11-29	17.65	17.65	-41.18
2013 October	23	6.46 2013-10-24	5.27 2013-10-04	6.12 2013-10-01	5.95 2013-10-31	-2.78	5.56	-13.89
2013 September	20	7.65 2013-09-04	5.27 2013-09-30	6.63 2013-09-03	6.46 2013-09-30	-2.56	15.38	-20.51
2013 August	22	11.39 2013-08-06	6.12 2013-08-27	8.84 2013-08-01	6.97 2013-08-30	-21.15	28.85	-30.77
2013 July	22	11.73 2013-07-02	7.65 2013-07-31	11.22 2013-07-01	8.67 2013-07-31	-22.73	4.55	-31.82
2013 June	20	13.09 2013-06-03	9.35 2013-06-06	12.75 2013-06-03	11.22 2013-06-28	-12.00	2.67	-26.67
2013 May	22	12.75 2013-05-31	5.78 2013-05-02	8.50 2013-05-01	12.75 2013-05-31	50.00	50.00	-32.00
2013 April	22	11.73 2013-04-05	7.82 2013-04-30	11.39 2013-04-01	8.50 2013-04-30	-25.37	2.99	-31.34
2013 March	20	13.60 2013-03-01	9.69 2013-03-19	13.43 2013-03-01	11.22 2013-03-28	-16.46	1.27	-27.85
2013 February	19	17.17 2013-02-13	11.22 2013-02-01	11.56 2013-02-01	13.43 2013-02-28	16.18	48.53	-2.94
2013 January	21	13.43 2013-01-03	9.86 2013-01-17	12.07 2013-01-02	11.56 2013-01-31	-4.23	11.27	-18.31
2012 December	20	15.13 2012-12-10	7.99 2012-12-14	14.79 2012-12-03	12.07 2012-12-31	-18.39	2.30	-45.98
2012 November	21	18.53 2012-11-08	13.77 2012-11-21	16.32 2012-11-01	15.30 2012-11-30	-6.25	13.54	-15.63
2012 October	21	18.70 2012-10-22	10.37 2012-10-01	10.54 2012-10-01	16.83 2012-10-31	59.68	77.42	-1.61
2012 September	19	10.54 2012-09-28	7.99 2012-09-24	8.50 2012-09-04	10.03 2012-09-28	18.00	24.00	-6.00
2012 August	23	11.90 2012-08-13	6.63 2012-08-21	10.03 2012-08-01	9.35 2012-08-31	-6.78	18.64	-33.90
2012 July	21	12.75 2012-07-02	8.84 2012-07-06	12.41 2012-07-02	10.20 2012-07-31	-17.81	2.74	-28.77
2012 June	21	13.60 2012-06-26	10.88 2012-06-08	11.73 2012-06-01	12.41 2012-06-29	5.80	15.94	-7.25
2012 May	22	13.43 2012-05-02	7.14 2012-05-11	11.05 2012-05-01	11.73 2012-05-31	6.15	21.54	-35.38
2012 April	20	13.60 2012-04-26	3.91 2012-04-04	4.25 2012-04-02	11.05 2012-04-30	160.00	220.00	-8.00
2012 March	22	4.42 2012-03-28	2.72 2012-03-02	2.89 2012-03-01	3.91 2012-03-30	35.29	52.94	-5.88
2012 February	20	3.06 2012-02-22	2.04 2012-02-23	3.06 2012-02-01	2.89 2012-02-29	-5.56	0.00	-33.33
2012 January	20	3.40 2012-01-12	2.72 2012-01-03	2.72 2012-01-03	2.89 2012-01-31	6.25	25.00	0.00
2011 December	21	4.25 2011-12-01	2.21 2011-12-28	3.74 2011-12-01	2.89 2011-12-30	-22.73	13.64	-40.91
2011 November	21	5.27 2011-11-09	3.40 2011-11-29	3.74 2011-11-01	3.91 2011-11-30	4.55	40.91	-9.09
2011 October	21	4.25 2011-10-31	3.06 2011-10-24	4.08 2011-10-03	4.08 2011-10-31	0.00	4.17	-25.00
2011 September	21	4.08 2011-09-30	2.72 2011-09-29	3.40 2011-09-01	3.57 2011-09-30	5.00	20.00	-20.00
2011 August	23	4.25 2011-08-11	3.06 2011-08-30	4.25 2011-08-01	3.40 2011-08-31	-20.00	0.00	-28.00
2011 July	20	4.76 2011-07-26	3.57 2011-07-12	3.74 2011-07-01	3.91 2011-07-29	4.55	27.27	-4.55
2011 June	22	4.25 2011-06-08	3.57 2011-06-22	3.74 2011-06-01	3.74 2011-06-30	0.00	13.64	-4.55
2011 May	21	4.25 2011-05-25	3.40 2011-05-25	3.74 2011-05-02	3.74 2011-05-31	0.00	13.64	-9.09
2011 April	20	4.93 2011-04-19	2.89 2011-04-13	3.40 2011-04-01	3.91 2011-04-29	15.00	45.00	-15.00
2011 March	23	3.74 2011-03-29	2.72 2011-03-09	3.06 2011-03-01	3.23 2011-03-31	5.56	22.22	-11.11
2011 February	19	3.74 2011-02-03	2.72 2011-02-22	3.74 2011-02-01	3.06 2011-02-28	-18.18	0.00	-27.27
2011 January	20	3.91 2011-01-25	3.40 2011-01-25	3.57 2011-01-03	3.57 2011-01-31	0.00	9.52	-4.76
2010 December	22	4.25 2010-12-13	3.40 2010-12-31	4.25 2010-12-01	3.74 2010-12-31	-12.00	0.00	-20.00
2010 November	21	5.27 2010-11-03	3.74 2010-11-30	4.76 2010-11-01	4.25 2010-11-30	-10.71	10.71	-21.43
2010 October	21	5.10 2010-10-26	3.74 2010-10-01	4.25 2010-10-01	4.76 2010-10-29	12.00	20.00	-12.00
2010 September	21	5.27 2010-09-03	3.40 2010-09-29	4.76 2010-09-01	3.74 2010-09-30	-21.43	10.71	-28.57
2010 August	22	5.95 2010-08-23	3.40 2010-08-18	4.25 2010-08-02	4.59 2010-08-31	8.00	40.00	-20.00
2010 July	21	4.76 2010-07-30	2.89 2010-07-26	4.25 2010-07-01	4.59 2010-07-30	8.00	12.00	-32.00
2010 June	22	6.12 2010-06-07	2.72 2010-06-02	3.06 2010-06-01	4.42 2010-06-30	44.44	100.00	-11.11
2010 May	20	3.74 2010-05-13	2.55 2010-05-21	3.40 2010-05-03	3.06 2010-05-28	-10.00	10.00	-25.00
2010 April	21	3.57 2010-04-20	2.72 2010-04-12	3.57 2010-04-01	3.23 2010-04-30	-9.52	0.00	-23.81
2010 March	23	6.80 2010-03-03	3.06 2010-03-30	6.80 2010-03-01	3.57 2010-03-31	-47.50	0.00	-55.00
2010 February	19	7.65 2010-02-22	5.95 2010-02-03	6.12 2010-02-01	6.80 2010-02-26	11.11	25.00	-2.78
2010 January	19	9.52 2010-01-12	4.93 2010-01-04	5.44 2010-01-04	5.95 2010-01-29	9.38	75.00	-9.38
2009 December	22	5.44 2009-12-31	3.74 2009-12-22	4.59 2009-12-01	5.44 2009-12-31	18.52	18.52	-18.52
2009 November	20	4.93 2009-11-11	3.23 2009-11-04	4.42 2009-11-02	4.59 2009-11-30	3.85	11.54	-26.92
2009 October	22	5.27 2009-10-23	3.23 2009-10-15	4.76 2009-10-01	4.42 2009-10-30	-7.14	10.71	-32.14
2009 September	21	6.29 2009-09-08	4.25 2009-09-03	4.42 2009-09-01	4.59 2009-09-30	3.85	42.31	-3.85
2009 August	21	7.65 2009-08-03	2.55 2009-08-21	7.65 2009-08-03	4.08 2009-08-31	-46.67	0.00	-66.67
2009 July	22	6.80 2009-07-31	2.55 2009-07-16	3.40 2009-07-01	6.80 2009-07-31	100.00	100.00	-25.00
2009 June	22	16.15 2009-06-01	3.06 2009-06-30	16.15 2009-06-01	3.06 2009-06-30	-81.05	0.00	-81.05
2009 May	20	19.55 2009-05-01	10.54 2009-05-29	17.85 2009-05-01	15.64 2009-05-29	-12.38	9.52	-40.95
2009 April	21	17.85 2009-04-30	4.59 2009-04-28	10.20 2009-04-01	17.85 2009-04-30	75.00	75.00	-55.00
2009 March	22	11.90 2009-03-31	5.10 2009-03-19	8.50 2009-03-02	11.90 2009-03-31	40.00	40.00	-40.00
2009 February	19	11.90 2009-02-19	5.10 2009-02-10	5.10 2009-02-02	8.50 2009-02-27	66.67	133.33	0.00
2009 January	20	8.50 2009-01-06	3.40 2009-01-07	6.80 2009-01-02	5.10 2009-01-30	-25.00	25.00	-50.00
2008 December	22	10.20 2008-12-12	1.70 2008-12-22	6.80 2008-12-01	6.80 2008-12-31	0.00	50.00	-75.00
2008 November	19	11.90 2008-11-24	6.80 2008-11-28	8.50 2008-11-03	6.80 2008-11-28	-20.00	40.00	-20.00
2008 October	23	10.20 2008-10-31	5.10 2008-10-29	6.80 2008-10-01	10.20 2008-10-31	50.00	50.00	-25.00
2008 September	21	11.90 2008-09-26	6.80 2008-09-30	11.90 2008-09-02	6.80 2008-09-30	-42.86	0.00	-42.86
2008 August	21	13.60 2008-08-07	6.80 2008-08-26	11.90 2008-08-01	11.90 2008-08-29	0.00	14.29	-42.86
2008 July	22	15.30 2008-07-28	6.80 2008-07-23	11.90 2008-07-01	11.90 2008-07-31	0.00	28.57	-42.86
2008 June	21	15.30 2008-06-26	8.50 2008-06-26	11.90 2008-06-02	11.90 2008-06-30	0.00	28.57	-28.57
2008 May	21	17.00 2008-05-22	8.50 2008-05-13	8.50 2008-05-01	11.90 2008-05-30	40.00	100.00	0.00
2008 April	22	10.20 2008-04-22	6.80 2008-04-15	8.50 2008-04-01	8.50 2008-04-30	0.00	20.00	-20.00
2008 March	20	11.90 2008-03-11	3.40 2008-03-14	10.20 2008-03-03	8.50 2008-03-31	-16.67	16.67	-66.67
2008 February	20	17.00 2008-02-13	8.50 2008-02-28	10.20 2008-02-01	10.20 2008-02-29	0.00	66.67	-16.67
2008 January	21	11.90 2008-01-22	5.10 2008-01-04	8.50 2008-01-02	10.20 2008-01-31	20.00	40.00	-40.00
2007 December	20	11.90 2007-12-07	6.80 2007-12-28	10.20 2007-12-03	8.50 2007-12-31	-16.67	16.67	-33.33
2007 November	21	13.60 2007-11-06	8.50 2007-11-20	11.90 2007-11-01	10.20 2007-11-30	-14.29	14.29	-28.57
2007 October	23	13.60 2007-10-26	8.50 2007-10-08	10.20 2007-10-01	11.90 2007-10-31	16.67	33.33	-16.67
2007 September	19	13.60 2007-09-14	8.50 2007-09-25	11.90 2007-09-04	10.20 2007-09-28	-14.29	14.29	-28.57
2007 August	23	15.30 2007-08-09	11.90 2007-08-31	13.60 2007-08-01	11.90 2007-08-31	-12.50	12.50	-12.50
2007 July	21	15.30 2007-07-17	11.90 2007-07-03	15.30 2007-07-02	13.60 2007-07-31	-11.11	0.00	-22.22
2007 June	21	17.00 2007-06-28	13.60 2007-06-28	13.60 2007-06-01	15.30 2007-06-29	12.50	25.00	0.00
2007 May	22	17.00 2007-05-10	13.60 2007-05-31	15.30 2007-05-01	13.60 2007-05-31	-11.11	11.11	-11.11
2007 April	20	18.70 2007-04-27	11.90 2007-04-25	15.30 2007-04-02	15.30 2007-04-30	0.00	22.22	-22.22
2007 March	22	17.00 2007-03-30	10.20 2007-03-02	10.20 2007-03-01	17.00 2007-03-30	66.67	66.67	0.00
2007 February	19	11.90 2007-02-26	5.10 2007-02-09	8.50 2007-02-01	10.20 2007-02-28	20.00	40.00	-40.00
2007 January	20	11.90 2007-01-12	6.80 2007-01-30	10.20 2007-01-03	8.50 2007-01-31	-16.67	16.67	-33.33
2006 December	20	15.30 2006-12-01	8.50 2006-12-28	13.60 2006-12-01	10.20 2006-12-29	-25.00	12.50	-37.50
2006 November	21	18.70 2006-11-01	8.50 2006-11-21	18.70 2006-11-01	15.30 2006-11-30	-18.18	0.00	-54.55
2006 October	22	34.00 2006-10-06	17.00 2006-10-31	22.10 2006-10-02	18.70 2006-10-31	-15.38	53.85	-23.08
2006 September	20	28.90 2006-09-12	11.90 2006-09-06	15.30 2006-09-01	25.50 2006-09-29	66.67	88.89	-22.22
2006 August	23	49.30 2006-08-07	11.90 2006-08-30	42.50 2006-08-01	17.00 2006-08-31	-60.00	16.00	-72.00
2006 July	20	110.50 2006-07-07	42.50 2006-07-31	110.50 2006-07-03	42.50 2006-07-31	-61.54	0.00	-61.54
2006 June	22	124.10 2006-06-08	86.70 2006-06-16	110.50 2006-06-01	110.50 2006-06-30	0.00	12.31	-21.54
2006 May	22	122.40 2006-05-30	88.40 2006-05-19	95.20 2006-05-01	119.00 2006-05-31	25.00	28.57	-7.14
2006 April	19	170.00 2006-04-03	40.80 2006-04-24	154.70 2006-04-03	102.00 2006-04-28	-34.07	9.89	-73.63
2006 March	23	187.00 2006-03-24	91.80 2006-03-01	91.80 2006-03-01	153.00 2006-03-31	66.67	103.70	0.00
2006 February	19	127.50 2006-02-07	68.00 2006-02-03	108.80 2006-02-01	102.00 2006-02-28	-6.25	17.19	-37.50
2006 January	20	119.00 2006-01-31	69.70 2006-01-06	93.50 2006-01-03	119.00 2006-01-31	27.27	27.27	-25.45
2005 December	21	202.30 2005-12-22	69.70 2005-12-09	98.60 2005-12-01	95.20 2005-12-30	-3.45	105.17	-29.31
2005 November	21	204.00 2005-11-02	107.10 2005-11-30	200.60 2005-11-01	107.10 2005-11-30	-46.61	1.69	-46.61
2005 October	21	255.00 2005-10-03	176.80 2005-10-27	253.30 2005-10-03	204.00 2005-10-31	-19.46	0.67	-30.20
2005 September	21	272.00 2005-09-16	212.50 2005-09-06	239.70 2005-09-01	243.10 2005-09-30	1.42	13.48	-11.35
2005 August	23	255.00 2005-08-03	197.20 2005-08-15	246.50 2005-08-01	239.70 2005-08-31	-2.76	3.45	-20.00
2005 July	20	283.90 2005-07-05	224.40 2005-07-27	283.90 2005-07-01	239.70 2005-07-29	-15.57	0.00	-20.96
2005 June	22	374.00 2005-06-06	249.90 2005-06-24	302.60 2005-06-01	277.10 2005-06-30	-8.43	23.60	-17.42
2005 May	21	425.00 2005-05-10	273.70 2005-05-26	333.20 2005-05-02	311.10 2005-05-31	-6.63	27.55	-17.86
2005 April	21	357.00 2005-04-28	205.70 2005-04-08	278.80 2005-04-01	340.00 2005-04-29	21.95	28.05	-26.22
2005 March	22	365.50 2005-03-28	222.70 2005-03-30	340.00 2005-03-01	275.40 2005-03-31	-19.00	7.50	-34.50
2005 February	19	425.00 2005-02-01	323.00 2005-02-24	414.80 2005-02-01	341.70 2005-02-28	-17.62	2.46	-22.13
2005 January	20	535.50 2005-01-04	343.40 2005-01-27	493.00 2005-01-03	425.00 2005-01-31	-13.79	8.62	-30.34
2004 December	22	890.80 2004-12-16	272.00 2004-12-27	841.50 2004-12-01	487.90 2004-12-31	-42.02	5.86	-67.68
2004 November	21	921.40 2004-11-12	776.90 2004-11-23	867.00 2004-11-01	841.50 2004-11-30	-2.94	6.27	-10.39
2004 October	21	892.50 2004-10-21	669.80 2004-10-06	705.50 2004-10-01	836.40 2004-10-29	18.55	26.51	-5.06
2004 September	21	788.80 2004-09-17	664.70 2004-09-07	714.00 2004-09-01	729.30 2004-09-30	2.14	10.48	-6.90
2004 August	22	712.30 2004-08-31	528.70 2004-08-12	646.00 2004-08-02	712.30 2004-08-31	10.26	10.26	-18.16
2004 July	21	797.30 2004-07-07	545.70 2004-07-26	639.20 2004-07-01	646.00 2004-07-30	1.06	24.73	-14.63
2004 June	21	848.30 2004-06-08	620.50 2004-06-23	680.00 2004-06-01	663.00 2004-06-30	-2.50	24.75	-8.75
2004 May	20	722.50 2004-05-04	600.10 2004-05-24	618.80 2004-05-03	695.30 2004-05-28	12.36	16.76	-3.02
2004 April	21	799.00 2004-04-23	640.90 2004-04-01	671.50 2004-04-01	649.40 2004-04-30	-3.29	18.99	-4.56
2004 March	23	1,023.40 2004-03-03	595.00 2004-03-31	902.70 2004-03-01	674.90 2004-03-31	-25.24	13.37	-34.09
2004 February	19	1,184.90 2004-02-03	851.70 2004-02-20	1,054.00 2004-02-02	882.30 2004-02-27	-16.29	12.42	-19.19
2004 January	20	1,088.00 2004-01-29	528.70 2004-01-05	535.50 2004-01-02	1,031.90 2004-01-30	92.70	103.17	-1.27
2003 December	22	561.00 2003-12-11	481.10 2003-12-02	496.40 2003-12-01	528.70 2003-12-31	6.51	13.01	-3.08
2003 November	19	535.50 2003-11-10	467.50 2003-11-21	469.20 2003-11-03	484.50 2003-11-28	3.26	14.13	-0.36
2003 October	23	717.40 2003-10-28	396.10 2003-10-27	508.30 2003-10-01	504.90 2003-10-31	-0.67	41.14	-22.07
2003 September	21	561.00 2003-09-02	436.90 2003-09-05	510.00 2003-09-02	510.00 2003-09-30	0.00	10.00	-14.33
2003 August	21	574.60 2003-08-29	365.50 2003-08-04	394.40 2003-08-01	530.40 2003-08-29	34.48	45.69	-7.33
2003 July	22	984.30 2003-07-03	372.30 2003-07-31	841.50 2003-07-01	394.40 2003-07-31	-53.13	16.97	-55.76
2003 June	21	1,035.30 2003-06-19	722.50 2003-06-02	722.50 2003-06-02	855.10 2003-06-30	18.35	43.29	0.00
2003 May	21	746.30 2003-05-29	644.30 2003-05-07	657.90 2003-05-01	731.00 2003-05-30	11.11	13.44	-2.07
2003 April	21	717.40 2003-04-08	663.00 2003-04-30	681.70 2003-04-01	680.00 2003-04-30	-0.25	5.24	-2.74
2003 March	21	850.00 2003-03-07	569.50 2003-03-25	698.70 2003-03-03	697.00 2003-03-31	-0.24	21.65	-18.49
2003 February	19	725.90 2003-02-03	637.50 2003-02-21	725.90 2003-02-03	707.20 2003-02-28	-2.58	0.00	-12.18
2003 January	21	952.00 2003-01-21	685.10 2003-01-27	749.70 2003-01-02	719.10 2003-01-31	-4.08	26.98	-8.62
2002 December	21	765.00 2002-12-30	595.00 2002-12-18	642.60 2002-12-02	688.50 2002-12-31	7.14	19.05	-7.41
2002 November	20	661.30 2002-11-27	357.00 2002-11-04	375.70 2002-11-01	637.50 2002-11-29	69.68	76.02	-4.98
2002 October	23	408.00 2002-10-08	217.60 2002-10-25	351.90 2002-10-01	377.40 2002-10-31	7.25	15.94	-38.16
2002 September	20	416.50 2002-09-09	289.00 2002-09-19	408.00 2002-09-03	360.40 2002-09-30	-11.67	2.08	-29.17
2002 August	22	416.50 2002-08-30	256.70 2002-08-07	345.10 2002-08-01	414.80 2002-08-30	20.20	20.69	-25.62
2002 July	22	397.80 2002-07-01	255.00 2002-07-24	374.00 2002-07-01	338.30 2002-07-31	-9.55	6.36	-31.82
2002 June	20	442.00 2002-06-05	336.60 2002-06-13	396.10 2002-06-03	374.00 2002-06-28	-5.58	11.59	-15.02
2002 May	22	459.00 2002-05-01	343.40 2002-05-08	433.50 2002-05-01	387.60 2002-05-31	-10.59	5.88	-20.78
2002 April	22	1,190.00 2002-04-12	408.00 2002-04-29	1,190.00 2002-04-01	459.00 2002-04-30	-61.43	0.00	-65.71
2002 March	20	1,190.00 2002-03-08	969.00 2002-03-01	984.30 2002-03-01	1,174.70 2002-03-28	19.34	20.90	-1.55
2002 February	19	1,249.50 2002-02-01	868.70 2002-02-27	1,212.10 2002-02-01	986.00 2002-02-28	-18.65	3.09	-28.33
2002 January	21	1,504.50 2002-01-09	1,106.70 2002-01-30	1,434.80 2002-01-02	1,190.00 2002-01-31	-17.06	4.86	-22.87
2001 December	20	1,555.50 2001-12-19	1,234.20 2001-12-10	1,300.50 2001-12-03	1,458.60 2001-12-31	12.16	19.61	-5.10
2001 November	21	1,309.00 2001-11-30	1,054.00 2001-11-02	1,071.00 2001-11-01	1,275.00 2001-11-30	19.05	22.22	-1.59
2001 October	23	1,222.30 2001-10-02	1,020.00 2001-10-22	1,181.50 2001-10-01	1,071.00 2001-10-31	-9.35	3.45	-13.67
2001 September	15	1,203.60 2001-09-25	851.70 2001-09-21	986.00 2001-09-04	1,181.50 2001-09-28	19.83	22.07	-13.62
2001 August	23	1,054.00 2001-08-01	935.00 2001-08-09	1,054.00 2001-08-01	986.00 2001-08-31	-6.45	0.00	-11.29
2001 July	21	1,191.70 2001-07-02	974.10 2001-07-06	1,115.20 2001-07-02	1,021.70 2001-07-31	-8.38	6.86	-12.65
2001 June	21	1,317.50 2001-06-26	1,020.00 2001-06-04	1,113.50 2001-06-01	1,169.60 2001-06-29	5.04	18.32	-8.40
2001 May	22	1,147.50 2001-05-22	766.70 2001-05-01	858.50 2001-05-01	1,105.00 2001-05-31	28.71	33.66	-10.69
2001 April	20	892.50 2001-04-02	714.00 2001-04-19	807.50 2001-04-02	816.00 2001-04-30	1.05	10.53	-11.58
2001 March	22	1,147.50 2001-03-07	733.13 2001-03-23	1,020.00 2001-03-01	871.25 2001-03-30	-14.58	12.50	-28.12
2001 February	19	1,221.88 2001-02-02	1,009.38 2001-02-28	1,221.88 2001-02-01	1,020.00 2001-02-28	-16.52	0.00	-17.39
2001 January	21	1,253.75 2001-01-26	876.56 2001-01-08	977.50 2001-01-02	1,221.88 2001-01-31	25.00	28.26	-10.33
2000 December	20	1,232.50 2000-12-05	727.81 2000-12-28	1,105.00 2000-12-01	998.75 2000-12-29	-9.62	11.54	-34.13
2000 November	21	1,317.50 2000-11-27	1,083.75 2000-11-30	1,211.25 2000-11-01	1,094.38 2000-11-30	-9.65	8.77	-10.53
2000 October	22	1,381.25 2000-10-03	1,062.50 2000-10-06	1,381.25 2000-10-02	1,232.50 2000-10-31	-10.77	0.00	-23.08
2000 September	20	1,615.00 2000-09-08	1,232.50 2000-09-26	1,455.63 2000-09-01	1,360.00 2000-09-29	-6.57	10.95	-15.33
2000 August	23	1,572.50 2000-08-14	1,190.00 2000-08-22	1,508.75 2000-08-01	1,466.25 2000-08-31	-2.82	4.23	-21.13
2000 July	20	1,615.00 2000-07-14	1,402.50 2000-07-03	1,413.13 2000-07-03	1,530.00 2000-07-31	8.27	14.29	-0.75
2000 June	22	1,445.00 2000-06-30	818.13 2000-06-02	818.13 2000-06-01	1,402.50 2000-06-30	71.43	76.62	0.00
2000 May	22	1,253.75 2000-05-01	786.25 2000-05-30	1,041.25 2000-05-01	818.13 2000-05-31	-21.43	20.41	-24.49
2000 April	19	1,338.75 2000-04-20	786.25 2000-04-17	1,200.63 2000-04-03	1,243.13 2000-04-28	3.54	11.50	-34.51
2000 March	23	1,795.63 2000-03-03	1,105.00 2000-03-30	1,221.88 2000-03-01	1,200.63 2000-03-31	-1.74	46.96	-9.57
2000 February	20	1,381.25 2000-02-18	595.00 2000-02-04	680.00 2000-02-01	1,179.38 2000-02-29	73.44	103.13	-12.50
2000 January	20	786.25 2000-01-25	552.50 2000-01-05	584.38 2000-01-03	695.94 2000-01-31	19.09	34.54	-5.46
1999 December	22	680.00 1999-12-20	520.63 1999-12-27	605.63 1999-12-01	573.75 1999-12-31	-5.26	12.28	-14.03
1999 November	21	1,848.75 1999-11-22	510.00 1999-11-30	1,524.69 1999-11-01	573.75 1999-11-30	-62.37	21.25	-66.55
1999 October	21	1,530.00 1999-10-29	1,317.50 1999-10-14	1,402.50 1999-10-01	1,530.00 1999-10-29	9.09	9.09	-6.06
1999 September	21	1,530.00 1999-09-15	1,317.50 1999-09-13	1,370.63 1999-09-01	1,402.50 1999-09-30	2.33	11.63	-3.88
1999 August	22	1,370.63 1999-08-31	1,020.00 1999-08-12	1,227.19 1999-08-02	1,370.63 1999-08-31	11.69	11.69	-16.88
1999 July	21	1,530.00 1999-07-19	839.38 1999-07-02	850.00 1999-07-01	1,126.25 1999-07-30	32.50	80.00	-1.25
1999 June	22	935.00 1999-06-15	743.75 1999-06-08	881.88 1999-06-01	786.25 1999-06-30	-10.84	6.02	-15.66
1999 May	20	903.13 1999-05-04	680.00 1999-05-03	690.63 1999-05-03	850.00 1999-05-28	23.08	30.77	-1.54
1999 April	21	722.50 1999-04-05	510.00 1999-04-14	658.75 1999-04-01	690.63 1999-04-30	4.84	9.68	-22.58
1999 March	23	818.13 1999-03-19	563.13 1999-03-02	626.88 1999-03-01	648.13 1999-03-31	3.39	30.51	-10.17
1999 February	19	818.13 1999-02-11	595.00 1999-02-26	648.13 1999-02-01	595.00 1999-02-26	-8.20	26.23	-8.20
1999 January	19	818.13 1999-01-27	595.00 1999-01-22	616.25 1999-01-04	701.25 1999-01-29	13.79	32.76	-3.45
1998 December	22	722.50 1998-12-07	488.75 1998-12-14	722.50 1998-12-01	595.00 1998-12-31	-17.65	0.00	-32.35
1998 November	20	913.75 1998-11-05	680.00 1998-11-19	680.00 1998-11-02	722.50 1998-11-30	6.25	34.38	0.00
1998 October	22	743.75 1998-10-28	531.25 1998-10-08	701.25 1998-10-01	711.88 1998-10-30	1.52	6.06	-24.24
1998 September	21	850.00 1998-09-18	340.00 1998-09-02	595.00 1998-09-01	701.25 1998-09-30	17.86	42.86	-42.86
1998 August	21	892.50 1998-08-03	510.00 1998-08-31	871.25 1998-08-03	531.25 1998-08-31	-39.02	2.44	-41.46
1998 July	22	977.50 1998-07-02	871.25 1998-07-31	977.50 1998-07-01	871.25 1998-07-31	-10.87	0.00	-10.87
1998 June	22	966.88 1998-06-30	850.00 1998-06-25	913.75 1998-06-01	945.63 1998-06-30	3.49	5.81	-6.98
1998 May	20	1,083.75 1998-05-26	850.00 1998-05-08	935.00 1998-05-01	935.00 1998-05-29	0.00	15.91	-9.09
1998 April	21	1,296.25 1998-04-02	903.13 1998-04-29	1,211.25 1998-04-01	966.88 1998-04-30	-20.18	7.02	-25.44
1998 March	22	1,583.13 1998-03-04	1,105.00 1998-03-05	1,360.00 1998-03-02	1,211.25 1998-03-31	-10.94	16.41	-18.75
1998 February	19	1,487.50 1998-02-13	1,211.25 1998-02-04	1,211.25 1998-02-02	1,360.00 1998-02-27	12.28	22.81	0.00
1998 January	20	1,487.50 1998-01-05	1,147.50 1998-01-27	1,423.75 1998-01-02	1,211.25 1998-01-30	-14.93	4.48	-19.40
1997 December	22	1,615.00 1997-12-02	1,338.75 1997-12-18	1,551.25 1997-12-01	1,423.75 1997-12-31	-8.22	4.11	-13.70
1997 November	19	1,583.13 1997-11-25	1,168.75 1997-11-05	1,328.13 1997-11-03	1,551.25 1997-11-28	16.80	19.20	-12.00
1997 October	23	1,615.00 1997-10-20	1,062.50 1997-10-28	1,083.75 1997-10-01	1,296.25 1997-10-31	19.61	49.02	-1.96
1997 September	21	1,115.63 1997-09-29	945.63 1997-09-03	977.50 1997-09-02	1,073.13 1997-09-30	9.78	14.13	-3.26
1997 August	21	977.50 1997-08-29	605.63 1997-08-12	648.13 1997-08-01	945.63 1997-08-29	45.90	50.82	-6.56
1997 July	22	743.75 1997-07-24	414.38 1997-07-07	467.50 1997-07-01	648.13 1997-07-31	38.64	59.09	-11.36
1997 June	21	616.25 1997-06-05	403.75 1997-06-26	595.00 1997-06-02	467.50 1997-06-30	-21.43	3.57	-32.14
1997 May	21	680.00 1997-05-05	446.25 1997-05-23	637.50 1997-05-01	573.75 1997-05-30	-10.00	6.67	-30.00
1997 April	22	765.00 1997-04-01	573.75 1997-04-30	765.00 1997-04-01	616.25 1997-04-30	-19.44	0.00	-25.00
1997 March	20	828.75 1997-03-10	701.25 1997-03-31	765.00 1997-03-03	743.75 1997-03-31	-2.78	8.33	-8.33
1997 February	19	850.00 1997-02-24	701.25 1997-02-21	850.00 1997-02-03	743.75 1997-02-28	-12.50	0.00	-17.50
1997 January	22	871.25 1997-01-13	765.00 1997-01-07	807.50 1997-01-02	815.47 1997-01-31	0.99	7.89	-5.26
1996 December	21	903.13 1996-12-12	743.75 1996-12-23	828.75 1996-12-02	765.00 1996-12-31	-7.69	8.97	-10.26
1996 November	20	850.00 1996-11-13	765.00 1996-11-21	786.25 1996-11-01	786.25 1996-11-29	0.00	8.11	-2.70
1996 October	23	1,020.00 1996-10-17	786.25 1996-10-31	1,009.38 1996-10-01	828.75 1996-10-31	-17.90	1.05	-22.11
1996 September	20	1,126.25 1996-09-09	935.00 1996-09-19	998.75 1996-09-03	998.75 1996-09-30	0.00	12.77	-6.38
1996 August	22	1,020.00 1996-08-26	807.50 1996-08-01	892.50 1996-08-01	988.13 1996-08-30	10.71	14.29	-9.52
1996 July	22	1,593.75 1996-07-01	828.75 1996-07-25	1,593.75 1996-07-01	913.75 1996-07-31	-42.67	0.00	-48.00
1996 June	20	1,636.25 1996-06-05	1,360.00 1996-06-27	1,487.50 1996-06-03	1,530.00 1996-06-28	2.86	10.00	-8.57
1996 May	22	1,721.25 1996-05-28	956.25 1996-05-15	1,105.00 1996-05-01	1,487.50 1996-05-31	34.62	55.77	-13.46
1996 April	21	1,126.25 1996-04-19	935.00 1996-04-01	935.00 1996-04-01	1,062.50 1996-04-30	13.64	20.45	0.00
1996 March	21	998.75 1996-03-07	892.50 1996-03-22	956.25 1996-03-01	956.25 1996-03-29	0.00	4.44	-6.67
1996 February	20	1,211.25 1996-02-09	913.75 1996-02-29	935.00 1996-02-01	998.75 1996-02-29	6.82	29.55	-2.27
1996 January	22	1,020.00 1996-01-24	850.00 1996-01-02	850.00 1996-01-02	913.75 1996-01-31	7.50	20.00	0.00
1995 December	20	913.75 1995-12-22	680.00 1995-12-12	807.50 1995-12-01	871.25 1995-12-29	7.89	13.16	-15.79
1995 November	21	1,062.50 1995-11-06	807.50 1995-11-30	1,041.25 1995-11-01	807.50 1995-11-30	-22.45	2.04	-22.45
1995 October	22	1,041.25 1995-10-31	828.75 1995-10-13	850.00 1995-10-02	998.75 1995-10-31	17.50	22.50	-2.50
1995 September	20	1,062.50 1995-09-06	828.75 1995-09-27	1,062.50 1995-09-01	850.00 1995-09-29	-20.00	0.00	-22.00
1995 August	14	1,232.50 1995-08-24	828.75 1995-08-15	998.75 1995-08-14	1,041.25 1995-08-31	4.26	23.40	-17.02

ADMP best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	7.14
2	2023-02-13	5.36
3	2023-02-10	3.85
4	2023-02-09	1.14
5	2023-02-16	-0.47

Position	Date	Percentage
1	2023-02-22	7.14
2	2023-01-11	6.98
3	2023-02-13	5.36
4	2023-01-09	5.00
5	2023-02-10	3.85
6	2023-01-03	2.97
7	2023-01-23	2.80
8	2023-01-30	2.51
9	2023-01-17	2.27
10	2023-01-31	1.95
11	2023-01-06	1.52
12	2023-01-19	1.33
13	2023-02-09	1.14
14	2023-01-20	-0.05
15	2023-02-16	-0.47
16	2023-01-26	-1.02
17	2023-02-02	-1.96
18	2023-01-18	-2.01
19	2023-02-06	-2.27
20	2023-02-21	-2.99
21	2023-01-27	-3.01
22	2023-01-12	-3.14
23	2023-02-17	-7.14

Position	Date	Percentage
1	2021-01-21	83.46
2	2018-06-29	48.44
3	2022-10-11	36.61
4	2021-01-19	27.16
5	2021-10-15	23.01
6	2021-06-08	15.84
7	2020-06-12	15.25
8	2020-05-11	13.73
9	2021-02-08	13.10
10	2021-03-12	12.50
11	2019-01-16	12.17
12	2021-02-19	11.59
13	2020-03-31	11.11
14	2020-08-13	10.78
15	2020-04-24	10.26
16	2022-04-29	10.26
17	2020-04-29	10.20
18	2021-06-04	10.00
19	2020-05-15	9.43
20	2022-06-16	8.83
21	2020-07-20	8.41
22	2020-11-06	8.33
23	2022-10-27	8.29
24	2019-08-08	8.25
25	2020-03-30	8.11
26	2020-04-06	8.11
27	2019-10-24	8.11
28	2020-07-17	7.79
29	2022-10-24	7.69
30	2020-03-24	7.69
31	2023-02-22	7.14
32	2022-10-13	7.14
33	2022-02-14	7.02
34	2021-02-09	7.01
35	2023-01-11	6.98
36	2022-11-07	6.88
37	2019-11-01	6.85
38	2020-07-24	6.67
39	2021-02-05	6.56
40	2020-01-10	6.41
41	2020-12-03	6.38
42	2019-07-08	6.20
43	2020-12-22	6.12
44	2020-04-20	5.88
45	2019-12-18	5.77
46	2020-05-12	5.77
47	2019-10-30	5.63
48	2020-10-08	5.62
49	2023-02-13	5.36
50	2020-01-02	5.33
51	2020-05-13	5.26
52	2019-11-05	5.26
53	2019-10-16	5.26
54	2022-01-07	5.17
55	2019-09-10	5.13
56	2022-09-30	5.00
57	2020-09-02	5.00
58	2022-07-21	5.00
59	2022-02-08	5.00
60	2023-01-09	5.00
61	2018-12-28	4.76
62	2020-04-01	4.76
63	2020-11-30	4.65
64	2019-06-28	4.62
65	2019-07-23	4.50
66	2021-09-01	4.50
67	2021-06-29	4.35
68	2022-08-05	4.28
69	2019-10-29	4.23
70	2018-07-02	4.17
71	2020-09-25	4.17
72	2020-12-04	4.17
73	2020-12-18	4.08
74	2019-10-25	4.05
75	2022-07-13	4.00
76	2018-03-15	4.00
77	2021-01-13	4.00
78	2019-11-08	3.96
79	2018-12-06	3.94
80	2020-06-04	3.92
81	2022-05-13	3.92
82	2021-08-18	3.92
83	2021-06-10	3.92
84	2020-12-11	3.85
85	2018-04-20	3.85
86	2023-02-10	3.85
87	2022-10-14	3.81
88	2021-01-27	3.70
89	2021-06-30	3.64
90	2020-10-07	3.61
91	2020-07-10	3.45
92	2018-05-17	3.45
93	2020-06-26	3.45
94	2020-07-31	3.39
95	2022-03-25	3.33
96	2018-02-28	3.33
97	2020-10-15	3.30
98	2022-02-05	3.28
99	2021-08-16	3.26
100	2021-03-08	3.26

Position	Date	Percentage
1	2021-01-21	83.46
2	2018-06-29	48.44
3	2022-10-11	36.61
4	2021-01-19	27.16
5	2021-10-15	23.01
6	2016-03-28	20.57
7	2014-08-29	19.40
8	2021-06-08	15.84
9	2020-06-12	15.25
10	2020-05-11	13.73
11	2021-02-08	13.10
12	2017-11-29	12.86
13	2021-03-12	12.50
14	2019-01-16	12.17
15	2013-11-22	12.00
16	2018-02-22	11.76
17	2021-02-19	11.59
18	2020-03-31	11.11
19	2020-08-13	10.78
20	2014-04-07	10.68
21	2020-04-24	10.26
22	2022-04-29	10.26
23	2020-04-29	10.20
24	2021-06-04	10.00
25	2020-05-15	9.43
26	2022-06-16	8.83
27	2013-07-23	8.62
28	2015-12-02	8.58
29	2015-12-04	8.55
30	2020-07-20	8.41
31	2017-01-18	8.33
32	2020-11-06	8.33
33	2022-10-27	8.29
34	2019-08-08	8.25
35	2019-10-24	8.11
36	2020-03-30	8.11
37	2020-04-06	8.11
38	2020-07-17	7.79
39	2015-12-07	7.73
40	2022-10-24	7.69
41	2020-03-24	7.69
42	2013-09-12	7.69
43	2013-08-26	7.50
44	2023-02-22	7.14
45	2022-10-13	7.14
46	2022-02-14	7.02
47	2021-02-09	7.01
48	2023-01-11	6.98
49	2017-06-15	6.96
50	2022-11-07	6.88
51	2019-11-01	6.85
52	2013-11-27	6.67
53	2020-07-24	6.67
54	2021-02-05	6.56
55	2020-01-10	6.41
56	2020-12-03	6.38
57	2016-05-09	6.32
58	2014-01-27	6.29
59	2013-07-08	6.25
60	2019-07-08	6.20
61	2020-12-22	6.12
62	2013-11-13	6.06
63	2020-04-20	5.88
64	2020-05-12	5.77
65	2019-12-18	5.77
66	2015-09-08	5.77
67	2014-04-17	5.69
68	2018-02-09	5.63
69	2019-10-30	5.63
70	2020-10-08	5.62
71	2016-10-24	5.56
72	2023-02-13	5.36
73	2013-07-22	5.36
74	2020-01-02	5.33
75	2019-10-16	5.26
76	2013-07-12	5.26
77	2013-08-27	5.26
78	2016-12-19	5.26
79	2019-11-05	5.26
80	2018-01-03	5.26
81	2020-05-13	5.26
82	2022-01-07	5.17
83	2019-09-10	5.13
84	2013-08-29	5.13
85	2016-08-23	5.10
86	2013-03-21	5.08
87	2023-01-09	5.00
88	2022-07-21	5.00
89	2020-09-02	5.00
90	2022-09-30	5.00
91	2022-02-08	5.00
92	2013-08-23	4.88
93	2018-12-28	4.76
94	2013-03-07	4.76
95	2020-04-01	4.76
96	2013-05-07	4.76
97	2014-06-05	4.72
98	2013-04-08	4.69
99	2017-10-20	4.67
100	2020-11-30	4.65

Position	Date	Percentage
1	2009-04-28	159.26
2	2008-12-11	100.00
3	2021-01-21	83.46
4	2008-07-07	80.00
5	2008-09-03	75.00
6	2008-09-04	75.00
7	2008-09-02	75.00
8	2009-04-27	71.43
9	2009-03-19	66.67
10	2009-03-06	66.67
11	2008-07-10	60.00
12	2008-02-26	60.00
13	2009-06-22	59.09
14	2003-10-27	57.14
15	2009-04-21	50.00
16	2018-06-29	48.44
17	2006-08-23	47.06
18	2008-11-03	40.00
19	2008-11-11	40.00
20	2022-10-11	36.61
21	2009-05-26	35.38
22	2008-03-17	33.33
23	2008-10-29	33.33
24	2008-12-04	33.33
25	2009-05-27	33.33
26	2009-02-10	33.33
27	2009-03-13	33.33
28	2008-02-08	33.33
29	2008-06-03	28.57
30	2021-01-19	27.16
31	2009-07-16	26.67
32	2009-05-11	25.71
33	2007-12-13	25.00
34	2008-04-11	25.00
35	2008-09-19	25.00
36	2008-04-15	25.00
37	2009-02-12	25.00
38	2006-05-19	25.00
39	2021-10-15	23.01
40	2005-10-27	22.12
41	1998-12-04	21.43
42	2016-03-28	20.57
43	2008-06-26	20.00
44	2006-12-26	20.00
45	2007-01-23	20.00
46	2008-01-14	20.00
47	2008-05-13	20.00
48	2011-04-20	20.00
49	2006-10-18	20.00
50	2007-01-19	20.00
51	2008-01-25	20.00
52	2009-03-30	20.00
53	2007-01-12	20.00
54	2008-04-21	20.00
55	2007-09-25	20.00
56	2014-08-29	19.40
57	2009-08-19	19.05
58	2012-03-29	19.05
59	2009-07-13	18.75
60	2005-12-28	17.74
61	2009-07-22	17.65
62	2012-01-11	17.65
63	2009-07-21	17.65
64	2012-03-07	17.65
65	2003-06-18	16.89
66	2007-09-27	16.67
67	2007-10-11	16.67
68	2007-02-23	16.67
69	2009-04-07	16.67
70	2008-03-05	16.67
71	2008-05-14	16.67
72	2008-06-27	16.67
73	2007-12-06	16.67
74	2008-09-25	16.67
75	2006-11-16	16.67
76	2009-04-02	16.67
77	2008-03-10	16.67
78	2007-12-03	16.67
79	2008-09-16	16.67
80	2007-10-01	16.67
81	2006-12-12	16.67
82	2001-01-22	16.37
83	2021-06-08	15.84
84	2005-11-02	15.84
85	2011-03-25	15.79
86	2011-04-05	15.79
87	2020-06-12	15.25
88	2003-08-27	15.20
89	1997-07-09	15.00
90	2009-06-29	15.00
91	2002-08-07	14.46
92	2008-07-28	14.29
93	2008-02-07	14.29
94	2007-09-12	14.29
95	2006-12-11	14.29
96	2007-09-07	14.29
97	2007-04-25	14.29
98	2007-11-02	14.29
99	2006-11-15	14.29
100	2007-10-12	14.29

Position	Date	Percentage
1	2023-02-17	-7.14
2	2023-02-21	-2.99
3	2023-02-06	-2.27
4	2023-02-02	-1.96
5	2023-02-16	-0.47

Position	Date	Percentage
1	2023-02-17	-7.14
2	2023-01-12	-3.14
3	2023-01-27	-3.01
4	2023-02-21	-2.99
5	2023-02-06	-2.27
6	2023-01-18	-2.01
7	2023-02-02	-1.96
8	2023-01-26	-1.02
9	2023-02-16	-0.47
10	2023-01-20	-0.05
11	2023-02-09	1.14
12	2023-01-19	1.33
13	2023-01-06	1.52
14	2023-01-31	1.95
15	2023-01-17	2.27
16	2023-01-30	2.51
17	2023-01-23	2.80
18	2023-01-03	2.97
19	2023-02-10	3.85
20	2023-01-09	5.00
21	2023-02-13	5.36
22	2023-01-11	6.98
23	2023-02-22	7.14

Position	Date	Percentage
1	2019-11-22	-52.38
2	2022-09-20	-44.44
3	2020-11-13	-38.24
4	2021-01-28	-18.57
5	2020-09-17	-17.72
6	2021-05-24	-17.57
7	2021-01-20	-17.48
8	2022-10-12	-16.09
9	2019-07-31	-14.78
10	2021-05-04	-14.02
11	2022-05-16	-13.90
12	2021-11-22	-13.64
13	2022-12-23	-13.14
14	2022-09-21	-12.81
15	2021-01-26	-12.80
16	2020-05-18	-12.28
17	2019-05-20	-12.09
18	2019-10-31	-11.11
19	2022-06-10	-11.11
20	2022-07-01	-11.02
21	2020-03-02	-10.71
22	2022-02-23	-10.17
23	2018-11-09	-10.07
24	2020-10-01	-9.09
25	2020-02-26	-9.09
26	2020-07-29	-8.97
27	2020-02-20	-8.70
28	2021-02-22	-8.15
29	2020-05-27	-8.00
30	2021-06-03	-7.96
31	2022-12-20	-7.80
32	2020-08-17	-7.45
33	2023-02-17	-7.14
34	2021-05-10	-6.85
35	2019-02-26	-6.83
36	2021-07-16	-6.52
37	2022-09-23	-6.46
38	2020-10-14	-6.38
39	2022-03-04	-6.35
40	2019-11-06	-6.25
41	2020-05-08	-6.00
42	2022-05-11	-5.88
43	2022-05-18	-5.84
44	2020-02-27	-5.77
45	2022-07-06	-5.66
46	2019-07-15	-5.48
47	2020-03-27	-5.41
48	2022-07-26	-5.41
49	2019-11-14	-5.38
50	2020-10-27	-5.26
51	2022-06-15	-5.13
52	2022-06-17	-5.00
53	2022-12-22	-4.94
54	2020-01-07	-4.88
55	2020-06-10	-4.84
56	2020-06-16	-4.84
57	2022-12-21	-4.75
58	2022-10-06	-4.71
59	2019-05-09	-4.63
60	2020-06-17	-4.62
61	2021-12-17	-4.62
62	2022-12-14	-4.58
63	2018-11-12	-4.58
64	2022-04-26	-4.55
65	2021-05-25	-4.48
66	2022-12-28	-4.47
67	2021-10-21	-4.35
68	2022-06-06	-4.35
69	2019-11-12	-4.35
70	2022-07-20	-4.17
71	2019-03-15	-4.06
72	2021-05-18	-3.90
73	2020-12-24	-3.85
74	2021-03-22	-3.85
75	2021-07-19	-3.85
76	2021-08-19	-3.85
77	2021-02-11	-3.82
78	2021-03-16	-3.81
79	2022-09-26	-3.70
80	2022-11-16	-3.70
81	2021-11-30	-3.66
82	2021-07-02	-3.60
83	2021-03-17	-3.60
84	2020-08-11	-3.51
85	2022-01-06	-3.45
86	2021-07-30	-3.39
87	2022-04-22	-3.37
88	2019-11-07	-3.37
89	2021-02-17	-3.36
90	2021-01-22	-3.35
91	2021-03-24	-3.30
92	2020-07-30	-3.25
93	2018-09-21	-3.23
94	2018-09-27	-3.23
95	2021-01-05	-3.23
96	2019-11-25	-3.23
97	2021-02-24	-3.23
98	2022-06-24	-3.21
99	2020-06-09	-3.17
100	2020-02-21	-3.17

Position	Date	Percentage
1	2019-11-22	-52.38
2	2016-06-03	-49.21
3	2022-09-20	-44.44
4	2020-11-13	-38.24
5	2015-01-08	-25.46
6	2013-11-19	-25.00
7	2015-03-27	-22.26
8	2013-12-12	-21.74
9	2021-01-28	-18.57
10	2020-09-17	-17.72
11	2021-05-24	-17.57
12	2021-01-20	-17.48
13	2022-10-12	-16.09
14	2017-04-20	-15.91
15	2019-07-31	-14.78
16	2021-05-04	-14.02
17	2022-05-16	-13.90
18	2021-11-22	-13.64
19	2022-12-23	-13.14
20	2022-09-21	-12.81
21	2021-01-26	-12.80
22	2015-08-21	-12.78
23	2020-05-18	-12.28
24	2013-05-29	-12.12
25	2019-05-20	-12.09
26	2019-10-31	-11.11
27	2022-06-10	-11.11
28	2013-12-11	-11.11
29	2022-07-01	-11.02
30	2013-02-26	-10.71
31	2020-03-02	-10.71
32	2022-02-23	-10.17
33	2018-11-09	-10.07
34	2013-12-10	-9.26
35	2020-10-01	-9.09
36	2013-06-11	-9.09
37	2013-05-02	-9.09
38	2020-02-26	-9.09
39	2013-11-20	-9.09
40	2020-07-29	-8.97
41	2020-02-20	-8.70
42	2013-07-09	-8.20
43	2021-02-22	-8.15
44	2013-08-15	-8.00
45	2020-05-27	-8.00
46	2021-06-03	-7.96
47	2022-12-20	-7.80
48	2020-08-17	-7.45
49	2016-08-26	-7.20
50	2023-02-17	-7.14
51	2021-05-10	-6.85
52	2019-02-26	-6.83
53	2021-07-16	-6.52
54	2022-09-23	-6.46
55	2020-10-14	-6.38
56	2022-03-04	-6.35
57	2019-11-06	-6.25
58	2013-11-26	-6.25
59	2013-11-15	-6.06
60	2020-05-08	-6.00
61	2013-05-01	-6.00
62	2014-06-23	-5.99
63	2022-05-11	-5.88
64	2022-05-18	-5.84
65	2013-06-14	-5.80
66	2013-08-14	-5.77
67	2020-02-27	-5.77
68	2013-08-08	-5.66
69	2022-07-06	-5.66
70	2013-10-28	-5.56
71	2013-10-24	-5.56
72	2019-07-15	-5.48
73	2013-06-04	-5.41
74	2022-07-26	-5.41
75	2020-03-27	-5.41
76	2019-11-14	-5.38
77	2013-09-30	-5.26
78	2020-10-27	-5.26
79	2022-06-15	-5.13
80	2013-09-26	-5.13
81	2014-10-13	-5.00
82	2022-06-17	-5.00
83	2022-12-22	-4.94
84	2020-01-07	-4.88
85	2013-09-19	-4.88
86	2013-09-18	-4.88
87	2013-08-30	-4.88
88	2020-06-16	-4.84
89	2013-05-15	-4.84
90	2020-06-10	-4.84
91	2022-12-21	-4.75
92	2022-10-06	-4.71
93	2019-05-09	-4.63
94	2021-12-17	-4.62
95	2020-06-17	-4.62
96	2013-07-05	-4.62
97	2018-11-12	-4.58
98	2022-12-14	-4.58
99	2022-04-26	-4.55
100	2013-08-19	-4.55

Position	Date	Percentage
1	2008-12-19	-66.67
2	2009-04-23	-61.11
3	1999-11-22	-60.92
4	2019-11-22	-52.38
5	2004-12-23	-51.94
6	2016-06-03	-49.21
7	2022-09-20	-44.44
8	2008-06-24	-44.44
9	2008-11-24	-42.86
10	2008-09-17	-42.86
11	2008-09-08	-42.86
12	2006-09-18	-42.86
13	2003-07-03	-42.53
14	2009-03-04	-40.00
15	2009-01-06	-40.00
16	2008-10-09	-40.00
17	2002-04-25	-39.70
18	2020-11-13	-38.24
19	2008-07-11	-37.50
20	2008-07-08	-37.50
21	2008-12-30	-33.33
22	2008-07-25	-33.33
23	2008-10-06	-33.33
24	2008-12-22	-33.33
25	2009-05-28	-32.61
26	2009-08-20	-31.82
27	2008-11-07	-28.57
28	2008-08-15	-28.57
29	2008-06-23	-28.57
30	2008-03-11	-28.57
31	2007-09-21	-28.57
32	2008-09-23	-28.57
33	1998-03-04	-28.08
34	2006-08-14	-27.27
35	2009-05-22	-26.14
36	2015-01-08	-25.46
37	2009-03-16	-25.00
38	2008-12-02	-25.00
39	2008-01-03	-25.00
40	2013-11-19	-25.00
41	2011-11-15	-25.00
42	2009-02-05	-25.00
43	2009-01-15	-25.00
44	2006-02-15	-24.64
45	1998-12-11	-23.33
46	2006-09-20	-23.08
47	2006-09-22	-23.08
48	2015-03-27	-22.26
49	2008-05-28	-22.22
50	2007-04-16	-22.22
51	2008-06-11	-22.22
52	2013-12-12	-21.74
53	2006-04-27	-21.54
54	2007-02-01	-20.00
55	2008-04-09	-20.00
56	2007-12-24	-20.00
57	2006-08-11	-20.00
58	2009-02-17	-20.00
59	2008-04-14	-20.00
60	2008-08-25	-20.00
61	2006-03-28	-19.35
62	2021-01-28	-18.57
63	2006-02-16	-18.46
64	2006-02-17	-18.46
65	2020-09-17	-17.72
66	2021-05-24	-17.57
67	2021-01-20	-17.48
68	2010-06-29	-17.24
69	2008-09-29	-16.67
70	2007-12-11	-16.67
71	2007-12-10	-16.67
72	2008-03-04	-16.67
73	2007-09-20	-16.67
74	2009-10-14	-16.67
75	2006-09-19	-16.67
76	2008-11-17	-16.67
77	2009-03-25	-16.67
78	2009-03-24	-16.67
79	2008-01-28	-16.67
80	2007-12-12	-16.67
81	2008-10-31	-16.67
82	2000-04-28	-16.24
83	1999-04-19	-16.13
84	2022-10-12	-16.09
85	2017-04-20	-15.91
86	2006-08-17	-15.79
87	2005-12-23	-15.79
88	2006-02-14	-15.71
89	2006-05-17	-15.38
90	2006-09-15	-15.38
91	2006-07-07	-15.38
92	2006-06-16	-15.38
93	2006-06-15	-15.00
94	2006-08-16	-15.00
95	2019-07-31	-14.78
96	2007-09-18	-14.29
97	2009-04-15	-14.29
98	2008-08-08	-14.29
99	1998-09-16	-14.29
100	2007-11-28	-14.29

ADMP best and worst intraday sessions

This section shows best and worst intraday sessions of ADMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	13.04
2	2023-02-15	11.54
3	2023-02-02	9.52
4	2023-02-21	5.62
5	2023-02-22	5.11

Position	Date	Percentage
1	2023-01-06	15.88
2	2023-02-10	13.04
3	2023-02-15	11.54
4	2023-02-02	9.52
5	2023-02-21	5.62
6	2023-02-22	5.11
7	2023-01-13	4.76
8	2023-02-08	4.76
9	2023-02-13	3.70
10	2023-02-09	3.36
11	2023-01-23	3.09
12	2023-02-01	2.99
13	2023-01-30	2.68
14	2023-01-11	2.38
15	2023-02-16	2.21
16	2023-01-20	2.16
17	2023-01-27	0.98
18	2023-01-03	0.18
19	2023-01-26	-2.00
20	2023-02-07	-2.33
21	2023-02-03	-2.44
22	2023-01-24	-2.72
23	2023-02-23	-3.33
24	2023-02-17	-5.08
25	2023-01-12	-5.74
26	2023-01-19	-6.25
27	2023-01-18	-9.29
28	2023-02-14	-11.86

Position	Date	Percentage
1	2021-06-03	61.43
2	2021-05-04	42.67
3	2021-01-20	38.83
4	2022-09-21	30.00
5	2020-07-20	28.92
6	2019-10-23	28.57
7	2020-07-29	28.32
8	2022-09-26	22.73
9	2020-06-08	22.22
10	2018-08-22	22.22
11	2022-12-21	20.94
12	2021-07-19	20.93
13	2019-11-06	20.00
14	2022-01-10	19.67
15	2022-11-15	19.44
16	2022-07-05	19.13
17	2020-09-04	18.46
18	2020-12-01	17.78
19	2019-11-08	17.44
20	2018-09-24	16.67
21	2020-02-28	16.33
22	2022-05-16	16.15
23	2023-01-06	15.88
24	2019-11-22	15.60
25	2020-12-10	14.58
26	2022-10-11	14.11
27	2019-10-16	14.00
28	2022-12-27	13.95
29	2020-07-10	13.73
30	2019-12-23	13.56
31	2023-02-10	13.04
32	2021-01-05	12.73
33	2020-08-18	12.64
34	2022-05-19	12.50
35	2022-11-14	12.50
36	2021-07-30	12.38
37	2022-12-30	11.84
38	2021-04-28	11.69
39	2023-02-15	11.54
40	2021-02-08	11.54
41	2019-11-20	11.34
42	2022-02-24	11.32
43	2018-11-15	11.20
44	2020-09-18	10.77
45	2020-05-22	10.42
46	2020-07-16	10.29
47	2020-01-02	10.29
48	2022-09-22	10.28
49	2020-06-17	10.17
50	2018-11-30	10.11
51	2022-06-23	10.00
52	2021-01-06	10.00
53	2021-06-17	10.00
54	2022-05-13	9.97
55	2021-03-17	9.90
56	2018-05-02	9.86
57	2018-04-11	9.86
58	2021-05-25	9.84
59	2019-09-11	9.76
60	2020-04-28	9.76
61	2018-03-01	9.68
62	2023-02-02	9.52
63	2022-05-12	9.38
64	2019-11-19	9.20
65	2022-11-17	9.03
66	2022-10-18	8.97
67	2020-02-14	8.96
68	2022-12-15	8.90
69	2021-04-21	8.82
70	2022-06-30	8.70
71	2020-05-11	8.51
72	2018-06-21	8.48
73	2021-03-09	8.42
74	2021-07-08	8.25
75	2021-11-16	8.16
76	2020-03-03	8.00
77	2021-01-04	8.00
78	2019-10-31	8.00
79	2019-11-13	7.95
80	2022-06-21	7.89
81	2019-08-12	7.77
82	2021-01-21	7.63
83	2018-03-09	7.59
84	2021-06-23	7.55
85	2022-05-17	7.50
86	2021-10-21	7.48
87	2020-02-04	7.46
88	2020-07-22	7.22
89	2019-05-08	7.21
90	2022-05-26	7.14
91	2022-09-19	7.06
92	2021-06-25	6.96
93	2020-02-18	6.94
94	2019-11-27	6.90
95	2022-06-02	6.82
96	2022-06-16	6.78
97	2018-03-06	6.76
98	2019-04-11	6.74
99	2020-07-28	6.73
100	2019-03-11	6.67

Position	Date	Percentage
1	2021-06-03	61.43
2	2017-06-15	47.44
3	2021-05-04	42.67
4	2013-12-05	40.00
5	2021-01-20	38.83
6	2022-09-21	30.00
7	2020-07-20	28.92
8	2019-10-23	28.57
9	2020-07-29	28.32
10	2013-11-29	25.00
11	2013-05-30	24.14
12	2022-09-26	22.73
13	2020-06-08	22.22
14	2018-08-22	22.22
15	2014-08-18	22.06
16	2013-05-06	21.62
17	2022-12-21	20.94
18	2021-07-19	20.93
19	2016-08-26	20.07
20	2019-11-06	20.00
21	2022-01-10	19.67
22	2013-05-10	19.61
23	2022-11-15	19.44
24	2022-07-05	19.13
25	2017-12-05	18.75
26	2020-09-04	18.46
27	2020-12-01	17.78
28	2018-02-23	17.54
29	2019-11-08	17.44
30	2018-09-24	16.67
31	2020-02-28	16.33
32	2022-05-16	16.15
33	2016-04-14	15.95
34	2013-05-08	15.91
35	2023-01-06	15.88
36	2015-04-10	15.82
37	2019-11-22	15.60
38	2020-12-10	14.58
39	2013-11-26	14.29
40	2022-10-11	14.11
41	2014-12-29	14.10
42	2019-10-16	14.00
43	2022-12-27	13.95
44	2020-07-10	13.73
45	2013-11-22	13.64
46	2013-12-04	13.64
47	2019-12-23	13.56
48	2023-02-10	13.04
49	2013-09-03	12.82
50	2021-01-05	12.73
51	2016-05-09	12.69
52	2020-08-18	12.64
53	2013-12-02	12.50
54	2022-11-14	12.50
55	2022-05-19	12.50
56	2013-10-07	12.50
57	2021-07-30	12.38
58	2013-08-12	12.24
59	2013-11-04	12.12
60	2022-12-30	11.84
61	2021-04-28	11.69
62	2023-02-15	11.54
63	2021-02-08	11.54
64	2019-11-20	11.34
65	2022-02-24	11.32
66	2018-11-15	11.20
67	2020-09-18	10.77
68	2013-07-10	10.71
69	2013-02-27	10.67
70	2020-05-22	10.42
71	2016-03-24	10.32
72	2020-01-02	10.29
73	2014-12-02	10.29
74	2020-07-16	10.29
75	2022-09-22	10.28
76	2013-12-11	10.20
77	2016-10-28	10.20
78	2020-06-17	10.17
79	2018-11-30	10.11
80	2021-06-17	10.00
81	2013-11-21	10.00
82	2022-06-23	10.00
83	2021-01-06	10.00
84	2022-05-13	9.97
85	2021-03-17	9.90
86	2018-05-02	9.86
87	2018-04-11	9.86
88	2021-05-25	9.84
89	2019-09-11	9.76
90	2020-04-28	9.76
91	2016-08-23	9.70
92	2018-03-01	9.68
93	2017-06-02	9.64
94	2015-12-02	9.60
95	2023-02-02	9.52
96	2022-05-12	9.38
97	2019-11-19	9.20
98	2014-04-17	9.13
99	2013-10-11	9.09
100	2022-11-17	9.03

Position	Date	Percentage
1	2008-12-22	200.00
2	2008-12-31	100.00
3	2008-06-25	80.00
4	2008-06-24	80.00
5	2008-07-25	80.00
6	2008-11-24	75.00
7	2008-09-09	75.00
8	2008-08-26	75.00
9	2006-04-25	71.05
10	2009-06-18	66.67
11	2005-12-09	61.90
12	2021-06-03	61.43
13	2010-06-04	52.94
14	2009-04-30	50.00
15	2008-10-30	50.00
16	2008-10-01	50.00
17	2008-12-29	50.00
18	2009-07-29	50.00
19	2006-09-19	50.00
20	2009-05-29	48.39
21	2017-06-15	47.44
22	2006-09-06	44.44
23	2006-08-30	42.86
24	2021-05-04	42.67
25	2008-01-16	40.00
26	2006-09-25	40.00
27	2007-09-18	40.00
28	2007-09-21	40.00
29	2013-12-05	40.00
30	2008-09-22	40.00
31	2021-01-20	38.83
32	2006-08-14	37.50
33	2012-04-26	33.96
34	2009-02-05	33.33
35	2009-08-21	33.33
36	2006-11-22	33.33
37	2007-02-09	33.33
38	2009-01-13	33.33
39	2008-02-12	33.33
40	2008-01-04	33.33
41	2005-11-14	32.35
42	2012-12-18	32.20
43	2000-04-18	31.25
44	2011-12-28	30.77
45	1997-07-23	30.61
46	2022-09-21	30.00
47	2006-09-20	30.00
48	1998-09-17	29.63
49	2000-02-16	29.55
50	2006-08-21	29.41
51	2005-05-06	28.95
52	2020-07-20	28.92
53	2006-11-30	28.57
54	2019-10-23	28.57
55	2020-07-29	28.32
56	2006-01-23	27.45
57	2006-06-16	27.45
58	2006-09-18	27.27
59	2006-09-28	27.27
60	2009-02-19	25.00
61	2013-11-29	25.00
62	2008-01-10	25.00
63	2006-08-11	25.00
64	2006-02-16	25.00
65	2008-10-08	25.00
66	2008-03-26	25.00
67	2009-09-04	25.00
68	2007-12-28	25.00
69	2011-04-19	25.00
70	2006-03-24	25.00
71	2007-06-22	25.00
72	2007-12-24	25.00
73	2009-06-24	25.00
74	2007-05-09	25.00
75	2007-02-13	25.00
76	2009-10-15	25.00
77	2009-01-02	25.00
78	2007-02-06	25.00
79	2008-05-21	25.00
80	2006-08-15	25.00
81	2008-01-08	25.00
82	2013-05-30	24.14
83	2012-04-23	23.08
84	2012-10-19	22.97
85	2005-12-22	22.73
86	2022-09-26	22.73
87	2006-02-17	22.64
88	2006-02-21	22.64
89	2002-11-13	22.53
90	2020-06-08	22.22
91	2018-08-22	22.22
92	2014-08-18	22.06
93	2004-01-27	21.95
94	2013-05-06	21.62
95	2006-10-05	21.43
96	2000-12-28	21.30
97	2010-01-25	21.21
98	2022-12-21	20.94
99	2021-07-19	20.93
100	1996-05-23	20.69

Position	Date	Percentage
1	2023-02-14	-11.86
2	2023-02-17	-5.08
3	2023-02-23	-3.33
4	2023-02-03	-2.44
5	2023-02-07	-2.33

Position	Date	Percentage
1	2023-02-14	-11.86
2	2023-01-18	-9.29
3	2023-01-19	-6.25
4	2023-01-12	-5.74
5	2023-02-17	-5.08
6	2023-02-23	-3.33
7	2023-01-24	-2.72
8	2023-02-03	-2.44
9	2023-02-07	-2.33
10	2023-01-26	-2.00
11	2023-01-03	0.18
12	2023-01-27	0.98
13	2023-01-20	2.16
14	2023-02-16	2.21
15	2023-01-11	2.38
16	2023-01-30	2.68
17	2023-02-01	2.99
18	2023-01-23	3.09
19	2023-02-09	3.36
20	2023-02-13	3.70
21	2023-02-08	4.76
22	2023-01-13	4.76
23	2023-02-22	5.11
24	2023-02-21	5.62
25	2023-02-02	9.52
26	2023-02-15	11.54
27	2023-02-10	13.04
28	2023-01-06	15.88

Position	Date	Percentage
1	2021-01-22	-23.18
2	2022-10-03	-21.38
3	2020-07-21	-18.97
4	2018-08-16	-16.76
5	2020-03-11	-16.67
6	2020-08-24	-16.09
7	2020-08-14	-15.93
8	2020-04-02	-15.91
9	2019-10-10	-15.63
10	2022-10-24	-15.42
11	2018-08-17	-14.04
12	2022-10-12	-13.60
13	2022-07-21	-13.04
14	2022-09-30	-13.04
15	2020-08-12	-12.73
16	2020-08-27	-12.68
17	2020-02-19	-12.66
18	2020-03-12	-12.50
19	2021-02-22	-12.34
20	2023-02-14	-11.86
21	2018-06-20	-11.84
22	2021-10-18	-11.51
23	2021-05-05	-10.87
24	2020-05-12	-10.34
25	2018-09-28	-10.26
26	2019-06-05	-10.07
27	2020-04-07	-10.00
28	2020-03-31	-10.00
29	2018-07-03	-10.00
30	2019-09-05	-9.88
31	2018-07-31	-9.86
32	2019-09-03	-9.68
33	2022-09-28	-9.52
34	2021-11-17	-9.43
35	2019-11-29	-9.38
36	2022-05-11	-9.33
37	2019-09-16	-9.30
38	2023-01-18	-9.29
39	2021-04-29	-9.20
40	2018-12-19	-9.20
41	2019-09-30	-9.09
42	2021-03-04	-9.09
43	2022-12-16	-9.09
44	2022-10-05	-9.04
45	2021-03-03	-9.01
46	2020-01-07	-8.89
47	2021-05-06	-8.64
48	2021-05-24	-8.64
49	2019-08-23	-8.57
50	2022-09-23	-8.52
51	2018-12-17	-8.45
52	2018-05-21	-8.42
53	2019-07-02	-8.33
54	2020-04-21	-8.33
55	2021-06-30	-8.33
56	2020-03-18	-8.33
57	2022-06-01	-8.33
58	2018-10-01	-8.29
59	2018-12-21	-8.23
60	2020-03-16	-8.11
61	2019-12-26	-8.11
62	2019-03-18	-8.08
63	2018-03-12	-8.05
64	2019-11-12	-8.00
65	2021-08-16	-8.00
66	2022-01-05	-7.94
67	2022-03-14	-7.81
68	2020-11-09	-7.69
69	2022-02-08	-7.69
70	2021-06-09	-7.69
71	2022-10-28	-7.65
72	2020-03-27	-7.50
73	2021-04-15	-7.50
74	2019-10-25	-7.50
75	2021-02-25	-7.50
76	2018-04-23	-7.41
77	2018-02-26	-7.35
78	2019-07-16	-7.25
79	2020-01-13	-7.23
80	2018-08-09	-7.14
81	2022-06-14	-7.14
82	2022-04-29	-7.14
83	2021-07-14	-7.07
84	2020-03-05	-7.02
85	2022-12-13	-7.00
86	2022-06-17	-6.98
87	2021-12-03	-6.85
88	2022-05-20	-6.82
89	2020-03-26	-6.82
90	2020-07-30	-6.82
91	2019-05-23	-6.79
92	2022-03-15	-6.78
93	2022-11-21	-6.76
94	2020-05-14	-6.67
95	2021-10-19	-6.67
96	2019-10-17	-6.67
97	2019-11-11	-6.67
98	2021-04-12	-6.59
99	2018-04-24	-6.58
100	2020-02-25	-6.56

Position	Date	Percentage
1	2021-01-22	-23.18
2	2022-10-03	-21.38
3	2020-07-21	-18.97
4	2016-03-28	-18.63
5	2018-08-16	-16.76
6	2020-03-11	-16.67
7	2016-05-10	-16.45
8	2020-08-24	-16.09
9	2020-08-14	-15.93
10	2020-04-02	-15.91
11	2019-10-10	-15.63
12	2017-06-16	-15.45
13	2022-10-24	-15.42
14	2013-08-07	-14.29
15	2013-08-06	-14.06
16	2018-08-17	-14.04
17	2013-10-04	-13.89
18	2018-02-15	-13.82
19	2022-10-12	-13.60
20	2022-09-30	-13.04
21	2022-07-21	-13.04
22	2020-08-12	-12.73
23	2020-08-27	-12.68
24	2020-02-19	-12.66
25	2020-03-12	-12.50
26	2021-02-22	-12.34
27	2013-04-30	-12.28
28	2023-02-14	-11.86
29	2018-06-20	-11.84
30	2017-06-14	-11.76
31	2013-08-27	-11.63
32	2021-10-18	-11.51
33	2013-12-06	-11.43
34	2016-06-09	-11.43
35	2013-07-24	-11.11
36	2016-08-24	-11.00
37	2021-05-05	-10.87
38	2014-08-15	-10.76
39	2014-05-20	-10.59
40	2018-02-22	-10.53
41	2020-05-12	-10.34
42	2013-08-14	-10.34
43	2013-07-09	-10.29
44	2018-09-28	-10.26
45	2019-06-05	-10.07
46	2020-04-07	-10.00
47	2020-03-31	-10.00
48	2018-07-03	-10.00
49	2019-09-05	-9.88
50	2018-07-31	-9.86
51	2013-11-18	-9.68
52	2019-09-03	-9.68
53	2022-09-28	-9.52
54	2021-11-17	-9.43
55	2019-11-29	-9.38
56	2022-05-11	-9.33
57	2019-09-16	-9.30
58	2023-01-18	-9.29
59	2021-04-29	-9.20
60	2018-12-19	-9.20
61	2016-06-06	-9.11
62	2019-09-30	-9.09
63	2022-12-16	-9.09
64	2017-11-29	-9.09
65	2021-03-04	-9.09
66	2022-10-05	-9.04
67	2021-03-03	-9.01
68	2016-03-29	-8.90
69	2020-01-07	-8.89
70	2017-07-20	-8.82
71	2018-02-21	-8.71
72	2013-08-16	-8.70
73	2021-05-06	-8.64
74	2021-05-24	-8.64
75	2015-03-30	-8.59
76	2019-08-23	-8.57
77	2022-09-23	-8.52
78	2018-12-17	-8.45
79	2018-05-21	-8.42
80	2019-07-02	-8.33
81	2020-04-21	-8.33
82	2022-06-01	-8.33
83	2020-03-18	-8.33
84	2021-06-30	-8.33
85	2018-10-01	-8.29
86	2018-12-21	-8.23
87	2019-12-26	-8.11
88	2020-03-16	-8.11
89	2019-03-18	-8.08
90	2015-12-03	-8.07
91	2013-07-11	-8.06
92	2014-04-03	-8.05
93	2018-03-12	-8.05
94	2019-11-12	-8.00
95	2014-09-03	-8.00
96	2021-08-16	-8.00
97	2022-01-05	-7.94
98	2014-05-21	-7.89
99	2015-12-08	-7.85
100	2022-03-14	-7.81

Position	Date	Percentage
1	2009-04-28	-55.00
2	2008-12-12	-50.00
3	2008-06-26	-44.44
4	2006-04-24	-43.08
5	2008-09-02	-42.86
6	2009-06-23	-42.86
7	2008-09-03	-42.86
8	2008-09-04	-42.86
9	2006-08-29	-41.67
10	2009-03-11	-40.00
11	2008-03-14	-40.00
12	2009-06-05	-40.00
13	2009-06-19	-37.50
14	2006-08-24	-36.00
15	2009-06-01	-34.74
16	2005-12-29	-28.77
17	2007-09-17	-28.57
18	2011-04-20	-28.57
19	2008-07-07	-28.57
20	2007-01-12	-28.57
21	2008-01-22	-28.57
22	2002-04-26	-27.14
23	2006-11-16	-25.00
24	2008-12-08	-25.00
25	2008-02-08	-25.00
26	2009-05-27	-25.00
27	2006-12-12	-25.00
28	2007-02-08	-25.00
29	2021-01-22	-23.18
30	2003-10-28	-23.12
31	2006-08-08	-23.08
32	2010-03-03	-23.08
33	2009-06-30	-21.74
34	1998-09-01	-21.43
35	2022-10-03	-21.38
36	2011-12-27	-21.05
37	2009-06-08	-20.93
38	2007-12-20	-20.00
39	2006-11-02	-20.00
40	2007-05-10	-20.00
41	2010-12-02	-20.00
42	2009-06-26	-20.00
43	2007-02-07	-20.00
44	2006-07-12	-20.00
45	2008-11-18	-20.00
46	2008-01-09	-20.00
47	2007-12-13	-20.00
48	2008-09-30	-20.00
49	2006-05-19	-20.00
50	2008-01-03	-20.00
51	2007-06-26	-20.00
52	2006-07-31	-19.35
53	2009-08-19	-19.23
54	2020-07-21	-18.97
55	2016-03-28	-18.63
56	2012-05-10	-18.33
57	2011-02-02	-18.18
58	2006-07-10	-18.18
59	1998-08-31	-18.03
60	2009-08-03	-17.78
61	2006-08-22	-17.39
62	2005-11-03	-17.09
63	1998-08-05	-17.07
64	2000-08-22	-17.04
65	2018-08-16	-16.76
66	2009-07-16	-16.67
67	2009-04-17	-16.67
68	2008-01-15	-16.67
69	2006-12-21	-16.67
70	2020-03-11	-16.67
71	2007-02-15	-16.67
72	2007-01-17	-16.67
73	2007-01-26	-16.67
74	2007-01-22	-16.67
75	2007-01-24	-16.67
76	2009-08-18	-16.67
77	2005-11-11	-16.67
78	2008-02-25	-16.67
79	2008-04-22	-16.67
80	2007-11-19	-16.67
81	2006-10-19	-16.67
82	2011-10-03	-16.67
83	2016-05-10	-16.45
84	2006-01-05	-16.36
85	2020-08-24	-16.09
86	2011-05-25	-16.00
87	2012-03-29	-16.00
88	2009-10-16	-16.00
89	1997-10-27	-15.97
90	2020-08-14	-15.93
91	2020-04-02	-15.91
92	2009-07-13	-15.79
93	2019-10-10	-15.63
94	2017-06-16	-15.45
95	2022-10-24	-15.42
96	2010-08-17	-15.38
97	2006-07-03	-15.38
98	2003-10-27	-15.22
99	2005-11-08	-15.18
100	2012-01-12	-15.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ADMP information

Full title

Adamis Pharmaceuticals Corp
First trading day

1995-08-14
Last trading day

2023-02-23
Total trading days

6,933
Last close price

0.29 (+1.04%)
Market cap

70M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ADMP CEO

Dr. Dennis Carlo
Full-time employees

131
Address

11682 El Camino Real Ste 300
San Diego
CALIFORNIA
92130
Website

http://www.adamispharmaceuticals.com/
Phone number

18589972400
Description

Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy and respiratory disease in the United States. The company's specialty pharmaceutical product candidates comprise Symjepi (epinephrine) Injection pre-filled syringe (PFS) for use in the emergency treatment of acute allergic reactions, including anaphylaxis. It also offers dry powder inhaler products consisting of fluticasone (APC-4000) for the treatment of asthma; beclomethasone (APC-1000), a metered dose inhaler product for the asthma; Tadalafil (APC-8000) for the treatment of erectile dysfunction; and naloxone injection product candidates (APC-6000) for the treatment of opioid overdose. In addition, the company provides corticosteroids, hormone replacement therapies, hospital outsourcing products, injectables, urological preparations, topical compounds for pain, and men's and women's health products; and certain veterinary pharmaceutical products for animals. Adamis Pharmaceuticals Corporation is headquartered in San Diego, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

180 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...